33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 3 | 20240702 | 200000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240702 | 195900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240702 | 195800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240702 | 195700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240702 | 195600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240702 | 195500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240702 | 195400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240702 | 195300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240702 | 195200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240702 | 195100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240702 | 195000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240702 | 194900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240702 | 194800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240702 | 194700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240702 | 194600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240702 | 194500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240702 | 194400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240702 | 194300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240702 | 194200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240702 | 194100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240702 | 194000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240702 | 193900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240702 | 193800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240702 | 193700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240702 | 193600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240702 | 193500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240702 | 193400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240702 | 193300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240702 | 193200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240702 | 193100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 33 | 20240702 | 193000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240702 | 192900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240702 | 192800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240702 | 192700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240702 | 192600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240702 | 192500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240702 | 192400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240702 | 192300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240702 | 192200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240702 | 192100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240702 | 192000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240702 | 191900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240702 | 191800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240702 | 191700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240702 | 191600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240702 | 191500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240702 | 191400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240702 | 191300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240702 | 191200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240702 | 191100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240702 | 191000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240702 | 190900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240702 | 190800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240702 | 190700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240702 | 190600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240702 | 190500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240702 | 190400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240702 | 190300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240702 | 190200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240702 | 190100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 63 | 20240702 | 190000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240702 | 185900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240702 | 185800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240702 | 185700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240702 | 185600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240702 | 185500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240702 | 185400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240702 | 185300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240702 | 185200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240702 | 185100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240702 | 185000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240702 | 184900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240702 | 184800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240702 | 184700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240702 | 184600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240702 | 184500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240702 | 184400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240702 | 184300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240702 | 184200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240702 | 184100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240702 | 184000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240702 | 183900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240702 | 183800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240702 | 183700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240702 | 183600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240702 | 183500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240702 | 183400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240702 | 