33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 3 | 20240709 | 200000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240709 | 195900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240709 | 195800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240709 | 195700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240709 | 195600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240709 | 195500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240709 | 195400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240709 | 195300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240709 | 195200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240709 | 195100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240709 | 195000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240709 | 194900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240709 | 194800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240709 | 194700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240709 | 194600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240709 | 194500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240709 | 194400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240709 | 194300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240709 | 194200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240709 | 194100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240709 | 194000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240709 | 193900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240709 | 193800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240709 | 193700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240709 | 193600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240709 | 193500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240709 | 193400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240709 | 193300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240709 | 193200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240709 | 193100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 33 | 20240709 | 193000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240709 | 192900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240709 | 192800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240709 | 192700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240709 | 192600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240709 | 192500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240709 | 192400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240709 | 192300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240709 | 192200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240709 | 192100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240709 | 192000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240709 | 191900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240709 | 191800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240709 | 191700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240709 | 191600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240709 | 191500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240709 | 191400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240709 | 191300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240709 | 191200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240709 | 191100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240709 | 191000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240709 | 190900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240709 | 190800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240709 | 190700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240709 | 190600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240709 | 190500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240709 | 190400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240709 | 190300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240709 | 190200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240709 | 190100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 63 | 20240709 | 190000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240709 | 185900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240709 | 185800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240709 | 185700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240709 | 185600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240709 | 185500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240709 | 185400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240709 | 185300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240709 | 185200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240709 | 185100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240709 | 185000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240709 | 184900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240709 | 184800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240709 | 184700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240709 | 184600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240709 | 184500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240709 | 184400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240709 | 184300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240709 | 184200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240709 | 184100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240709 | 184000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240709 | 183900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240709 | 183800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240709 | 183700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240709 | 183600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240709 | 183500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240709 | 183400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240709 | 183300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240709 | 183200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240709 | 183100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 93 | 20240709 | 183000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240709 | 182900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240709 | 182800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240709 | 182700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240709 | 182600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240709 | 182500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240709 | 182400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240709 | 182300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240709 | 182200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240709 | 182100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240709 | 182000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240709 | 181900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240709 | 181800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240709 | 181700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240709 | 181600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240709 | 181500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240709 | 181400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240709 | 181300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240709 | 181200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240709 | 181100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240709 | 181000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240709 | 180900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240709 | 180800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240709 | 180700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240709 | 180600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240709 | 180500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240709 | 180400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240709 | 180300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240709 | 180200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240709 | 180100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 123 | 20240709 | 180000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240709 | 175900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240709 | 175800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240709 | 175700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240709 | 175600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240709 | 175500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240709 | 175400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240709 | 175300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240709 | 175200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240709 | 175100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240709 | 175000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240709 | 174900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240709 | 174800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240709 | 174700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240709 | 174600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240709 | 174500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240709 | 174400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240709 | 174300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240709 | 174200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240709 | 174100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240709 | 174000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240709 | 173900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240709 | 173800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240709 | 173700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240709 | 173600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240709 | 173500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240709 | 173400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240709 | 173300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240709 | 173200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240709 | 173100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 153 | 20240709 | 173000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240709 | 172900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240709 | 172800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240709 | 172700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240709 | 172600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240709 | 172500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240709 | 172400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240709 | 172300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240709 | 172200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240709 | 172100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240709 | 172000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240709 | 171900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240709 | 171800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240709 | 171700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240709 | 171600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240709 | 171500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240709 | 171400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240709 | 171300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240709 | 171200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240709 | 171100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240709 | 171000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240709 | 170900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240709 | 170800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240709 | 170700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240709 | 170600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240709 | 170500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240709 | 170400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240709 | 170300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240709 | 170200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240709 | 170100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 183 | 20240709 | 170000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240709 | 165900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240709 | 165800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240709 | 165700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240709 | 165600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240709 | 165500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240709 | 165400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240709 | 165300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240709 | 165200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240709 | 165100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240709 | 165000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240709 | 164900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240709 | 164800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240709 | 164700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240709 | 164600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240709 | 164500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240709 | 164400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240709 | 164300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240709 | 164200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240709 | 164100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240709 | 164000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240709 | 163900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240709 | 163800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240709 | 163700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240709 | 163600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240709 | 163500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240709 | 163400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240709 | 163300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240709 | 163200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240709 | 163100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 213 | 20240709 | 163000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240709 | 162900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240709 | 162800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240709 | 162700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240709 | 162600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240709 | 162500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240709 | 162400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240709 | 162300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240709 | 162200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240709 | 162100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240709 | 162000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240709 | 161900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240709 | 161800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240709 | 161700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240709 | 161600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240709 | 161500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240709 | 161400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240709 | 161300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240709 | 161200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240709 | 161100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240709 | 161000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240709 | 160900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240709 | 160800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240709 | 160700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240709 | 160600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240709 | 160500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240709 | 160400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240709 | 160300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240709 | 160200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240709 | 160100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 243 | 20240709 | 160000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240709 | 155900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240709 | 155800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240709 | 155700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240709 | 155600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240709 | 155500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240709 | 155400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240709 | 155300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240709 | 155200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240709 | 155100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240709 | 155000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240709 | 154900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240709 | 154800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240709 | 154700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240709 | 154600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240709 | 154500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240709 | 154400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240709 | 154300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240709 | 154200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240709 | 154100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240709 | 154000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240709 | 153900 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240709 | 153800 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240709 | 153700 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240709 | 153600 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240709 | 153500 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240709 | 153400 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240709 | 153300 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240709 | 153200 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240709 | 153100 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 273 | 20240709 | 153000 | 15772904950 | 9750 | 9750 | 9750 | 9750 | 19296 |
