33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 200100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 3 | 20240710 | 200000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240710 | 195900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240710 | 195800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240710 | 195700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240710 | 195600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240710 | 195500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240710 | 195400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240710 | 195300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240710 | 195200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240710 | 195100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240710 | 195000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240710 | 194900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240710 | 194800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240710 | 194700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240710 | 194600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240710 | 194500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240710 | 194400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240710 | 194300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240710 | 194200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240710 | 194100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240710 | 194000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240710 | 193900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240710 | 193800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240710 | 193700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240710 | 193600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240710 | 193500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240710 | 193400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240710 | 193300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240710 | 193200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240710 | 193100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 33 | 20240710 | 193000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240710 | 192900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240710 | 192800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240710 | 192700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240710 | 192600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240710 | 192500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240710 | 192400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240710 | 192300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240710 | 192200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240710 | 192100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240710 | 192000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240710 | 191900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240710 | 191800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240710 | 191700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240710 | 191600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240710 | 191500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240710 | 191400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240710 | 191300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240710 | 191200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240710 | 191100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240710 | 191000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240710 | 190900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240710 | 190800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240710 | 190700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240710 | 190600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240710 | 190500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240710 | 190400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240710 | 190300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240710 | 190200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240710 | 190100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 63 | 20240710 | 190000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240710 | 185900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240710 | 185800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240710 | 185700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240710 | 185600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240710 | 185500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240710 | 185400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240710 | 185300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240710 | 185200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240710 | 185100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240710 | 185000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240710 | 184900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240710 | 184800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240710 | 184700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240710 | 184600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240710 | 184500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240710 | 184400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240710 | 184300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240710 | 184200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240710 | 184100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240710 | 184000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240710 | 183900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240710 | 183800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240710 | 183700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240710 | 183600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240710 | 183500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240710 | 183400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240710 | 183300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240710 | 183200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240710 | 183100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 93 | 20240710 | 183000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240710 | 182900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240710 | 182800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240710 | 182700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240710 | 182600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240710 | 182500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240710 | 182400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240710 | 182300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240710 | 182200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240710 | 182100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240710 | 182000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240710 | 181900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240710 | 181800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240710 | 181700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240710 | 181600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240710 | 181500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240710 | 181400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240710 | 181300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240710 | 181200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240710 | 181100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240710 | 181000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240710 | 180900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240710 | 180800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240710 | 180700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240710 | 180600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240710 | 180500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240710 | 180400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240710 | 180300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240710 | 180200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240710 | 180100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 123 | 20240710 | 180000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240710 | 175900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240710 | 175800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240710 | 175700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240710 | 175600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240710 | 175500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240710 | 175400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240710 | 175300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240710 | 175200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240710 | 175100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240710 | 175000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240710 | 174900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240710 | 174800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240710 | 174700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240710 | 174600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240710 | 174500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240710 | 174400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240710 | 174300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240710 | 174200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240710 | 174100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240710 | 174000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240710 | 173900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240710 | 173800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240710 | 173700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240710 | 173600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240710 | 173500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240710 | 173400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240710 | 173300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240710 | 173200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240710 | 173100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 153 | 20240710 | 173000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240710 | 172900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240710 | 172800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240710 | 172700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240710 | 172600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240710 | 172500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240710 | 172400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240710 | 172300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240710 | 172200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240710 | 172100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240710 | 172000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240710 | 