183300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240702 | 183200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240702 | 183100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 93 | 20240702 | 183000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240702 | 182900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240702 | 182800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240702 | 182700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240702 | 182600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240702 | 182500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240702 | 182400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240702 | 182300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240702 | 182200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240702 | 182100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240702 | 182000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240702 | 181900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240702 | 181800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240702 | 181700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240702 | 181600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240702 | 181500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240702 | 181400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240702 | 181300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240702 | 181200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240702 | 181100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240702 | 181000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240702 | 180900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240702 | 180800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240702 | 180700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240702 | 180600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240702 | 180500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240702 | 180400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240702 | 180300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240702 | 180200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240702 | 180100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 123 | 20240702 | 180000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240702 | 175900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240702 | 175800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240702 | 175700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240702 | 175600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240702 | 175500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240702 | 175400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240702 | 175300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240702 | 175200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240702 | 175100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240702 | 175000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240702 | 174900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240702 | 174800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240702 | 174700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240702 | 174600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240702 | 174500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240702 | 174400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240702 | 174300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240702 | 174200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240702 | 174100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240702 | 174000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240702 | 173900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240702 | 173800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240702 | 173700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240702 | 173600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240702 | 173500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240702 | 173400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240702 | 173300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240702 | 173200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240702 | 173100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 153 | 20240702 | 173000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240702 | 172900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240702 | 172800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240702 | 172700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240702 | 172600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240702 | 172500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240702 | 172400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240702 | 172300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240702 | 172200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240702 | 172100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240702 | 172000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240702 | 171900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240702 | 171800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240702 | 171700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240702 | 171600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240702 | 171500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240702 | 171400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240702 | 171300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240702 | 171200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240702 | 171100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240702 | 171000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240702 | 170900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240702 | 170800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240702 | 170700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240702 | 170600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240702 | 