| 274 | 20240709 | 152900 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 275 | 20240709 | 152800 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 276 | 20240709 | 152700 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 277 | 20240709 | 152600 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 278 | 20240709 | 152500 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 279 | 20240709 | 152400 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 280 | 20240709 | 152300 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 281 | 20240709 | 152200 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 282 | 20240709 | 152100 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 283 | 20240709 | 152000 | 15584768950 | 9740 | 9740 | 9740 | 9740 | 0 |
| 284 | 20240709 | 151900 | 15584768950 | 9740 | 9720 | 9740 | 9710 | 14340 |
| 285 | 20240709 | 151800 | 15445215060 | 9730 | 9720 | 9730 | 9710 | 3771 |
| 286 | 20240709 | 151700 | 15408559980 | 9720 | 9700 | 9720 | 9700 | 6503 |
| 287 | 20240709 | 151600 | 15345426260 | 9700 | 9690 | 9700 | 9690 | 2828 |
| 288 | 20240709 | 151500 | 15318017780 | 9700 | 9700 | 9710 | 9690 | 1778 |
| 289 | 20240709 | 151400 | 15300769580 | 9700 | 9700 | 9710 | 9700 | 2323 |
| 290 | 20240709 | 151300 | 15278232620 | 9700 | 9700 | 9700 | 9700 | 1395 |
| 291 | 20240709 | 151200 | 15264701120 | 9700 | 9690 | 9700 | 9690 | 2505 |
| 292 | 20240709 | 151100 | 15240407250 | 9690 | 9690 | 9700 | 9680 | 3010 |
| 293 | 20240709 | 151000 | 15211234890 | 9690 | 9680 | 9690 | 9680 | 2873 |
| 294 | 20240709 | 150900 | 15183414480 | 9680 | 9670 | 9690 | 9660 | 5243 |
| 295 | 20240709 | 150800 | 15132698220 | 9660 | 9670 | 9670 | 9660 | 867 |
| 296 | 20240709 | 150700 | 15124314420 | 9670 | 9660 | 9670 | 9650 | 1789 |
| 297 | 20240709 | 150600 | 15107040660 | 9650 | 9660 | 9660 | 9650 | 882 |
| 298 | 20240709 | 150500 | 15098524130 | 9660 | 9670 | 9670 | 9650 | 6741 |
| 299 | 20240709 | 150400 | 15033434740 | 9670 | 9680 | 9680 | 9670 | 2090 |
| 300 | 20240709 | 150300 | 15013208340 | 9680 | 9690 | 9700 | 9680 | 5139 |
| 301 | 20240709 | 150200 | 14963371260 | 9680 | 9680 | 9690 | 9680 | 1959 |
| 302 | 20240709 | 150100 | 14944405730 | 9680 | 9670 | 9680 | 9670 | 2558 |
| 303 | 20240709 | 150000 | 14919658510 | 9670 | 9670 | 9680 | 9650 | 1365 |
| 304 | 20240709 | 145900 | 14906465210 | 9670 | 9690 | 9700 | 9670 | 2227 |
| 305 | 20240709 | 145800 | 14884895090 | 9670 | 9670 | 9680 | 9660 | 4868 |
| 306 | 20240709 | 145700 | 14837823930 | 9660 | 9670 | 9670 | 9650 | 1577 |
| 307 | 20240709 | 145600 | 14822578920 | 9670 | 9700 | 9700 | 9660 | 5479 |
| 308 | 20240709 | 145500 | 14769541230 | 9700 | 9700 | 9710 | 9690 | 791 |
| 309 | 20240709 | 145400 | 14761869300 | 9700 | 9710 | 9710 | 9700 | 1481 |
| 310 | 20240709 | 145300 | 14747493860 | 9720 | 9700 | 9720 | 9700 | 4491 |
| 311 | 20240709 | 145200 | 14703869270 | 9710 | 9700 | 9710 | 9700 | 2849 |
| 312 | 20240709 | 145100 | 14676220950 | 9700 | 9700 | 9710 | 9680 | 6709 |
| 313 | 20240709 | 145000 | 14611141620 | 9700 | 9680 | 9710 | 9670 | 6469 |
| 314 | 20240709 | 144900 | 14548382320 | 9700 | 9680 | 9700 | 9670 | 11874 |
| 315 | 20240709 | 144800 | 14433317430 | 9680 | 9660 | 9680 | 9660 | 754 |
| 316 | 20240709 | 144700 | 14426026710 | 9660 | 9670 | 9670 | 9660 | 2085 |
| 317 | 20240709 | 144600 | 14405876410 | 9660 | 9660 | 9670 | 9660 | 1606 |
| 318 | 20240709 | 144500 | 14390348070 | 9670 | 9680 | 9680 | 9670 | 870 |
| 319 | 20240709 | 144400 | 14381933850 | 9670 | 9680 | 9680 | 9670 | 595 |
| 320 | 20240709 | 144300 | 14376177390 | 9670 | 9670 | 9680 | 9670 | 1312 |
| 321 | 20240709 | 144200 | 14363477400 | 9660 | 9660 | 9680 | 9660 | 5612 |
| 322 | 20240709 | 144100 | 14309208060 | 9660 | 9660 | 9670 | 9650 | 4189 |
| 323 | 20240709 | 144000 | 14268720320 | 9670 | 9650 | 9670 | 9650 | 8668 |
| 324 | 20240709 | 143900 | 14184943060 | 9640 | 9640 | 9650 | 9630 | 2851 |
| 325 | 20240709 | 143800 | 14157444970 | 9640 | 9630 | 9640 | 9620 | 1955 |
| 326 | 20240709 | 143700 | 14138615560 | 9630 | 9630 | 9630 | 9620 | 1224 |
| 327 | 20240709 | 143600 | 14126829090 | 9640 | 9620 | 9640 | 9620 | 1753 |
| 328 | 20240709 | 143500 | 14109936300 | 9610 | 9620 | 9630 | 9610 | 2758 |
| 329 | 20240709 | 143400 | 14083383500 | 9620 | 9610 | 9620 | 9600 | 563 |
| 330 | 20240709 | 143300 | 14077972090 | 9610 | 9590 | 9610 | 9590 | 1286 |
| 331 | 20240709 | 143200 | 14065630310 | 9590 | 9590 | 9600 | 9590 | 26 |
| 332 | 20240709 | 143100 | 14065380960 | 9590 | 9600 | 9610 | 9590 | 807 |
| 333 | 20240709 | 143000 | 14057641350 | 9610 | 9580 | 9610 | 9580 | 681 |
| 334 | 20240709 | 142900 | 14051105920 | 9580 | 9590 | 9590 | 9580 | 76 |
| 335 | 20240709 | 142800 | 14050377820 | 9600 | 9590 | 9600 | 9590 | 475 |
| 336 | 20240709 | 142700 | 14045819230 | 9590 | 9600 | 9600 | 9590 | 973 |
| 337 | 20240709 | 142600 | 14036478470 | 9600 | 9580 | 9600 | 9560 | 828 |
| 338 | 20240709 | 142500 | 14028541160 | 9560 | 9570 | 9580 | 9560 | 805 |
| 339 | 20240709 | 142400 | 14020844120 | 9570 | 9560 | 9570 | 9560 | 161 |
| 340 | 20240709 | 142300 | 14019304210 | 9560 | 9570 | 9570 | 9560 | 477 |
| 341 | 20240709 | 142200 | 14014741600 | 9570 | 9580 | 9580 | 9570 | 1942 |
| 342 | 20240709 | 142100 | 13996141760 | 9590 | 9590 | 9590 | 9580 | 3001 |
| 343 | 20240709 | 142000 | 13967392150 | 9580 | 9590 | 9590 | 9580 | 222 |
| 344 | 20240709 | 141900 | 13965264190 | 9590 | 9610 | 9610 | 9580 | 386 |
| 345 | 20240709 | 141800 | 13961564180 | 9610 | 9590 | 9610 | 9580 | 2956 |