171900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240710 | 171800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240710 | 171700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240710 | 171600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240710 | 171500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240710 | 171400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240710 | 171300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240710 | 171200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240710 | 171100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240710 | 171000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240710 | 170900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240710 | 170800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240710 | 170700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240710 | 170600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240710 | 170500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240710 | 170400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240710 | 170300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240710 | 170200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240710 | 170100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 183 | 20240710 | 170000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240710 | 165900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240710 | 165800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240710 | 165700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240710 | 165600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240710 | 165500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240710 | 165400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240710 | 165300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240710 | 165200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240710 | 165100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240710 | 165000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240710 | 164900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240710 | 164800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240710 | 164700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240710 | 164600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240710 | 164500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240710 | 164400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240710 | 164300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240710 | 164200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240710 | 164100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240710 | 164000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240710 | 163900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240710 | 163800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240710 | 163700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240710 | 163600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240710 | 163500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240710 | 163400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240710 | 163300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240710 | 163200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240710 | 163100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 213 | 20240710 | 163000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240710 | 162900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240710 | 162800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240710 | 162700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240710 | 162600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240710 | 162500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240710 | 162400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240710 | 162300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240710 | 162200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240710 | 162100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240710 | 162000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240710 | 161900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240710 | 161800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240710 | 161700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240710 | 161600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240710 | 161500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240710 | 161400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240710 | 161300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240710 | 161200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240710 | 161100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240710 | 161000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240710 | 160900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240710 | 160800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240710 | 160700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240710 | 160600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240710 | 160500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240710 | 160400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240710 | 160300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240710 | 160200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240710 | 160100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 243 | 20240710 | 160000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240710 | 155900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240710 | 155800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240710 | 155700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240710 | 155600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240710 | 155500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240710 | 155400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240710 | 155300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240710 | 155200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240710 | 155100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240710 | 155000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240710 | 154900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240710 | 154800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240710 | 154700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240710 | 154600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240710 | 154500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240710 | 154400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240710 | 154300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240710 | 154200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240710 | 154100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240710 | 154000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240710 | 153900 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240710 | 153800 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240710 | 153700 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240710 | 153600 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240710 | 153500 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240710 | 153400 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240710 | 153300 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240710 | 153200 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240710 | 153100 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 273 | 20240710 | 153000 | 9088881110 | 9490 | 9490 | 9490 | 9490 | 10376 |
| 274 | 20240710 | 152900 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240710 | 152800 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240710 | 152700 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240710 | 152600 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240710 | 152500 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240710 | 152400 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240710 | 152300 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240710 | 152200 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240710 | 152100 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240710 | 152000 | 8990412870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240710 | 151900 | 8990412870 | 9490 | 9480 | 9490 | 9460 | 1772 |
| 285 | 20240710 | 151800 | 8973641950 | 9490 | 9460 | 9490 | 9450 | 2444 |
| 286 | 20240710 | 151700 | 8950518380 | 9460 | 9470 | 9470 | 9460 | 2949 |
| 287 | 20240710 | 151600 | 8922618720 | 9460 | 9460 | 9470 | 9460 | 223 |
| 288 | 20240710 | 151500 | 8920507310 | 9460 | 9470 | 9480 | 9460 | 1323 |
| 289 | 20240710 | 151400 | 8907981700 | 9460 | 9450 | 9460 | 9450 | 1347 |
| 290 | 20240710 | 151300 | 8895248150 | 9450 | 9460 | 9460 | 9450 | 1154 |
| 291 | 20240710 | 151200 | 8884331950 | 9460 | 9460 | 9470 | 9450 | 760 |
| 292 | 20240710 | 151100 | 8877147270 | 9460 | 9460 | 9460 | 9460 | 401 |
| 293 | 20240710 | 151000 | 8873353810 | 9450 | 9470 | 9470 | 9450 | 1161 |
| 294 | 20240710 | 150900 | 8862369820 | 9500 | 9460 | 9500 | 9460 | 1837 |
| 295 | 20240710 | 150800 | 8844977220 | 9460 | 9470 | 9470 | 9460 | 1833 |
| 296 | 20240710 | 150700 | 8827635100 | 9470 | 9480 | 9480 | 9470 | 418 |
| 297 | 20240710 | 150600 | 8823675950 | 9470 | 9470 | 9480 | 9470 | 929 |
| 298 | 20240710 | 150500 | 8814876630 | 9480 | 9480 | 9480 | 9470 | 1301 |
| 299 | 20240710 | 150400 | 8802547760 | 9480 | 9480 | 9480 | 9470 | 2389 |
| 300 | 20240710 | 150300 | 8779903800 | 9480 | 9480 | 9480 | 9470 | 633 |
| 301 | 20240710 | 150200 | 8773903080 | 9480 | 9480 | 9480 | 9470 | 1110 |
| 302 | 20240710 | 150100 | 8763380380 | 9470 | 9480 | 9480 | 9470 | 1499 |
| 303 | 20240710 | 150000 | 8749182690 | 9480 | 9480 | 9500 | 9480 | 749 |
| 304 | 20240710 | 145900 | 8742082150 | 9490 | 9490 | 9490 | 9480 | 1508 |
| 305 | 20240710 | 145800 | 8727781130 | 9490 | 9500 | 9500 | 9480 | 1416 |
| 306 | 20240710 | 145700 | 8714354120 | 9480 | 9500 | 9500 | 9480 | 1137 |
| 307 | 20240710 | 145600 | 8703564450 | 9500 | 9490 | 9500 | 9490 | 1726 |
| 308 | 20240710 | 145500 | 8687167510 | 9490 | 9490 | 9490 | 9490 | 200 |
| 309 | 20240710 | 145400 | 8685269510 | 9490 | 9500 | 9500 | 9490 | 713 |
| 310 | 20240710 | 145300 | 8678496110 | 9500 | 9500 | 9500 | 9490 | 543 |
| 311 | 20240710 | 145200 | 8673337780 | 9490 | 9490 | 9490 | 9490 | 1011 |
| 312 | 20240710 | 145100 | 8663743390 | 9500 | 9490 | 9500 | 9490 | 249 |
| 313 | 20240710 | 145000 | 8661377990 | 9490 | 9490 | 9490 | 9490 | 256 |
| 314 | 20240710 | 144900 | 8658948550 | 9500 | 9500 | 9500 | 9490 | 540 |
| 315 | 20240710 | 144800 | 8653818650 | 9500 | 9490 | 9500 | 9490 | 1262 |
| 316 | 20240710 | 144700 | 8641832910 | 9490 | 9500 | 9500 | 9490 | 1395 |
| 317 | 20240710 | 144600 | 8628594260 | 9500 | 9490 | 9500 | 9490 | 81 |
| 318 | 20240710 | 144500 | 8627825560 | 9490 | 9470 | 9500 | 9460 | 3069 |
| 319 | 20240710 | 144400 | 8598717640 | 9470 | 9470 | 9480 | 9470 | 373 |
| 320 | 20240710 | 144300 | 8595182820 | 9470 | 9460 | 9470 | 9460 | 1200 |
| 321 | 20240710 | 144200 | 8583830810 | 9460 | 9470 | 9470 | 9460 | 195 |
| 322 | 20240710 | 144100 | 8581986100 | 9470 | 9450 | 9480 | 9450 | 398 |