170500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240702 | 170400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240702 | 170300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240702 | 170200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240702 | 170100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 183 | 20240702 | 170000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240702 | 165900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240702 | 165800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240702 | 165700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240702 | 165600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240702 | 165500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240702 | 165400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240702 | 165300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240702 | 165200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240702 | 165100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240702 | 165000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240702 | 164900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240702 | 164800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240702 | 164700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240702 | 164600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240702 | 164500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240702 | 164400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240702 | 164300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240702 | 164200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240702 | 164100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240702 | 164000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240702 | 163900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240702 | 163800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240702 | 163700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240702 | 163600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240702 | 163500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240702 | 163400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240702 | 163300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240702 | 163200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240702 | 163100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 213 | 20240702 | 163000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240702 | 162900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240702 | 162800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240702 | 162700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240702 | 162600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240702 | 162500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240702 | 162400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240702 | 162300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240702 | 162200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240702 | 162100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240702 | 162000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240702 | 161900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240702 | 161800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240702 | 161700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240702 | 161600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240702 | 161500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240702 | 161400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240702 | 161300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240702 | 161200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240702 | 161100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240702 | 161000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240702 | 160900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240702 | 160800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240702 | 160700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240702 | 160600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240702 | 160500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240702 | 160400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240702 | 160300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240702 | 160200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240702 | 160100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 243 | 20240702 | 160000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240702 | 155900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240702 | 155800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240702 | 155700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240702 | 155600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240702 | 155500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240702 | 155400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240702 | 155300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240702 | 155200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240702 | 155100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240702 | 155000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240702 | 154900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240702 | 154800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240702 | 154700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240702 | 154600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240702 | 154500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240702 | 154400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240702 | 154300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240702 | 154200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240702 | 154100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240702 | 154000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240702 | 153900 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240702 | 153800 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240702 | 153700 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240702 | 153600 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240702 | 153500 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240702 | 153400 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240702 | 153300 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240702 | 153200 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240702 | 153100 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 273 | 20240702 | 153000 | 8626972530 | 9060 | 9060 | 9060 | 9060 | 8101 |