| 346 | 20240709 | 141700 | 13933205690 | 9600 | 9600 | 9610 | 9590 | 1995 |
| 347 | 20240709 | 141600 | 13914067210 | 9600 | 9560 | 9600 | 9560 | 1680 |
| 348 | 20240709 | 141500 | 13897974850 | 9560 | 9590 | 9590 | 9560 | 2480 |
| 349 | 20240709 | 141400 | 13874213570 | 9590 | 9580 | 9600 | 9580 | 3028 |
| 350 | 20240709 | 141300 | 13845162640 | 9590 | 9620 | 9620 | 9580 | 9557 |
| 351 | 20240709 | 141200 | 13753414460 | 9620 | 9620 | 9630 | 9610 | 1422 |
| 352 | 20240709 | 141100 | 13739739790 | 9610 | 9620 | 9640 | 9610 | 6359 |
| 353 | 20240709 | 141000 | 13678605140 | 9630 | 9620 | 9630 | 9620 | 1363 |
| 354 | 20240709 | 140900 | 13665486720 | 9630 | 9630 | 9640 | 9620 | 2669 |
| 355 | 20240709 | 140800 | 13639789980 | 9620 | 9620 | 9630 | 9620 | 953 |
| 356 | 20240709 | 140700 | 13630622060 | 9630 | 9620 | 9630 | 9620 | 715 |
| 357 | 20240709 | 140600 | 13623742070 | 9620 | 9620 | 9620 | 9610 | 917 |
| 358 | 20240709 | 140500 | 13614920550 | 9620 | 9630 | 9630 | 9620 | 1687 |
| 359 | 20240709 | 140400 | 13598684090 | 9630 | 9630 | 9630 | 9620 | 249 |
| 360 | 20240709 | 140300 | 13596287990 | 9630 | 9610 | 9630 | 9610 | 2722 |
| 361 | 20240709 | 140200 | 13570101150 | 9610 | 9610 | 9620 | 9610 | 286 |
| 362 | 20240709 | 140100 | 13567351660 | 9610 | 9620 | 9620 | 9610 | 1023 |
| 363 | 20240709 | 140000 | 13557515420 | 9610 | 9630 | 9630 | 9610 | 593 |
| 364 | 20240709 | 135900 | 13551811310 | 9630 | 9630 | 9640 | 9620 | 2252 |
| 365 | 20240709 | 135800 | 13530114310 | 9630 | 9620 | 9630 | 9620 | 1589 |
| 366 | 20240709 | 135700 | 13514816260 | 9620 | 9630 | 9630 | 9610 | 1718 |
| 367 | 20240709 | 135600 | 13498280560 | 9630 | 9630 | 9630 | 9620 | 1574 |
| 368 | 20240709 | 135500 | 13483123010 | 9630 | 9650 | 9650 | 9620 | 1100 |
| 369 | 20240709 | 135400 | 13472521260 | 9650 | 9620 | 9650 | 9610 | 1389 |
| 370 | 20240709 | 135300 | 13459132840 | 9620 | 9620 | 9630 | 9600 | 3831 |
| 371 | 20240709 | 135200 | 13422346350 | 9630 | 9600 | 9630 | 9600 | 743 |
| 372 | 20240709 | 135100 | 13415192580 | 9610 | 9590 | 9620 | 9590 | 7189 |
| 373 | 20240709 | 135000 | 13346143610 | 9590 | 9590 | 9600 | 9580 | 2503 |
| 374 | 20240709 | 134900 | 13322146440 | 9590 | 9580 | 9590 | 9580 | 1332 |
| 375 | 20240709 | 134800 | 13309381150 | 9580 | 9600 | 9600 | 9570 | 1343 |
| 376 | 20240709 | 134700 | 13296503670 | 9600 | 9610 | 9610 | 9600 | 3030 |
| 377 | 20240709 | 134600 | 13267408820 | 9610 | 9560 | 9620 | 9560 | 6580 |
| 378 | 20240709 | 134500 | 13204228770 | 9560 | 9590 | 9590 | 9560 | 6852 |
| 379 | 20240709 | 134400 | 13138633010 | 9580 | 9610 | 9610 | 9580 | 3649 |
| 380 | 20240709 | 134300 | 13103640340 | 9610 | 9610 | 9610 | 9600 | 278 |
| 381 | 20240709 | 134200 | 13100969450 | 9600 | 9630 | 9630 | 9600 | 796 |
| 382 | 20240709 | 134100 | 13093315260 | 9600 | 9630 | 9650 | 9600 | 5613 |
| 383 | 20240709 | 134000 | 13039332280 | 9630 | 9630 | 9640 | 9610 | 4156 |
| 384 | 20240709 | 133900 | 12999361740 | 9640 | 9640 | 9660 | 9620 | 4540 |
| 385 | 20240709 | 133800 | 12955621950 | 9640 | 9680 | 9680 | 9640 | 11419 |
| 386 | 20240709 | 133700 | 12845373770 | 9670 | 9690 | 9690 | 9670 | 3255 |
| 387 | 20240709 | 133600 | 12813859140 | 9690 | 9710 | 9730 | 9670 | 11086 |
| 388 | 20240709 | 133500 | 12706327710 | 9710 | 9720 | 9730 | 9700 | 5098 |
| 389 | 20240709 | 133400 | 12656777550 | 9730 | 9720 | 9730 | 9690 | 6579 |
| 390 | 20240709 | 133300 | 12592819850 | 9710 | 9710 | 9720 | 9670 | 6946 |
| 391 | 20240709 | 133200 | 12525449670 | 9700 | 9720 | 9720 | 9690 | 3675 |
| 392 | 20240709 | 133100 | 12489770110 | 9710 | 9690 | 9740 | 9680 | 12312 |
| 393 | 20240709 | 133000 | 12370272480 | 9690 | 9720 | 9720 | 9690 | 7724 |
| 394 | 20240709 | 132900 | 12295285390 | 9720 | 9730 | 9730 | 9710 | 4713 |
| 395 | 20240709 | 132800 | 12249449090 | 9740 | 9720 | 9750 | 9720 | 14141 |
| 396 | 20240709 | 132700 | 12111704090 | 9720 | 9710 | 9720 | 9700 | 6404 |
| 397 | 20240709 | 132600 | 12049528200 | 9710 | 9670 | 9710 | 9660 | 6718 |
| 398 | 20240709 | 132500 | 11984385760 | 9660 | 9660 | 9670 | 9650 | 1820 |
| 399 | 20240709 | 132400 | 11966803550 | 9660 | 9640 | 9660 | 9630 | 4386 |
| 400 | 20240709 | 132300 | 11924503160 | 9640 | 9610 | 9650 | 9600 | 4902 |
| 401 | 20240709 | 132200 | 11877242220 | 9610 | 9650 | 9660 | 9600 | 5668 |
| 402 | 20240709 | 132100 | 11822684210 | 9660 | 9700 | 9710 | 9630 | 14752 |
| 403 | 20240709 | 132000 | 11679927220 | 9700 | 9680 | 9700 | 9670 | 8695 |
| 404 | 20240709 | 131900 | 11595679170 | 9680 | 9670 | 9680 | 9650 | 5338 |
| 405 | 20240709 | 131800 | 11544068980 | 9660 | 9650 | 9670 | 9640 | 5392 |
| 406 | 20240709 | 131700 | 11492001540 | 9640 | 9640 | 9650 | 9640 | 2683 |
| 407 | 20240709 | 131600 | 11466120310 | 9640 | 9620 | 9650 | 9620 | 5623 |
| 408 | 20240709 | 131500 | 11411914210 | 9620 | 9610 | 9620 | 9600 | 3313 |
| 409 | 20240709 | 131400 | 11380058110 | 9610 | 9620 | 9630 | 9610 | 1851 |
| 410 | 20240709 | 131300 | 11362248120 | 9610 | 9570 | 9620 | 9560 | 14404 |
| 411 | 20240709 | 131200 | 11224000170 | 9570 | 9550 | 9570 | 9550 | 6428 |
| 412 | 20240709 | 131100 | 11162524360 | 9560 | 9560 | 9560 | 9550 | 1124 |
| 413 | 20240709 | 131000 | 11151778930 | 9560 | 9570 | 9570 | 9560 | 305 |
| 414 | 20240709 | 130900 | 11148860280 | 9560 | 9560 | 9580 | 9560 | 4673 |
| 415 | 20240709 | 130800 | 11104148740 | 9570 | 9570 | 9570 | 9560 | 3115 |
| 416 | 20240709 | 130700 | 11074353680 | 9580 | 9570 | 9580 | 9570 | 181 |
| 417 | 20240709 | 130600 | 11072619860 | 9570 | 9570 | 9580 | 9560 | 924 |
| 418 | 20240709 | 130500 | 11063784360 | 9560 | 9560 | 9570 | 9560 | 841 |
| 419 | 20240709 | 130400 | 11055743360 | 9570 | 9580 | 9580 | 9560 | 288 |
| 420 | 20240709 | 130300 | 11052984530 | 9580 | 9570 | 9590 | 9570 | 1470 |
| 421 | 20240709 | 130200 | 11038901530 | 9590 | 9570 | 9590 | 9550 | 2207 |
| 422 | 20240709 | 130100 | 11017769230 | 9570 | 9580 | 9590 | 9560 | 3567 |
| 423 | 20240709 | 130000 | 10983618200 | 9580 | 9590 | 9590 | 9580 | 363 |
| 424 | 20240709 | 125900 | 10980138260 | 9590 | 9560 | 9600 | 9560 | 21047 |