| 274 | 20240702 | 152900 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 275 | 20240702 | 152800 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 276 | 20240702 | 152700 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 277 | 20240702 | 152600 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 278 | 20240702 | 152500 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 279 | 20240702 | 152400 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 280 | 20240702 | 152300 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 281 | 20240702 | 152200 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 282 | 20240702 | 152100 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 283 | 20240702 | 152000 | 8553577470 | 9090 | 9090 | 9090 | 9090 | 0 |
| 284 | 20240702 | 151900 | 8553577470 | 9090 | 9080 | 9090 | 9070 | 1350 |
| 285 | 20240702 | 151800 | 8541316060 | 9090 | 9060 | 9090 | 9060 | 2161 |
| 286 | 20240702 | 151700 | 8521711740 | 9070 | 9070 | 9070 | 9060 | 1017 |
| 287 | 20240702 | 151600 | 8512490950 | 9070 | 9070 | 9080 | 9070 | 771 |
| 288 | 20240702 | 151500 | 8505497780 | 9070 | 9070 | 9080 | 9070 | 661 |
| 289 | 20240702 | 151400 | 8499500730 | 9070 | 9070 | 9080 | 9070 | 750 |
| 290 | 20240702 | 151300 | 8492697490 | 9070 | 9080 | 9080 | 9060 | 1917 |
| 291 | 20240702 | 151200 | 8475326690 | 9070 | 9070 | 9080 | 9070 | 1568 |
| 292 | 20240702 | 151100 | 8461104200 | 9080 | 9080 | 9100 | 9070 | 1251 |
| 293 | 20240702 | 151000 | 8449735220 | 9080 | 9090 | 9090 | 9080 | 2235 |
| 294 | 20240702 | 150900 | 8429434280 | 9090 | 9090 | 9100 | 9090 | 1824 |
| 295 | 20240702 | 150800 | 8412853210 | 9100 | 9110 | 9120 | 9100 | 5178 |
| 296 | 20240702 | 150700 | 8365711670 | 9120 | 9110 | 9120 | 9110 | 568 |
| 297 | 20240702 | 150600 | 8360537180 | 9110 | 9120 | 9120 | 9110 | 1322 |
| 298 | 20240702 | 150500 | 8348482800 | 9120 | 9110 | 9120 | 9110 | 845 |
| 299 | 20240702 | 150400 | 8340778210 | 9110 | 9110 | 9120 | 9110 | 867 |
| 300 | 20240702 | 150300 | 8332876630 | 9110 | 9110 | 9120 | 9110 | 363 |
| 301 | 20240702 | 150200 | 8329568820 | 9110 | 9110 | 9120 | 9110 | 1942 |
| 302 | 20240702 | 150100 | 8311873350 | 9120 | 9110 | 9120 | 9110 | 538 |
| 303 | 20240702 | 150000 | 8306970950 | 9110 | 9120 | 9120 | 9110 | 353 |
| 304 | 20240702 | 145900 | 8303751690 | 9110 | 9130 | 9130 | 9110 | 5354 |
| 305 | 20240702 | 145800 | 8254924910 | 9130 | 9120 | 9130 | 9120 | 1597 |
| 306 | 20240702 | 145700 | 8240351850 | 9130 | 9120 | 9130 | 9120 | 157 |
| 307 | 20240702 | 145600 | 8238919980 | 9130 | 9120 | 9130 | 9120 | 796 |
| 308 | 20240702 | 145500 | 8231660160 | 9120 | 9120 | 9130 | 9120 | 799 |
| 309 | 20240702 | 145400 | 8224372630 | 9120 | 9130 | 9130 | 9120 | 565 |
| 310 | 20240702 | 145300 | 8219217720 | 9140 | 9120 | 9140 | 9120 | 884 |
| 311 | 20240702 | 145200 | 8211149990 | 9140 | 9110 | 9140 | 9110 | 4415 |
| 312 | 20240702 | 145100 | 8170845690 | 9110 | 9110 | 9120 | 9110 | 224 |
| 313 | 20240702 | 145000 | 8168804400 | 9110 | 9120 | 9120 | 9110 | 835 |
| 314 | 20240702 | 144900 | 8161195250 | 9120 | 9120 | 9130 | 9120 | 1233 |
| 315 | 20240702 | 144800 | 8149950080 | 9130 | 9120 | 9130 | 9120 | 482 |
| 316 | 20240702 | 144700 | 8145553660 | 9130 | 9140 | 9140 | 9120 | 3454 |
| 317 | 20240702 | 144600 | 8114032620 | 9140 | 9130 | 9140 | 9130 | 2386 |
| 318 | 20240702 | 144500 | 8092236730 | 9130 | 9110 | 9130 | 9110 | 710 |
| 319 | 20240702 | 144400 | 8085758710 | 9110 | 9120 | 9120 | 9110 | 1303 |
| 320 | 20240702 | 144300 | 8073883180 | 9120 | 9100 | 9120 | 9100 | 1420 |
| 321 | 20240702 | 144200 | 8060944620 | 9100 | 9100 | 9110 | 9100 | 1738 |
| 322 | 20240702 | 144100 | 8045124710 | 9100 | 9100 | 9120 | 9100 | 1572 |
| 323 | 20240702 | 144000 | 8030808500 | 9100 | 9090 | 9100 | 9090 | 857 |
| 324 | 20240702 | 143900 | 8023011670 | 9090 | 9090 | 9100 | 9090 | 1681 |
| 325 | 20240702 | 143800 | 8007731370 | 9090 | 9090 | 9090 | 9080 | 828 |
| 326 | 20240702 | 143700 | 8000205060 | 9100 | 9090 | 9100 | 9090 | 657 |
| 327 | 20240702 | 143600 | 7994231210 | 9090 | 9090 | 9100 | 9080 | 730 |
| 328 | 20240702 | 143500 | 7987597980 | 9090 | 9100 | 9110 | 9090 | 522 |
| 329 | 20240702 | 143400 | 7982847830 | 9110 | 9100 | 9110 | 9100 | 2096 |
| 330 | 20240702 | 143300 | 7963758980 | 9100 | 9110 | 9110 | 9100 | 972 |
| 331 | 20240702 | 143200 | 7954911230 | 9100 | 9080 | 9110 | 9070 | 3488 |
| 332 | 20240702 | 143100 | 7923189790 | 9080 | 9080 | 9090 | 9060 | 612 |
| 333 | 20240702 | 143000 | 7917637910 | 9090 | 9070 | 9090 | 9050 | 1484 |
| 334 | 20240702 | 142900 | 7904177550 | 9060 | 9050 | 9060 | 9030 | 1452 |
| 335 | 20240702 | 142800 | 7891045260 | 9050 | 9050 | 9050 | 9020 | 915 |
| 336 | 20240702 | 142700 | 7882773410 | 9050 | 9030 | 9050 | 9030 | 3201 |
| 337 | 20240702 | 142600 | 7853855490 | 9040 | 9020 | 9040 | 9020 | 843 |
| 338 | 20240702 | 142500 | 7846248060 | 9020 | 9040 | 9040 | 9020 | 341 |
| 339 | 20240702 | 142400 | 7843170410 | 9020 | 9030 | 9040 | 9020 | 1843 |
| 340 | 20240702 | 142300 | 7826528550 | 9030 | 9050 | 9060 | 9030 | 1125 |
| 341 | 20240702 | 142200 | 7816355470 | 9070 | 9070 | 9080 | 9050 | 3473 |
| 342 | 20240702 | 142100 | 7784865700 | 9070 | 9040 | 9070 | 9030 | 3129 |
| 343 | 20240702 | 142000 | 7756542010 | 9050 | 9050 | 9050 | 9030 | 2615 |
| 344 | 20240702 | 141900 | 7732881810 | 9050 | 9050 | 9050 | 9030 | 783 |
| 345 | 20240702 | 141800 | 7725803700 | 9040 | 9020 | 9050 | 9020 | 2770 |
| 346 | 20240702 | 141700 | 7700797020 | 9020 | 9020 | 9030 | 9010 | 2930 |
| 347 | 20240702 | 141600 | 7674389580 | 9020 | 9020 | 9030 | 9020 | 571 |
| 348 | 20240702 | 141500 | 7669239100 | 9030 | 9020 | 9030 | 9020 | 284 |
| 349 | 20240702 | 141400 | 7666677390 | 9020 | 9020 | 9020 | 9010 | 3851 |
| 350 | 20240702 | 141300 | 7631945060 | 9020 | 9020 | 9030 | 9020 | 3779 |
| 351 | 20240702 | 141200 | 7597848230 | 9020 | 9030 | 9040 | 9020 | 2363 |
| 352 | 20240702 | 141100 | 7576511550 | 9030 | 9030 | 9050 | 9030 | 669 |
| 353 | 20240702 | 141000 | 7570469340 | 9050 | 9050 | 9050 | 9030 | 2663 |
| 354 | 20240702 | 140900 | 7546396900 | 9050 | 9040 | 9050 | 9030 | 595 |
| 355 | 20240702 | 140800 | 7541019060 | 9030 | 9040 | 9050 | 9030 | 2255 |
| 356 | 20240702 | 140700 | 7520647230 | 9040 | 9040 | 9050 | 9030 | 1569 |
| 357 | 20240702 | 140600 | 7506463700 | 9040 | 9030 | 9050 | 9030 | 1470 |
| 358 | 20240702 | 140500 | 7493169990 | 9030 | 9050 | 9050 | 9030 | 1180 |
| 359 | 20240702 | 140400 | 7482511660 | 9030 | 9020 | 9040 | 9020 | 792 |
| 360 | 20240702 | 140300 | 7475360440 | 9020 | 9020 | 9040 | 9020 | 2107 |
| 361 | 20240702 | 140200 | 7456328560 | 9020 | 9020 | 9030 | 9010 | 1487 |
| 362 | 20240702 | 140100 | 7442916970 | 9020 | 9010 | 9030 | 9010 | 717 |
| 363 | 20240702 | 140000 | 7436450490 | 9010 | 9040 | 9040 | 9010 | 3720 |
| 364 | 20240702 | 135900 | 7402891730 | 9040 | 9020 | 9040 | 9020 | 846 |
| 365 | 20240702 | 135800 | 7395251620 | 9030 | 9030 | 9040 | 9020 | 927 |
| 366 | 20240702 | 135700 | 7386881260 | 9030 | 9020 | 9040 | 9020 | 1306 |
| 367 | 20240702 | 135600 | 7375089700 | 9020 | 9030 | 9050 | 9020 | 676 |
| 368 | 20240702 | 135500 | 7368983730 | 9040 | 9020 | 9040 | 9020 | 1096 |
| 369 | 20240702 | 135400 | 7359082610 | 9030 | 9030 | 9030 | 9010 | 6268 |
| 370 | 20240702 | 135300 | 7302535880 | 9030 | 9040 | 9040 | 9020 | 1037 |
| 371 | 20240702 | 135200 | 7293170740 | 9030 | 9040 | 9040 | 9030 | 1173 |
| 372 | 20240702 | 135100 | 7282577540 | 9040 | 9050 | 9050 | 9030 | 2896 |
| 373 | 20240702 | 135000 | 7256422650 | 9030 | 9040 | 9050 | 9030 | 1395 |
| 374 | 20240702 | 134900 | 7243818160 | 9040 | 9040 | 9050 | 9040 | 255 |
| 375 | 20240702 | 134800 | 7241512900 | 9040 | 9050 | 9050 | 9040 | 655 |
| 376 | 20240702 | 134700 | 7235590110 | 9040 | 9050 | 9050 | 9040 | 1736 |
| 377 | 20240702 | 134600 | 7219896580 | 9040 | 9050 | 9050 | 9040 | 1012 |
| 378 | 20240702 | 134500 | 7210741900 | 9040 | 9040 | 9050 | 9040 | 659 |
| 379 | 20240702 | 134400 | 7204783400 | 9040 | 9040 | 9050 | 9040 | 773 |
| 380 | 20240702 | 134300 | 7197794830 | 9050 | 9050 | 9050 | 9040 | 568 |
| 381 | 20240702 | 134200 | 7192659230 | 9050 | 9040 | 9050 | 9040 | 430 |
| 382 | 20240702 | 134100 | 7188770560 | 9040 | 9050 | 9050 | 9040 | 1428 |
| 383 | 20240702 | 134000 | 7175857950 | 9050 | 9050 | 9050 | 9040 | 2391 |
| 384 | 20240702 | 133900 | 7154238800 | 9050 | 9050 | 9060 | 9040 | 1913 |
| 385 | 20240702 | 133800 | 7136928310 | 9060 | 9050 | 9070 | 9050 | 381 |
| 386 | 20240702 | 133700 | 7133478940 | 9050 | 9060 | 9070 | 9050 | 1099 |
| 387 | 20240702 | 133600 | 7123527510 | 9070 | 9070 | 9070 | 9050 | 849 |
| 388 | 20240702 | 133500 | 7115838500 | 9050 | 9050 | 9070 | 9040 | 818 |
| 389 | 20240702 | 133400 | 7108434880 | 9040 | 9060 | 9060 | 9040 | 1844 |
| 390 | 20240702 | 133300 | 7091753610 | 9070 | 9060 | 9070 | 9050 | 483 |
| 391 | 20240702 | 133200 | 7087375520 | 9050 | 9050 | 9060 | 9040 | 1182 |
| 392 | 20240702 | 133100 | 7076678950 | 9050 | 9050 | 9060 | 9050 | 591 |
| 393 | 20240702 | 133000 | 7071330390 | 9050 | 9050 | 9060 | 9040 | 1753 |
| 394 | 20240702 | 132900 | 7055479300 | 9040 | 9050 | 9060 | 9040 | 2078 |
| 395 | 20240702 | 132800 | 7036684030 | 9050 | 9050 | 9070 | 9040 | 1266 |
| 396 | 20240702 | 132700 | 7025225600 | 9070 | 9050 | 9070 | 9040 | 1297 |
| 397 | 20240702 | 132600 | 7013479340 | 9050 | 9060 | 9060 | 9040 | 1772 |
| 398 | 20240702 | 132500 | 6997442900 | 9060 | 9040 | 9060 | 9040 | 3084 |
| 399 | 20240702 | 132400 | 6969551940 | 9040 | 9040 | 9040 | 9030 | 3303 |
| 400 | 20240702 | 132300 | 6939693160 | 9040 | 9040 | 9050 | 9040 | 735 |
| 401 | 20240702 | 132200 | 6933047570 | 9050 | 9060 | 9060 | 9040 | 864 |
| 402 | 20240702 | 132100 | 6925230570 | 9060 | 9050 | 9060 | 9040 | 2613 |
| 403 | 20240702 | 132000 | 6901585490 | 9050 | 9050 | 9060 | 9040 | 1042 |
| 404 | 20240702 | 131900 | 6892156940 | 9050 | 9060 | 9060 | 9050 | 1126 |
| 405 | 20240702 | 131800 | 6881966400 | 9050 | 9060 | 9060 | 9050 | 5696 |
| 406 | 20240702 | 131700 | 6830404180 | 9060 | 9060 | 9080 | 9060 | 1907 |
| 407 | 20240702 | 131600 | 6813120230 | 9060 | 9070 | 9070 | 9060 | 198 |
| 408 | 20240702 | 131500 | 6811326110 | 9070 | 9070 | 9070 | 9060 | 1622 |
| 409 | 20240702 | 131400 | 6796629290 | 9070 | 9060 | 9070 | 9060 | 2442 |
| 410 | 20240702 | 131300 | 6774488860 | 9060 | 9070 | 9070 | 9060 | 1014 |
| 411 | 20240702 | 131200 | 6765300480 | 9060 | 9080 | 9090 | 9060 | 8325 |
| 412 | 20240702 | 131100 | 6689763950 | 9080 | 9080 | 9090 | 9080 | 570 |
| 413 | 20240702 | 131000 | 6684587500 | 9090 | 9090 | 9100 | 9090 | 1711 |
| 414 | 20240702 | 130900 | 6669034450 | 9100 | 9100 | 9100 | 9090 | 323 |
| 415 | 20240702 | 130800 | 6666096560 | 9090 | 9100 | 9100 | 9090 | 2922 |
| 416 | 20240702 | 130700 | 6639534750 | 9090 | 9090 | 9100 | 9090 | 948 |
| 417 | 20240702 | 130600 | 6630912390 | 9090 | 9090 | 9100 | 9090 | 1427 |
| 418 | 20240702 | 130500 | 6617940070 | 9100 | 9100 | 9100 | 9090 | 822 |
| 419 | 20240702 | 130400 | 6610464610 | 9100 | 9090 | 9100 | 9090 | 1219 |
| 420 | 20240702 | 130300 | 6599376500 | 9090 | 9090 | 9100 | 9090 | 581 |
| 421 | 20240702 | 130200 | 6594090980 | 9100 | 9100 | 9100 | 9090 | 908 |
| 422 | 20240702 | 130100 | 6585832040 | 9090 | 9100 | 9110 | 9090 | 2363 |
| 423 | 20240702 | 130000 | 6564330650 | 9090 | 9090 | 9100 | 9090 | 1301 |
| 424 | 20240702 | 125900 | 6552503570 | 9090 | 9100 | 9100 | 9090 | 1000 |
| 425 | 20240702 | 125800 | 6543413460 | 9090 | 9100 | 9110 | 9090 | 335 |