| 425 | 20240709 | 125800 | 10778676070 | 9550 | 9550 | 9560 | 9550 | 3657 |
| 426 | 20240709 | 125700 | 10743724650 | 9550 | 9560 | 9560 | 9550 | 728 |
| 427 | 20240709 | 125600 | 10736766540 | 9560 | 9540 | 9560 | 9540 | 5973 |
| 428 | 20240709 | 125500 | 10679748980 | 9540 | 9530 | 9540 | 9520 | 2341 |
| 429 | 20240709 | 125400 | 10657437110 | 9520 | 9530 | 9530 | 9520 | 1404 |
| 430 | 20240709 | 125300 | 10644060960 | 9530 | 9550 | 9550 | 9530 | 864 |
| 431 | 20240709 | 125200 | 10635818450 | 9560 | 9560 | 9570 | 9550 | 1164 |
| 432 | 20240709 | 125100 | 10624699030 | 9560 | 9530 | 9570 | 9530 | 4807 |
| 433 | 20240709 | 125000 | 10578733750 | 9530 | 9550 | 9560 | 9530 | 426 |
| 434 | 20240709 | 124900 | 10574668620 | 9550 | 9560 | 9570 | 9550 | 2481 |
| 435 | 20240709 | 124800 | 10550942960 | 9560 | 9560 | 9560 | 9560 | 177 |
| 436 | 20240709 | 124700 | 10549250840 | 9570 | 9570 | 9570 | 9560 | 1108 |
| 437 | 20240709 | 124600 | 10538656350 | 9560 | 9550 | 9560 | 9550 | 541 |
| 438 | 20240709 | 124500 | 10533486080 | 9550 | 9560 | 9570 | 9540 | 4613 |
| 439 | 20240709 | 124400 | 10489408480 | 9560 | 9570 | 9570 | 9560 | 746 |
| 440 | 20240709 | 124300 | 10482271730 | 9560 | 9560 | 9570 | 9550 | 2178 |
| 441 | 20240709 | 124200 | 10461447660 | 9550 | 9570 | 9570 | 9550 | 1124 |
| 442 | 20240709 | 124100 | 10450701000 | 9560 | 9530 | 9560 | 9530 | 9235 |
| 443 | 20240709 | 124000 | 10362432460 | 9530 | 9520 | 9530 | 9510 | 175 |
| 444 | 20240709 | 123900 | 10360766370 | 9520 | 9540 | 9540 | 9520 | 1943 |
| 445 | 20240709 | 123800 | 10342253640 | 9540 | 9550 | 9550 | 9530 | 661 |
| 446 | 20240709 | 123700 | 10335946820 | 9550 | 9550 | 9560 | 9540 | 3862 |
| 447 | 20240709 | 123600 | 10299063630 | 9550 | 9520 | 9550 | 9520 | 7126 |
| 448 | 20240709 | 123500 | 10231117130 | 9510 | 9520 | 9520 | 9510 | 826 |
| 449 | 20240709 | 123400 | 10223253830 | 9510 | 9510 | 9510 | 9500 | 1335 |
| 450 | 20240709 | 123300 | 10210558020 | 9490 | 9440 | 9520 | 9440 | 21278 |
| 451 | 20240709 | 123200 | 10008632060 | 9440 | 9440 | 9440 | 9440 | 1 |
| 452 | 20240709 | 123100 | 10008622620 | 9410 | 9430 | 9450 | 9410 | 883 |
| 453 | 20240709 | 123000 | 10000296880 | 9440 | 9430 | 9440 | 9420 | 1010 |
| 454 | 20240709 | 122900 | 9990778940 | 9440 | 9450 | 9450 | 9440 | 1186 |
| 455 | 20240709 | 122800 | 9979572250 | 9450 | 9460 | 9460 | 9450 | 4802 |
| 456 | 20240709 | 122700 | 9934148130 | 9460 | 9470 | 9470 | 9460 | 61 |
| 457 | 20240709 | 122600 | 9933570480 | 9460 | 9470 | 9470 | 9460 | 152 |
| 458 | 20240709 | 122500 | 9932132550 | 9460 | 9480 | 9480 | 9460 | 3029 |
| 459 | 20240709 | 122400 | 9903448600 | 9470 | 9470 | 9480 | 9470 | 35 |
| 460 | 20240709 | 122300 | 9903116830 | 9470 | 9480 | 9480 | 9470 | 226 |
| 461 | 20240709 | 122200 | 9900974360 | 9470 | 9480 | 9480 | 9470 | 198 |
| 462 | 20240709 | 122100 | 9899097410 | 9480 | 9480 | 9480 | 9470 | 1231 |
| 463 | 20240709 | 122000 | 9887428030 | 9480 | 9480 | 9480 | 9470 | 1284 |
| 464 | 20240709 | 121900 | 9875255740 | 9470 | 9470 | 9470 | 9470 | 18 |
| 465 | 20240709 | 121800 | 9875085280 | 9470 | 9480 | 9480 | 9470 | 17 |
| 466 | 20240709 | 121700 | 9874924160 | 9480 | 9460 | 9480 | 9460 | 2162 |
| 467 | 20240709 | 121600 | 9854451020 | 9460 | 9480 | 9480 | 9460 | 3126 |
| 468 | 20240709 | 121500 | 9824853830 | 9480 | 9470 | 9480 | 9470 | 1496 |
| 469 | 20240709 | 121400 | 9810674210 | 9470 | 9470 | 9470 | 9470 | 66 |
| 470 | 20240709 | 121300 | 9810049190 | 9470 | 9470 | 9480 | 9470 | 288 |
| 471 | 20240709 | 121200 | 9807321730 | 9470 | 9470 | 9470 | 9460 | 701 |
| 472 | 20240709 | 121100 | 9800683810 | 9460 | 9480 | 9480 | 9460 | 357 |
| 473 | 20240709 | 121000 | 9797302410 | 9480 | 9470 | 9480 | 9460 | 218 |
| 474 | 20240709 | 120900 | 9795238100 | 9470 | 9470 | 9470 | 9470 | 1032 |
| 475 | 20240709 | 120800 | 9785465060 | 9470 | 9460 | 9470 | 9460 | 1700 |
| 476 | 20240709 | 120700 | 9769378930 | 9450 | 9460 | 9470 | 9450 | 2078 |
| 477 | 20240709 | 120600 | 9749720730 | 9450 | 9440 | 9460 | 9440 | 2603 |
| 478 | 20240709 | 120500 | 9725122230 | 9440 | 9430 | 9450 | 9430 | 1751 |
| 479 | 20240709 | 120400 | 9708591390 | 9430 | 9400 | 9450 | 9400 | 4652 |
| 480 | 20240709 | 120300 | 9664677370 | 9400 | 9400 | 9440 | 9390 | 1290 |
| 481 | 20240709 | 120200 | 9652533100 | 9390 | 9390 | 9390 | 9390 | 1121 |
| 482 | 20240709 | 120100 | 9642006910 | 9390 | 9390 | 9390 | 9380 | 149 |
| 483 | 20240709 | 120000 | 9640608210 | 9390 | 9380 | 9420 | 9380 | 159 |
| 484 | 20240709 | 115900 | 9639112700 | 9420 | 9430 | 9430 | 9320 | 7305 |
| 485 | 20240709 | 115800 | 9570579790 | 9440 | 9430 | 9450 | 9430 | 319 |
| 486 | 20240709 | 115700 | 9567567500 | 9450 | 9420 | 9450 | 9420 | 1684 |
| 487 | 20240709 | 115600 | 9551682500 | 9410 | 9410 | 9420 | 9410 | 425 |
| 488 | 20240709 | 115500 | 9547679580 | 9410 | 9400 | 9420 | 9400 | 255 |
| 489 | 20240709 | 115400 | 9545279400 | 9400 | 9410 | 9420 | 9400 | 1065 |
| 490 | 20240709 | 115300 | 9535248800 | 9420 | 9420 | 9420 | 9400 | 619 |
| 491 | 20240709 | 115200 | 9529417840 | 9400 | 9400 | 9420 | 9400 | 1312 |
| 492 | 20240709 | 115100 | 9517065910 | 9390 | 9380 | 9390 | 9380 | 8 |
| 493 | 20240709 | 115000 | 9516990800 | 9410 | 9400 | 9410 | 9380 | 2994 |
| 494 | 20240709 | 114900 | 9488871510 | 9400 | 9400 | 9440 | 9400 | 6438 |
| 495 | 20240709 | 114800 | 9428209910 | 9360 | 9370 | 9370 | 9360 | 204 |
| 496 | 20240709 | 114700 | 9426300460 | 9420 | 9410 | 9420 | 9320 | 11978 |
| 497 | 20240709 | 114600 | 9314281290 | 9410 | 9410 | 9410 | 9410 | 613 |
| 498 | 20240709 | 114500 | 9308512960 | 9410 | 9400 | 9420 | 9400 | 114 |
| 499 | 20240709 | 114400 | 9307440140 | 9410 | 9400 | 9410 | 9400 | 96 |
| 500 | 20240709 | 114300 | 9306537020 | 9400 | 9400 | 9420 | 9400 | 1583 |
| 501 | 20240709 | 114200 | 9291634640 | 9400 | 9390 | 9400 | 9380 | 94 |
| 502 | 20240709 | 114100 | 9290751270 | 9390 | 9420 | 9420 | 9390 | 1415 |
| 503 | 20240709 | 114000 | 9277445030 | 9420 | 9400 | 9420 | 9390 | 1842 |
| 504 | 20240709 | 113900 | 9260113730 | 9400 | 9380 | 9400 | 9380 | 1617 |