| 426 | 20240702 | 125700 | 6540366950 | 9100 | 9100 | 9110 | 9090 | 2461 |
| 427 | 20240702 | 125600 | 6517972660 | 9100 | 9100 | 9110 | 9100 | 1016 |
| 428 | 20240702 | 125500 | 6508720190 | 9100 | 9100 | 9110 | 9100 | 486 |
| 429 | 20240702 | 125400 | 6504296390 | 9110 | 9090 | 9110 | 9090 | 918 |
| 430 | 20240702 | 125300 | 6495937030 | 9100 | 9090 | 9110 | 9090 | 533 |
| 431 | 20240702 | 125200 | 6491090810 | 9090 | 9090 | 9100 | 9090 | 1994 |
| 432 | 20240702 | 125100 | 6472962650 | 9090 | 9110 | 9110 | 9090 | 1148 |
| 433 | 20240702 | 125000 | 6462514560 | 9100 | 9090 | 9110 | 9090 | 934 |
| 434 | 20240702 | 124900 | 6454015510 | 9090 | 9090 | 9100 | 9090 | 441 |
| 435 | 20240702 | 124800 | 6450006380 | 9110 | 9090 | 9110 | 9080 | 1451 |
| 436 | 20240702 | 124700 | 6436828650 | 9100 | 9100 | 9110 | 9090 | 4653 |
| 437 | 20240702 | 124600 | 6394526050 | 9100 | 9100 | 9110 | 9100 | 405 |
| 438 | 20240702 | 124500 | 6390840400 | 9100 | 9100 | 9110 | 9090 | 963 |
| 439 | 20240702 | 124400 | 6382077990 | 9100 | 9100 | 9110 | 9090 | 1000 |
| 440 | 20240702 | 124300 | 6372978140 | 9100 | 9120 | 9120 | 9090 | 668 |
| 441 | 20240702 | 124200 | 6366898850 | 9100 | 9100 | 9110 | 9090 | 3989 |
| 442 | 20240702 | 124100 | 6330626420 | 9100 | 9110 | 9120 | 9090 | 9668 |
| 443 | 20240702 | 124000 | 6242637790 | 9110 | 9130 | 9130 | 9100 | 3070 |
| 444 | 20240702 | 123900 | 6214688700 | 9100 | 9110 | 9130 | 9100 | 7247 |
| 445 | 20240702 | 123800 | 6148698810 | 9110 | 9130 | 9130 | 9110 | 5167 |
| 446 | 20240702 | 123700 | 6101615790 | 9120 | 9120 | 9130 | 9120 | 2626 |
| 447 | 20240702 | 123600 | 6077666620 | 9120 | 9130 | 9130 | 9120 | 691 |
| 448 | 20240702 | 123500 | 6071364610 | 9130 | 9130 | 9130 | 9120 | 530 |
| 449 | 20240702 | 123400 | 6066526030 | 9130 | 9130 | 9140 | 9130 | 261 |
| 450 | 20240702 | 123300 | 6064142240 | 9130 | 9130 | 9140 | 9130 | 1509 |
| 451 | 20240702 | 123200 | 6050365050 | 9130 | 9120 | 9140 | 9120 | 706 |
| 452 | 20240702 | 123100 | 6043920240 | 9130 | 9130 | 9130 | 9120 | 415 |
| 453 | 20240702 | 123000 | 6040134350 | 9130 | 9120 | 9130 | 9120 | 573 |
| 454 | 20240702 | 122900 | 6034906050 | 9130 | 9130 | 9150 | 9130 | 345 |
| 455 | 20240702 | 122800 | 6031755200 | 9150 | 9120 | 9150 | 9120 | 1564 |
| 456 | 20240702 | 122700 | 6017485210 | 9120 | 9130 | 9130 | 9120 | 493 |
| 457 | 20240702 | 122600 | 6012988930 | 9120 | 9120 | 9130 | 9120 | 966 |
| 458 | 20240702 | 122500 | 6004178310 | 9130 | 9130 | 9130 | 9120 | 3744 |
| 459 | 20240702 | 122400 | 5970023110 | 9130 | 9130 | 9130 | 9120 | 755 |
| 460 | 20240702 | 122300 | 5963133420 | 9120 | 9120 | 9130 | 9120 | 492 |
| 461 | 20240702 | 122200 | 5958646200 | 9130 | 9120 | 9130 | 9120 | 1489 |
| 462 | 20240702 | 122100 | 5945060930 | 9130 | 9120 | 9140 | 9120 | 921 |
| 463 | 20240702 | 122000 | 5936653710 | 9130 | 9120 | 9130 | 9120 | 925 |
| 464 | 20240702 | 121900 | 5928217000 | 9130 | 9130 | 9140 | 9130 | 5255 |
| 465 | 20240702 | 121800 | 5880238610 | 9130 | 9130 | 9140 | 9130 | 384 |
| 466 | 20240702 | 121700 | 5876732320 | 9130 | 9130 | 9160 | 9130 | 1250 |
| 467 | 20240702 | 121600 | 5865304380 | 9160 | 9130 | 9160 | 9130 | 2437 |
| 468 | 20240702 | 121500 | 5843052360 | 9140 | 9130 | 9140 | 9130 | 425 |
| 469 | 20240702 | 121400 | 5839171870 | 9140 | 9150 | 9160 | 9140 | 852 |
| 470 | 20240702 | 121300 | 5831377720 | 9150 | 9130 | 9150 | 9130 | 833 |
| 471 | 20240702 | 121200 | 5823769010 | 9140 | 9140 | 9140 | 9140 | 555 |
| 472 | 20240702 | 121100 | 5818696310 | 9140 | 9150 | 9160 | 9140 | 1292 |
| 473 | 20240702 | 121000 | 5806886060 | 9160 | 9160 | 9160 | 9150 | 2007 |
| 474 | 20240702 | 120900 | 5788521850 | 9150 | 9160 | 9160 | 9150 | 341 |
| 475 | 20240702 | 120800 | 5785401680 | 9150 | 9160 | 9170 | 9150 | 2350 |
| 476 | 20240702 | 120700 | 5763885080 | 9160 | 9170 | 9170 | 9160 | 388 |
| 477 | 20240702 | 120600 | 5760330890 | 9160 | 9150 | 9160 | 9150 | 890 |
| 478 | 20240702 | 120500 | 5752182980 | 9160 | 9150 | 9160 | 9150 | 1425 |
| 479 | 20240702 | 120400 | 5739136560 | 9160 | 9150 | 9160 | 9150 | 902 |
| 480 | 20240702 | 120300 | 5730882780 | 9150 | 9150 | 9150 | 9140 | 2081 |
| 481 | 20240702 | 120200 | 5711841910 | 9150 | 9140 | 9160 | 9130 | 2315 |
| 482 | 20240702 | 120100 | 5690663730 | 9140 | 9150 | 9150 | 9140 | 1856 |
| 483 | 20240702 | 120000 | 5673694150 | 9140 | 9140 | 9150 | 9140 | 574 |
| 484 | 20240702 | 115900 | 5668447480 | 9140 | 9150 | 9160 | 9140 | 1793 |
| 485 | 20240702 | 115800 | 5652055130 | 9160 | 9140 | 9160 | 9140 | 1013 |
| 486 | 20240702 | 115700 | 5642790720 | 9150 | 9160 | 9170 | 9150 | 553 |
| 487 | 20240702 | 115600 | 5637727440 | 9150 | 9160 | 9160 | 9150 | 1292 |
| 488 | 20240702 | 115500 | 5625899960 | 9160 | 9150 | 9170 | 9150 | 522 |
| 489 | 20240702 | 115400 | 5621120760 | 9160 | 9150 | 9160 | 9140 | 734 |
| 490 | 20240702 | 115300 | 5614403230 | 9140 | 9150 | 9160 | 9140 | 414 |
| 491 | 20240702 | 115200 | 5610618950 | 9140 | 9150 | 9150 | 9140 | 541 |
| 492 | 20240702 | 115100 | 5605670410 | 9130 | 9140 | 9150 | 9130 | 4115 |
| 493 | 20240702 | 115000 | 5568053470 | 9140 | 9150 | 9150 | 9130 | 2044 |
| 494 | 20240702 | 114900 | 5549364640 | 9140 | 9150 | 9160 | 9140 | 618 |
| 495 | 20240702 | 114800 | 5543711300 | 9150 | 9160 | 9170 | 9150 | 515 |
| 496 | 20240702 | 114700 | 5538995220 | 9160 | 9150 | 9170 | 9150 | 887 |
| 497 | 20240702 | 114600 | 5530874130 | 9150 | 9150 | 9160 | 9140 | 6763 |
| 498 | 20240702 | 114500 | 5469042660 | 9160 | 9160 | 9160 | 9150 | 237 |
| 499 | 20240702 | 114400 | 5466873540 | 9150 | 9160 | 9160 | 9150 | 476 |
| 500 | 20240702 | 114300 | 5462518060 | 9150 | 9140 | 9150 | 9140 | 1734 |
| 501 | 20240702 | 114200 | 5446658020 | 9140 | 9150 | 9150 | 9140 | 2841 |
| 502 | 20240702 | 114100 | 5420690050 | 9150 | 9140 | 9150 | 9140 | 715 |
| 503 | 20240702 | 114000 | 5414153170 | 9150 | 9140 | 9150 | 9140 | 693 |
| 504 | 20240702 | 113900 | 5407814400 | 9140 | 9150 | 9160 | 9140 | 7814 |
| 505 | 20240702 | 113800 | 5336343030 | 9150 | 9160 | 9160 | 9150 | 509 |
| 506 | 20240702 | 113700 | 5331683110 | 9150 | 9180 | 9180 | 9150 | 1992 |
| 507 | 20240702 | 113600 | 5313440400 | 9180 | 9160 | 9180 | 9160 | 1625 |
| 508 | 20240702 | 113500 | 5298547120 | 9160 | 9160 | 9170 | 9150 | 774 |
| 509 | 20240702 | 113400 | 5291459220 | 9160 | 9170 | 9170 | 9150 | 4715 |
| 510 | 20240702 | 113300 | 5248284280 | 9170 | 9170 | 9180 | 9160 | 1173 |
| 511 | 20240702 | 113200 | 5237527870 | 9170 | 9180 | 9180 | 9170 | 685 |
| 512 | 20240702 | 113100 | 5231245900 | 9170 | 9170 | 9180 | 9170 | 288 |
| 513 | 20240702 | 113000 | 5228604840 | 9170 | 9170 | 9170 | 9160 | 975 |
| 514 | 20240702 | 112900 | 5219665530 | 9170 | 9170 | 9180 | 9160 | 510 |
| 515 | 20240702 | 112800 | 5214988970 | 9170 | 9180 | 9180 | 9170 | 1234 |
| 516 | 20240702 | 112700 | 5203672700 | 9170 | 9190 | 9190 | 9170 | 1019 |
| 517 | 20240702 | 112600 | 5194319970 | 9190 | 9180 | 9190 | 9180 | 458 |
| 518 | 20240702 | 112500 | 5190115450 | 9180 | 9180 | 9180 | 9160 | 1208 |
| 519 | 20240702 | 112400 | 5179035300 | 9180 | 9160 | 9190 | 9160 | 878 |
| 520 | 20240702 | 112300 | 5170986960 | 9160 | 9150 | 9200 | 9150 | 3867 |
| 521 | 20240702 | 112200 | 5135556820 | 9150 | 9150 | 9160 | 9150 | 2689 |
| 522 | 20240702 | 112100 | 5110948250 | 9160 | 9160 | 9170 | 9150 | 7557 |
| 523 | 20240702 | 112000 | 5041767130 | 9160 | 9160 | 9170 | 9150 | 2105 |
| 524 | 20240702 | 111900 | 5022485620 | 9160 | 9160 | 9170 | 9160 | 686 |
| 525 | 20240702 | 111800 | 5016201270 | 9160 | 9160 | 9170 | 9160 | 4344 |
| 526 | 20240702 | 111700 | 4976409040 | 9170 | 9180 | 9200 | 9160 | 6362 |
| 527 | 20240702 | 111600 | 4918068300 | 9180 | 9190 | 9190 | 9180 | 1284 |
| 528 | 20240702 | 111500 | 4906281110 | 9180 | 9200 | 9200 | 9180 | 1756 |
| 529 | 20240702 | 111400 | 4890148180 | 9200 | 9180 | 9210 | 9180 | 1264 |
| 530 | 20240702 | 111300 | 4878527450 | 9190 | 9190 | 9200 | 9180 | 2679 |
| 531 | 20240702 | 111200 | 4853918980 | 9190 | 9190 | 9210 | 9190 | 1367 |
| 532 | 20240702 | 111100 | 4841355430 | 9190 | 9190 | 9200 | 9190 | 776 |
| 533 | 20240702 | 111000 | 4834222710 | 9200 | 9190 | 9200 | 9190 | 3727 |
| 534 | 20240702 | 110900 | 4799959680 | 9190 | 9210 | 9210 | 9190 | 4368 |
| 535 | 20240702 | 110800 | 4759760910 | 9210 | 9210 | 9220 | 9200 | 1197 |
| 536 | 20240702 | 110700 | 4748736750 | 9210 | 9220 | 9230 | 9210 | 965 |
| 537 | 20240702 | 110600 | 4739848060 | 9210 | 9230 | 9230 | 9210 | 875 |
| 538 | 20240702 | 110500 | 4731784790 | 9220 | 9230 | 9250 | 9200 | 1565 |
| 539 | 20240702 | 110400 | 4717337930 | 9200 | 9200 | 9240 | 9190 | 5990 |
| 540 | 20240702 | 110300 | 4662124410 | 9200 | 9190 | 9200 | 9190 | 1556 |
| 541 | 20240702 | 110200 | 4647818140 | 9190 | 9170 | 9190 | 9170 | 1024 |
| 542 | 20240702 | 110100 | 4638415140 | 9170 | 9180 | 9180 | 9170 | 1476 |
| 543 | 20240702 | 110000 | 4624875560 | 9170 | 9170 | 9180 | 9170 | 1801 |
| 544 | 20240702 | 105900 | 4608358730 | 9170 | 9180 | 9180 | 9170 | 1217 |
| 545 | 20240702 | 105800 | 4597198710 | 9180 | 9160 | 9180 | 9160 | 1889 |
| 546 | 20240702 | 105700 | 4579876040 | 9170 | 9160 | 9180 | 9160 | 2920 |
| 547 | 20240702 | 105600 | 4553099620 | 9160 | 9150 | 9160 | 9150 | 2256 |
| 548 | 20240702 | 105500 | 4532448700 | 9160 | 9160 | 9160 | 9150 | 1768 |
| 549 | 20240702 | 105400 | 4516266090 | 9150 | 9170 | 9170 | 9150 | 5174 |
| 550 | 20240702 | 105300 | 4468873930 | 9170 | 9170 | 9180 | 9170 | 2828 |
| 551 | 20240702 | 105200 | 4442938570 | 9170 | 9170 | 9180 | 9160 | 2519 |
| 552 | 20240702 | 105100 | 4419842380 | 9170 | 9180 | 9180 | 9160 | 4683 |
| 553 | 20240702 | 105000 | 4376890700 | 9180 | 9180 | 9190 | 9170 | 3543 |
| 554 | 20240702 | 104900 | 4344366130 | 9180 | 9190 | 9200 | 9180 | 3047 |
| 555 | 20240702 | 104800 | 4316361790 | 9190 | 9210 | 9210 | 9190 | 1909 |
| 556 | 20240702 | 104700 | 4298806370 | 9210 | 9210 | 9210 | 9200 | 1072 |
| 557 | 20240702 | 104600 | 4288941780 | 9200 | 9190 | 9210 | 9190 | 1809 |
| 558 | 20240702 | 104500 | 4272311910 | 9200 | 9190 | 9200 | 9190 | 2539 |
| 559 | 20240702 | 104400 | 4248968430 | 9200 | 9200 | 9210 | 9190 | 2985 |
| 560 | 20240702 | 104300 | 4221507730 | 9200 | 9210 | 9220 | 9200 | 1080 |
| 561 | 20240702 | 104200 | 4211568230 | 9200 | 9220 | 9230 | 9200 | 4966 |
| 562 | 20240702 | 104100 | 4165844050 | 9230 | 9230 | 9240 | 9220 | 947 |
| 563 | 20240702 | 104000 | 4157106780 | 9230 | 9230 | 9240 | 9230 | 656 |
| 564 | 20240702 | 103900 | 4151051530 | 9230 | 9230 | 9230 | 9220 | 1710 |
| 565 | 20240702 | 103800 | 4135275300 | 9240 | 9230 | 9240 | 9210 | 1305 |
| 566 | 20240702 | 103700 | 4123238410 | 9230 | 9230 | 9240 | 9220 | 1452 |
| 567 | 20240702 | 103600 | 4109847890 | 9230 | 9230 | 9240 | 9220 | 1720 |
| 568 | 20240702 | 103500 | 4093975030 | 9250 | 9260 | 9270 | 9220 | 4887 |
| 569 | 20240702 | 103400 | 4048859140 | 9270 | 9240 | 9270 | 9240 | 1824 |
| 570 | 20240702 | 103300 | 4031983990 | 9250 | 9260 | 9260 | 9230 | 870 |
| 571 | 20240702 | 103200 | 4023942360 | 9250 | 9260 | 9260 | 9250 | 773 |
| 572 | 20240702 | 103100 | 4016789310 | 9270 | 9240 | 9270 | 9240 | 2644 |
| 573 | 20240702 | 103000 | 3992334150 | 9250 | 9230 | 9250 | 9220 | 1105 |
| 574 | 20240702 | 102900 | 3982129700 | 9230 | 9220 | 9240 | 9220 | 2183 |
| 575 | 20240702 | 102800 | 3961981890 | 9220 | 9210 | 9230 | 9210 | 1319 |
| 576 | 20240702 | 102700 | 3949817690 | 9210 | 9190 | 9220 | 9190 | 2048 |
| 577 | 20240702 | 102600 | 3930947230 | 9220 | 9180 | 9220 | 9180 | 2753 |
| 578 | 20240702 | 102500 | 3905611370 | 9180 | 9170 | 9180 | 9170 | 446 |
| 579 | 20240702 | 102400 | 3901518900 | 9170 | 9190 | 9190 | 9170 | 1028 |
| 580 | 20240702 | 102300 | 3892081930 | 9180 | 9180 | 9190 | 9180 | 1795 |
| 581 | 20240702 | 102200 | 3875603660 | 9180 | 9190 | 9200 | 9180 | 3692 |
| 582 | 20240702 | 102100 | 3841670270 | 9180 | 9180 | 9190 | 9180 | 1593 |
| 583 | 20240702 | 102000 | 3827038320 | 9190 | 9190 | 9200 | 9180 | 1664 |
| 584 | 20240702 | 101900 | 3811743660 | 9190 | 9200 | 9210 | 9180 | 2538 |