| 505 | 20240709 | 113800 | 9244928970 | 9390 | 9390 | 9400 | 9390 | 604 |
| 506 | 20240709 | 113700 | 9239256730 | 9390 | 9390 | 9390 | 9390 | 147 |
| 507 | 20240709 | 113600 | 9237876400 | 9380 | 9370 | 9380 | 9370 | 256 |
| 508 | 20240709 | 113500 | 9235477290 | 9370 | 9400 | 9400 | 9370 | 197 |
| 509 | 20240709 | 113400 | 9233627760 | 9390 | 9400 | 9400 | 9390 | 993 |
| 510 | 20240709 | 113300 | 9224293730 | 9400 | 9400 | 9410 | 9400 | 167 |
| 511 | 20240709 | 113200 | 9222723130 | 9420 | 9380 | 9420 | 9380 | 5533 |
| 512 | 20240709 | 113100 | 9170762160 | 9390 | 9360 | 9390 | 9360 | 2527 |
| 513 | 20240709 | 113000 | 9147081480 | 9360 | 9360 | 9360 | 9350 | 1430 |
| 514 | 20240709 | 112900 | 9133706690 | 9360 | 9370 | 9370 | 9360 | 1678 |
| 515 | 20240709 | 112800 | 9117999830 | 9370 | 9360 | 9370 | 9360 | 288 |
| 516 | 20240709 | 112700 | 9115302990 | 9360 | 9370 | 9380 | 9360 | 1450 |
| 517 | 20240709 | 112600 | 9101716160 | 9370 | 9380 | 9380 | 9370 | 145 |
| 518 | 20240709 | 112500 | 9100357310 | 9370 | 9370 | 9380 | 9370 | 718 |
| 519 | 20240709 | 112400 | 9093627600 | 9380 | 9370 | 9380 | 9370 | 406 |
| 520 | 20240709 | 112300 | 9089821170 | 9370 | 9400 | 9400 | 9370 | 942 |
| 521 | 20240709 | 112200 | 9080984670 | 9390 | 9380 | 9400 | 9380 | 636 |
| 522 | 20240709 | 112100 | 9075017880 | 9380 | 9380 | 9410 | 9380 | 311 |
| 523 | 20240709 | 112000 | 9072098200 | 9380 | 9400 | 9420 | 9380 | 1734 |
| 524 | 20240709 | 111900 | 9055821720 | 9400 | 9400 | 9420 | 9390 | 1204 |
| 525 | 20240709 | 111800 | 9044504640 | 9400 | 9420 | 9420 | 9400 | 1659 |
| 526 | 20240709 | 111700 | 9028892710 | 9410 | 9420 | 9420 | 9410 | 57 |
| 527 | 20240709 | 111600 | 9028355870 | 9420 | 9410 | 9420 | 9410 | 100 |
| 528 | 20240709 | 111500 | 9027413890 | 9410 | 9420 | 9420 | 9410 | 104 |
| 529 | 20240709 | 111400 | 9026434300 | 9420 | 9410 | 9430 | 9410 | 496 |
| 530 | 20240709 | 111300 | 9021764260 | 9420 | 9420 | 9430 | 9400 | 303 |
| 531 | 20240709 | 111200 | 9018912780 | 9420 | 9410 | 9420 | 9410 | 981 |
| 532 | 20240709 | 111100 | 9009673030 | 9400 | 9410 | 9420 | 9400 | 2225 |
| 533 | 20240709 | 111000 | 8988745010 | 9410 | 9410 | 9420 | 9410 | 218 |
| 534 | 20240709 | 110900 | 8986692470 | 9410 | 9430 | 9430 | 9410 | 285 |
| 535 | 20240709 | 110800 | 8984009220 | 9430 | 9410 | 9430 | 9410 | 1998 |
| 536 | 20240709 | 110700 | 8965203300 | 9420 | 9430 | 9430 | 9420 | 485 |
| 537 | 20240709 | 110600 | 8960633280 | 9430 | 9410 | 9430 | 9410 | 1097 |
| 538 | 20240709 | 110500 | 8950309490 | 9410 | 9420 | 9420 | 9410 | 135 |
| 539 | 20240709 | 110400 | 8949037910 | 9430 | 9420 | 9430 | 9420 | 360 |
| 540 | 20240709 | 110300 | 8945645940 | 9430 | 9450 | 9450 | 9430 | 404 |
| 541 | 20240709 | 110200 | 8941833740 | 9460 | 9440 | 9460 | 9440 | 434 |
| 542 | 20240709 | 110100 | 8937735090 | 9460 | 9470 | 9470 | 9450 | 1003 |
| 543 | 20240709 | 110000 | 8928245300 | 9460 | 9420 | 9480 | 9420 | 1141 |
| 544 | 20240709 | 105900 | 8917443870 | 9420 | 9420 | 9440 | 9420 | 293 |
| 545 | 20240709 | 105800 | 8914682270 | 9420 | 9420 | 9450 | 9420 | 343 |
| 546 | 20240709 | 105700 | 8911447190 | 9450 | 9420 | 9450 | 9400 | 1218 |
| 547 | 20240709 | 105600 | 8899992800 | 9410 | 9440 | 9480 | 9410 | 1898 |
| 548 | 20240709 | 105500 | 8882081910 | 9440 | 9410 | 9450 | 9400 | 10493 |
| 549 | 20240709 | 105400 | 8783138590 | 9410 | 9400 | 9420 | 9400 | 537 |
| 550 | 20240709 | 105300 | 8778082370 | 9430 | 9410 | 9430 | 9400 | 1273 |
| 551 | 20240709 | 105200 | 8766107910 | 9430 | 9450 | 9450 | 9410 | 3435 |
| 552 | 20240709 | 105100 | 8733769100 | 9420 | 9450 | 9450 | 9420 | 871 |
| 553 | 20240709 | 105000 | 8725556460 | 9430 | 9450 | 9450 | 9430 | 2451 |
| 554 | 20240709 | 104900 | 8702422680 | 9450 | 9470 | 9480 | 9450 | 2499 |
| 555 | 20240709 | 104800 | 8678795040 | 9450 | 9450 | 9480 | 9440 | 404 |
| 556 | 20240709 | 104700 | 8674977410 | 9450 | 9450 | 9450 | 9440 | 862 |
| 557 | 20240709 | 104600 | 8666832620 | 9470 | 9480 | 9480 | 9470 | 1041 |
| 558 | 20240709 | 104500 | 8656963950 | 9480 | 9440 | 9480 | 9440 | 974 |
| 559 | 20240709 | 104400 | 8647756450 | 9440 | 9460 | 9460 | 9440 | 150 |
| 560 | 20240709 | 104300 | 8646338850 | 9440 | 9480 | 9480 | 9440 | 117 |
| 561 | 20240709 | 104200 | 8645232090 | 9480 | 9430 | 9480 | 9430 | 5347 |
| 562 | 20240709 | 104100 | 8594564860 | 9430 | 9440 | 9440 | 9430 | 92 |
| 563 | 20240709 | 104000 | 8593696500 | 9440 | 9420 | 9440 | 9420 | 407 |
| 564 | 20240709 | 103900 | 8589855150 | 9440 | 9440 | 9450 | 9420 | 649 |
| 565 | 20240709 | 103800 | 8583732140 | 9420 | 9410 | 9420 | 9410 | 1052 |
| 566 | 20240709 | 103700 | 8573822580 | 9410 | 9460 | 9460 | 9410 | 1228 |
| 567 | 20240709 | 103600 | 8562243640 | 9460 | 9460 | 9460 | 9450 | 347 |
| 568 | 20240709 | 103500 | 8558963400 | 9460 | 9480 | 9480 | 9460 | 837 |
| 569 | 20240709 | 103400 | 8551037890 | 9480 | 9480 | 9480 | 9480 | 141 |
| 570 | 20240709 | 103300 | 8549701210 | 9510 | 9460 | 9510 | 9440 | 3462 |
| 571 | 20240709 | 103200 | 8516835480 | 9460 | 9440 | 9460 | 9440 | 17 |
| 572 | 20240709 | 103100 | 8516674680 | 9460 | 9430 | 9460 | 9430 | 2847 |
| 573 | 20240709 | 103000 | 8489790040 | 9430 | 9410 | 9430 | 9410 | 910 |
| 574 | 20240709 | 102900 | 8481217940 | 9410 | 9420 | 9420 | 9410 | 625 |
| 575 | 20240709 | 102800 | 8475331970 | 9420 | 9420 | 9440 | 9420 | 507 |
| 576 | 20240709 | 102700 | 8470554390 | 9420 | 9420 | 9450 | 9420 | 833 |
| 577 | 20240709 | 102600 | 8462705190 | 9430 | 9430 | 9450 | 9420 | 2814 |
| 578 | 20240709 | 102500 | 8436139860 | 9430 | 9460 | 9460 | 9430 | 12241 |
| 579 | 20240709 | 102400 | 8320542740 | 9460 | 9480 | 9490 | 9460 | 1038 |
| 580 | 20240709 | 102300 | 8310705640 | 9490 | 9490 | 9490 | 9450 | 840 |
| 581 | 20240709 | 102200 | 8302754680 | 9490 | 9470 | 9500 | 9460 | 162 |
| 582 | 20240709 | 102100 | 8301218440 | 9500 | 9490 | 9500 | 9470 | 2565 |
| 583 | 20240709 | 102000 | 8276906220 | 9480 | 9470 | 9500 | 9460 | 827 |
| 584 | 20240709 | 101900 | 8269073380 | 9500 | 9470 | 9500 | 9460 | 580 |