| 585 | 20240702 | 101800 | 3788413750 | 9200 | 9190 | 9210 | 9180 | 1228 |
| 586 | 20240702 | 101700 | 3777113340 | 9180 | 9180 | 9190 | 9170 | 1660 |
| 587 | 20240702 | 101600 | 3761875030 | 9180 | 9180 | 9180 | 9170 | 891 |
| 588 | 20240702 | 101500 | 3753699170 | 9170 | 9160 | 9170 | 9150 | 1732 |
| 589 | 20240702 | 101400 | 3737831270 | 9160 | 9170 | 9170 | 9150 | 2188 |
| 590 | 20240702 | 101300 | 3717791500 | 9160 | 9160 | 9170 | 9150 | 4977 |
| 591 | 20240702 | 101200 | 3672201550 | 9150 | 9160 | 9170 | 9150 | 4516 |
| 592 | 20240702 | 101100 | 3630838920 | 9160 | 9210 | 9210 | 9160 | 19447 |
| 593 | 20240702 | 101000 | 3452185500 | 9200 | 9210 | 9220 | 9200 | 1640 |
| 594 | 20240702 | 100900 | 3437082800 | 9210 | 9210 | 9210 | 9200 | 1417 |
| 595 | 20240702 | 100800 | 3424039460 | 9210 | 9210 | 9210 | 9200 | 829 |
| 596 | 20240702 | 100700 | 3416405920 | 9210 | 9210 | 9220 | 9200 | 1910 |
| 597 | 20240702 | 100600 | 3398821800 | 9220 | 9220 | 9220 | 9210 | 1415 |
| 598 | 20240702 | 100500 | 3385789400 | 9220 | 9200 | 9220 | 9200 | 5405 |
| 599 | 20240702 | 100400 | 3336015470 | 9200 | 9200 | 9210 | 9190 | 2994 |
| 600 | 20240702 | 100300 | 3308472090 | 9200 | 9200 | 9210 | 9190 | 3826 |
| 601 | 20240702 | 100200 | 3273273080 | 9200 | 9200 | 9210 | 9190 | 2828 |
| 602 | 20240702 | 100100 | 3247254090 | 9190 | 9200 | 9200 | 9190 | 1467 |
| 603 | 20240702 | 100000 | 3233763720 | 9200 | 9190 | 9220 | 9180 | 7467 |
| 604 | 20240702 | 095900 | 3165153710 | 9190 | 9230 | 9230 | 9190 | 5963 |
| 605 | 20240702 | 095800 | 3110229340 | 9220 | 9230 | 9250 | 9220 | 4515 |
| 606 | 20240702 | 095700 | 3068558450 | 9230 | 9250 | 9270 | 9220 | 6932 |
| 607 | 20240702 | 095600 | 3004553780 | 9230 | 9210 | 9270 | 9190 | 10432 |
| 608 | 20240702 | 095500 | 2908492220 | 9220 | 9260 | 9280 | 9200 | 11428 |
| 609 | 20240702 | 095400 | 2803007130 | 9270 | 9270 | 9270 | 9260 | 1314 |
| 610 | 20240702 | 095300 | 2790836130 | 9270 | 9260 | 9270 | 9260 | 666 |
| 611 | 20240702 | 095200 | 2784667300 | 9250 | 9250 | 9280 | 9250 | 1517 |
| 612 | 20240702 | 095100 | 2770628550 | 9250 | 9280 | 9280 | 9250 | 9183 |
| 613 | 20240702 | 095000 | 2685669460 | 9290 | 9290 | 9290 | 9280 | 486 |
| 614 | 20240702 | 094900 | 2681155150 | 9280 | 9310 | 9310 | 9250 | 4431 |
| 615 | 20240702 | 094800 | 2640132630 | 9310 | 9310 | 9310 | 9280 | 2533 |
| 616 | 20240702 | 094700 | 2616604110 | 9330 | 9330 | 9330 | 9310 | 389 |
| 617 | 20240702 | 094600 | 2612979490 | 9330 | 9300 | 9330 | 9280 | 1724 |
| 618 | 20240702 | 094500 | 2596958600 | 9300 | 9270 | 9300 | 9250 | 7348 |
| 619 | 20240702 | 094400 | 2528935040 | 9260 | 9270 | 9290 | 9260 | 2248 |
| 620 | 20240702 | 094300 | 2508110770 | 9260 | 9280 | 9290 | 9260 | 3619 |
| 621 | 20240702 | 094200 | 2474566090 | 9290 | 9290 | 9300 | 9260 | 10246 |
| 622 | 20240702 | 094100 | 2379449460 | 9300 | 9330 | 9330 | 9290 | 2711 |
| 623 | 20240702 | 094000 | 2354243130 | 9300 | 9350 | 9350 | 9300 | 19530 |
| 624 | 20240702 | 093900 | 2172262840 | 9370 | 9350 | 9370 | 9340 | 4943 |
| 625 | 20240702 | 093800 | 2126046620 | 9360 | 9370 | 9370 | 9350 | 5294 |
| 626 | 20240702 | 093700 | 2076514630 | 9370 | 9370 | 9370 | 9360 | 1469 |
| 627 | 20240702 | 093600 | 2062751570 | 9370 | 9370 | 9370 | 9360 | 780 |
| 628 | 20240702 | 093500 | 2055447270 | 9370 | 9360 | 9380 | 9350 | 4661 |
| 629 | 20240702 | 093400 | 2011822180 | 9360 | 9370 | 9390 | 9350 | 5465 |
| 630 | 20240702 | 093300 | 1960705350 | 9360 | 9380 | 9400 | 9360 | 4002 |
| 631 | 20240702 | 093200 | 1923239010 | 9370 | 9380 | 9400 | 9360 | 907 |
| 632 | 20240702 | 093100 | 1914735940 | 9370 | 9370 | 9370 | 9360 | 4001 |
| 633 | 20240702 | 093000 | 1877260010 | 9370 | 9360 | 9370 | 9360 | 1892 |
| 634 | 20240702 | 092900 | 1859550190 | 9370 | 9370 | 9380 | 9360 | 1013 |
| 635 | 20240702 | 092800 | 1850065790 | 9370 | 9400 | 9400 | 9370 | 7090 |
| 636 | 20240702 | 092700 | 1783538560 | 9400 | 9390 | 9400 | 9390 | 1256 |
| 637 | 20240702 | 092600 | 1771733050 | 9400 | 9400 | 9400 | 9390 | 4342 |
| 638 | 20240702 | 092500 | 1730939030 | 9400 | 9440 | 9440 | 9390 | 5602 |
| 639 | 20240702 | 092400 | 1678236080 | 9430 | 9440 | 9440 | 9430 | 2242 |
| 640 | 20240702 | 092300 | 1657076620 | 9450 | 9450 | 9450 | 9440 | 738 |
| 641 | 20240702 | 092200 | 1650108820 | 9440 | 9450 | 9450 | 9430 | 149 |
| 642 | 20240702 | 092100 | 1648701500 | 9450 | 9450 | 9460 | 9450 | 427 |
| 643 | 20240702 | 092000 | 1644666250 | 9410 | 9410 | 9450 | 9410 | 1877 |
| 644 | 20240702 | 091900 | 1626976730 | 9420 | 9400 | 9420 | 9390 | 11044 |
| 645 | 20240702 | 091800 | 1523115590 | 9400 | 9420 | 9420 | 9400 | 10281 |
| 646 | 20240702 | 091700 | 1426394320 | 9410 | 9430 | 9430 | 9400 | 2589 |
| 647 | 20240702 | 091600 | 1402017730 | 9430 | 9450 | 9450 | 9430 | 3951 |
| 648 | 20240702 | 091500 | 1364740060 | 9450 | 9440 | 9450 | 9430 | 4824 |
| 649 | 20240702 | 091400 | 1319234120 | 9430 | 9460 | 9490 | 9430 | 3064 |
| 650 | 20240702 | 091300 | 1290294570 | 9490 | 9460 | 9490 | 9460 | 736 |
| 651 | 20240702 | 091200 | 1283329430 | 9460 | 9490 | 9500 | 9460 | 3479 |
| 652 | 20240702 | 091100 | 1250297520 | 9490 | 9400 | 9490 | 9400 | 6828 |
| 653 | 20240702 | 091000 | 1185739360 | 9410 | 9440 | 9450 | 9400 | 6089 |
| 654 | 20240702 | 090900 | 1128385730 | 9440 | 9430 | 9480 | 9430 | 4972 |
| 655 | 20240702 | 090800 | 1081467680 | 9460 | 9430 | 9460 | 9400 | 4530 |
| 656 | 20240702 | 090700 | 1038707060 | 9430 | 9400 | 9450 | 9390 | 6750 |
| 657 | 20240702 | 090600 | 975035710 | 9400 | 9410 | 9440 | 9280 | 16253 |
| 658 | 20240702 | 090500 | 822679020 | 9400 | 9470 | 9500 | 9400 | 17371 |
| 659 | 20240702 | 090400 | 658815510 | 9460 | 9490 | 9510 | 9460 | 7862 |
| 660 | 20240702 | 090300 | 584243950 | 9480 | 9510 | 9520 | 9460 | 11816 |
| 661 | 20240702 | 090200 | 472031440 | 9510 | 9570 | 9570 | 9500 | 14972 |
| 662 | 20240702 | 090100 | 329524070 | 9590 | 9610 | 9610 | 9550 | 14217 |
| 663 | 20240702 | 090000 | 193437040 | 9620 | 9620 | 9680 | 9610 | 19971 |