| 585 | 20240709 | 101800 | 8263583360 | 9500 | 9510 | 9510 | 9500 | 2676 |
| 586 | 20240709 | 101700 | 8238155610 | 9510 | 9460 | 9510 | 9450 | 6711 |
| 587 | 20240709 | 101600 | 8174469900 | 9480 | 9450 | 9480 | 9450 | 3775 |
| 588 | 20240709 | 101500 | 8138689350 | 9450 | 9490 | 9500 | 9450 | 2203 |
| 589 | 20240709 | 101400 | 8117797650 | 9500 | 9500 | 9500 | 9490 | 455 |
| 590 | 20240709 | 101300 | 8113478820 | 9490 | 9470 | 9500 | 9470 | 934 |
| 591 | 20240709 | 101200 | 8104619040 | 9480 | 9470 | 9490 | 9470 | 587 |
| 592 | 20240709 | 101100 | 8099051430 | 9470 | 9470 | 9470 | 9460 | 257 |
| 593 | 20240709 | 101000 | 8096618730 | 9470 | 9480 | 9490 | 9450 | 1917 |
| 594 | 20240709 | 100900 | 8078468390 | 9480 | 9490 | 9500 | 9480 | 986 |
| 595 | 20240709 | 100800 | 8069111540 | 9500 | 9520 | 9530 | 9500 | 4507 |
| 596 | 20240709 | 100700 | 8026234190 | 9520 | 9480 | 9520 | 9480 | 11153 |
| 597 | 20240709 | 100600 | 7920298070 | 9480 | 9470 | 9480 | 9470 | 1233 |
| 598 | 20240709 | 100500 | 7908617420 | 9470 | 9460 | 9470 | 9460 | 538 |
| 599 | 20240709 | 100400 | 7903525680 | 9470 | 9450 | 9470 | 9450 | 3086 |
| 600 | 20240709 | 100300 | 7874349130 | 9450 | 9440 | 9450 | 9440 | 991 |
| 601 | 20240709 | 100200 | 7864985680 | 9440 | 9450 | 9450 | 9420 | 1199 |
| 602 | 20240709 | 100100 | 7853672030 | 9440 | 9440 | 9440 | 9410 | 1874 |
| 603 | 20240709 | 100000 | 7835997750 | 9430 | 9400 | 9430 | 9400 | 2020 |
| 604 | 20240709 | 095900 | 7816964200 | 9430 | 9410 | 9430 | 9400 | 1379 |
| 605 | 20240709 | 095800 | 7803972180 | 9410 | 9420 | 9420 | 9400 | 584 |
| 606 | 20240709 | 095700 | 7798477320 | 9400 | 9390 | 9400 | 9390 | 1716 |
| 607 | 20240709 | 095600 | 7782362490 | 9390 | 9400 | 9410 | 9390 | 1546 |
| 608 | 20240709 | 095500 | 7767836040 | 9400 | 9420 | 9420 | 9400 | 1903 |
| 609 | 20240709 | 095400 | 7749920530 | 9420 | 9410 | 9420 | 9390 | 3558 |
| 610 | 20240709 | 095300 | 7716457740 | 9420 | 9420 | 9430 | 9400 | 3136 |
| 611 | 20240709 | 095200 | 7686942210 | 9420 | 9430 | 9450 | 9410 | 3305 |
| 612 | 20240709 | 095100 | 7655775040 | 9430 | 9430 | 9450 | 9420 | 2331 |
| 613 | 20240709 | 095000 | 7633771760 | 9430 | 9420 | 9430 | 9400 | 5945 |
| 614 | 20240709 | 094900 | 7577831740 | 9410 | 9430 | 9440 | 9410 | 1551 |
| 615 | 20240709 | 094800 | 7563197030 | 9400 | 9380 | 9430 | 9380 | 7602 |
| 616 | 20240709 | 094700 | 7491725820 | 9370 | 9370 | 9370 | 9360 | 843 |
| 617 | 20240709 | 094600 | 7483826930 | 9370 | 9360 | 9370 | 9350 | 842 |
| 618 | 20240709 | 094500 | 7475945420 | 9350 | 9310 | 9360 | 9310 | 3689 |
| 619 | 20240709 | 094400 | 7441510070 | 9320 | 9340 | 9340 | 9310 | 1995 |
| 620 | 20240709 | 094300 | 7422925190 | 9340 | 9340 | 9350 | 9320 | 3218 |
| 621 | 20240709 | 094200 | 7392889910 | 9330 | 9320 | 9350 | 9300 | 2206 |
| 622 | 20240709 | 094100 | 7372316260 | 9300 | 9330 | 9330 | 9300 | 7186 |
| 623 | 20240709 | 094000 | 7305416630 | 9320 | 9350 | 9350 | 9310 | 7757 |
| 624 | 20240709 | 093900 | 7233052390 | 9350 | 9350 | 9370 | 9340 | 1684 |
| 625 | 20240709 | 093800 | 7217309380 | 9350 | 9370 | 9390 | 9340 | 682 |
| 626 | 20240709 | 093700 | 7210918270 | 9370 | 9390 | 9390 | 9330 | 9750 |
| 627 | 20240709 | 093600 | 7119801260 | 9390 | 9390 | 9400 | 9380 | 5148 |
| 628 | 20240709 | 093500 | 7071476120 | 9390 | 9390 | 9400 | 9390 | 2488 |
| 629 | 20240709 | 093400 | 7048101430 | 9390 | 9390 | 9400 | 9390 | 2269 |
| 630 | 20240709 | 093300 | 7026792330 | 9390 | 9420 | 9420 | 9380 | 8267 |
| 631 | 20240709 | 093200 | 6949090300 | 9420 | 9450 | 9470 | 9420 | 7274 |
| 632 | 20240709 | 093100 | 6880405990 | 9450 | 9450 | 9460 | 9440 | 2692 |
| 633 | 20240709 | 093000 | 6854965720 | 9440 | 9450 | 9450 | 9420 | 5522 |
| 634 | 20240709 | 092900 | 6802860540 | 9440 | 9470 | 9500 | 9440 | 22515 |
| 635 | 20240709 | 092800 | 6589983090 | 9460 | 9490 | 9500 | 9460 | 11281 |
| 636 | 20240709 | 092700 | 6482887100 | 9490 | 9500 | 9520 | 9470 | 7320 |
| 637 | 20240709 | 092600 | 6413394410 | 9500 | 9490 | 9540 | 9490 | 7779 |
| 638 | 20240709 | 092500 | 6339383360 | 9480 | 9510 | 9510 | 9450 | 12553 |
| 639 | 20240709 | 092400 | 6220268770 | 9500 | 9560 | 9560 | 9500 | 9970 |
| 640 | 20240709 | 092300 | 6125297140 | 9570 | 9630 | 9630 | 9560 | 9779 |
| 641 | 20240709 | 092200 | 6031360340 | 9630 | 9620 | 9630 | 9600 | 8252 |
| 642 | 20240709 | 092100 | 5951996880 | 9620 | 9570 | 9620 | 9570 | 4865 |
| 643 | 20240709 | 092000 | 5905272800 | 9600 | 9660 | 9670 | 9540 | 16841 |
| 644 | 20240709 | 091900 | 5743500820 | 9680 | 9700 | 9700 | 9660 | 14257 |
| 645 | 20240709 | 091800 | 5605534420 | 9700 | 9740 | 9750 | 9650 | 6622 |
| 646 | 20240709 | 091700 | 5541243650 | 9750 | 9650 | 9750 | 9580 | 68075 |
| 647 | 20240709 | 091600 | 4882336050 | 9660 | 9610 | 9660 | 9600 | 10511 |
| 648 | 20240709 | 091500 | 4781045640 | 9610 | 9630 | 9640 | 9600 | 6669 |
| 649 | 20240709 | 091400 | 4716925240 | 9640 | 9670 | 9680 | 9610 | 13229 |
| 650 | 20240709 | 091300 | 4589377810 | 9670 | 9620 | 9680 | 9580 | 25838 |
| 651 | 20240709 | 091200 | 4340601910 | 9580 | 9650 | 9670 | 9570 | 52535 |
| 652 | 20240709 | 091100 | 3835277880 | 9650 | 9560 | 9650 | 9560 | 39552 |
| 653 | 20240709 | 091000 | 3455429880 | 9530 | 9440 | 9560 | 9420 | 17582 |
| 654 | 20240709 | 090900 | 3288237860 | 9440 | 9540 | 9550 | 9440 | 32269 |
| 655 | 20240709 | 090800 | 2982101160 | 9550 | 9630 | 9640 | 9550 | 25120 |
| 656 | 20240709 | 090700 | 2741108500 | 9630 | 9610 | 9640 | 9570 | 18288 |
| 657 | 20240709 | 090600 | 2565400570 | 9630 | 9620 | 9660 | 9580 | 34105 |
| 658 | 20240709 | 090500 | 2237073680 | 9620 | 9540 | 9620 | 9530 | 47421 |
| 659 | 20240709 | 090400 | 1783360320 | 9550 | 9530 | 9550 | 9460 | 38983 |
| 660 | 20240709 | 090300 | 1412908970 | 9520 | 9520 | 9580 | 9500 | 24182 |
| 661 | 20240709 | 090200 | 1181957590 | 9540 | 9480 | 9580 | 9420 | 59238 |
| 662 | 20240709 | 090100 | 618384930 | 9480 | 9340 | 9480 | 9300 | 32213 |
| 663 | 20240709 | 090000 | 315944920 | 9350 | 9360 | 9370 | 9260 | 33843 |