| 323 | 20240710 | 144000 | 8578218020 | 9450 | 9470 | 9470 | 9450 | 1491 |
| 324 | 20240710 | 143900 | 8564122790 | 9450 | 9460 | 9460 | 9440 | 3685 |
| 325 | 20240710 | 143800 | 8529313200 | 9460 | 9460 | 9460 | 9460 | 1157 |
| 326 | 20240710 | 143700 | 8518367980 | 9460 | 9470 | 9470 | 9460 | 2537 |
| 327 | 20240710 | 143600 | 8494357720 | 9470 | 9480 | 9480 | 9470 | 601 |
| 328 | 20240710 | 143500 | 8488661830 | 9480 | 9480 | 9490 | 9480 | 698 |
| 329 | 20240710 | 143400 | 8482044720 | 9490 | 9490 | 9490 | 9490 | 103 |
| 330 | 20240710 | 143300 | 8481067250 | 9490 | 9510 | 9510 | 9490 | 3994 |
| 331 | 20240710 | 143200 | 8443128820 | 9510 | 9510 | 9510 | 9500 | 249 |
| 332 | 20240710 | 143100 | 8440763100 | 9510 | 9510 | 9510 | 9500 | 601 |
| 333 | 20240710 | 143000 | 8435047620 | 9510 | 9510 | 9510 | 9510 | 30 |
| 334 | 20240710 | 142900 | 8434762320 | 9510 | 9510 | 9510 | 9500 | 185 |
| 335 | 20240710 | 142800 | 8433003800 | 9520 | 9500 | 9520 | 9500 | 371 |
| 336 | 20240710 | 142700 | 8429477040 | 9510 | 9510 | 9510 | 9500 | 505 |
| 337 | 20240710 | 142600 | 8424676540 | 9500 | 9500 | 9500 | 9500 | 375 |
| 338 | 20240710 | 142500 | 8421114040 | 9520 | 9500 | 9520 | 9500 | 28 |
| 339 | 20240710 | 142400 | 8420847620 | 9500 | 9490 | 9500 | 9490 | 40 |
| 340 | 20240710 | 142300 | 8420467820 | 9490 | 9500 | 9500 | 9490 | 880 |
| 341 | 20240710 | 142200 | 8412107940 | 9500 | 9510 | 9510 | 9500 | 1164 |
| 342 | 20240710 | 142100 | 8401039850 | 9510 | 9510 | 9520 | 9510 | 437 |
| 343 | 20240710 | 142000 | 8396883940 | 9520 | 9510 | 9520 | 9510 | 187 |
| 344 | 20240710 | 141900 | 8395105560 | 9500 | 9510 | 9510 | 9500 | 423 |
| 345 | 20240710 | 141800 | 8391085000 | 9510 | 9510 | 9510 | 9510 | 20 |
| 346 | 20240710 | 141700 | 8390894800 | 9510 | 9500 | 9510 | 9500 | 174 |
| 347 | 20240710 | 141600 | 8389240240 | 9500 | 9530 | 9530 | 9500 | 11 |
| 348 | 20240710 | 141500 | 8389135710 | 9530 | 9500 | 9530 | 9500 | 593 |
| 349 | 20240710 | 141400 | 8383501610 | 9500 | 9510 | 9520 | 9500 | 569 |
| 350 | 20240710 | 141300 | 8378086090 | 9510 | 9510 | 9510 | 9510 | 50 |
| 351 | 20240710 | 141200 | 8377610590 | 9500 | 9500 | 9500 | 9500 | 277 |
| 352 | 20240710 | 141100 | 8374979090 | 9520 | 9510 | 9520 | 9510 | 368 |
| 353 | 20240710 | 141000 | 8371479300 | 9510 | 9510 | 9510 | 9510 | 7 |
| 354 | 20240710 | 140900 | 8371412730 | 9510 | 9510 | 9510 | 9510 | 46 |
| 355 | 20240710 | 140800 | 8370975270 | 9510 | 9520 | 9520 | 9510 | 40 |
| 356 | 20240710 | 140700 | 8370594770 | 9520 | 9530 | 9530 | 9520 | 154 |
| 357 | 20240710 | 140600 | 8369127270 | 9540 | 9540 | 9550 | 9540 | 1245 |
| 358 | 20240710 | 140500 | 8357249170 | 9550 | 9560 | 9560 | 9550 | 4132 |
| 359 | 20240710 | 140400 | 8317749350 | 9560 | 9560 | 9560 | 9550 | 463 |
| 360 | 20240710 | 140300 | 8313323290 | 9550 | 9550 | 9560 | 9550 | 1704 |
| 361 | 20240710 | 140200 | 8297044390 | 9550 | 9530 | 9550 | 9530 | 2070 |
| 362 | 20240710 | 140100 | 8277284890 | 9530 | 9530 | 9530 | 9530 | 1531 |
| 363 | 20240710 | 140000 | 8262694460 | 9530 | 9530 | 9540 | 9530 | 1439 |
| 364 | 20240710 | 135900 | 8248979590 | 9530 | 9500 | 9550 | 9500 | 3148 |
| 365 | 20240710 | 135800 | 8219017790 | 9500 | 9490 | 9500 | 9490 | 410 |
| 366 | 20240710 | 135700 | 8215124690 | 9490 | 9510 | 9510 | 9490 | 443 |
| 367 | 20240710 | 135600 | 8210916370 | 9510 | 9500 | 9510 | 9500 | 2419 |
| 368 | 20240710 | 135500 | 8187930690 | 9500 | 9500 | 9500 | 9480 | 682 |
| 369 | 20240710 | 135400 | 8181452300 | 9500 | 9490 | 9500 | 9490 | 134 |
| 370 | 20240710 | 135300 | 8180180340 | 9490 | 9480 | 9490 | 9480 | 31 |
| 371 | 20240710 | 135200 | 8179886450 | 9480 | 9480 | 9500 | 9480 | 39 |
| 372 | 20240710 | 135100 | 8179516660 | 9480 | 9460 | 9480 | 9460 | 222 |
| 373 | 20240710 | 135000 | 8177414080 | 9460 | 9460 | 9460 | 9460 | 945 |
| 374 | 20240710 | 134900 | 8168474380 | 9460 | 9450 | 9480 | 9450 | 194 |
| 375 | 20240710 | 134800 | 8166638690 | 9460 | 9480 | 9480 | 9460 | 253 |
| 376 | 20240710 | 134700 | 8164245290 | 9460 | 9460 | 9460 | 9460 | 550 |
| 377 | 20240710 | 134600 | 8159042290 | 9450 | 9460 | 9460 | 9450 | 1096 |
| 378 | 20240710 | 134500 | 8148674910 | 9460 | 9470 | 9470 | 9460 | 1536 |
| 379 | 20240710 | 134400 | 8134142340 | 9460 | 9460 | 9460 | 9460 | 100 |
| 380 | 20240710 | 134300 | 8133196340 | 9460 | 9460 | 9550 | 9450 | 3658 |
| 381 | 20240710 | 134200 | 8098387360 | 9470 | 9470 | 9480 | 9450 | 1950 |
| 382 | 20240710 | 134100 | 8079956630 | 9480 | 9440 | 9480 | 9440 | 2465 |
| 383 | 20240710 | 134000 | 8056666570 | 9430 | 9430 | 9430 | 9420 | 1196 |
| 384 | 20240710 | 133900 | 8045390790 | 9430 | 9420 | 9440 | 9420 | 2815 |
| 385 | 20240710 | 133800 | 8018867240 | 9440 | 9420 | 9440 | 9420 | 1274 |
| 386 | 20240710 | 133700 | 8006865960 | 9420 | 9430 | 9440 | 9420 | 7028 |
| 387 | 20240710 | 133600 | 7940639910 | 9440 | 9430 | 9440 | 9430 | 262 |
| 388 | 20240710 | 133500 | 7938167040 | 9440 | 9450 | 9450 | 9440 | 316 |
| 389 | 20240710 | 133400 | 7935183340 | 9450 | 9450 | 9450 | 9440 | 211 |
| 390 | 20240710 | 133300 | 7933191390 | 9440 | 9440 | 9450 | 9440 | 171 |
| 391 | 20240710 | 133200 | 7931577140 | 9430 | 9440 | 9440 | 9430 | 623 |
| 392 | 20240710 | 133100 | 7925697030 | 9440 | 9440 | 9440 | 9440 | 2135 |
| 393 | 20240710 | 133000 | 7905542630 | 9440 | 9450 | 9460 | 9440 | 3033 |
| 394 | 20240710 | 132900 | 7876885540 | 9460 | 9460 | 9460 | 9440 | 1599 |
| 395 | 20240710 | 132800 | 7861782670 | 9450 | 9460 | 9460 | 9450 | 67 |
| 396 | 20240710 | 132700 | 7861148960 | 9450 | 9450 | 9450 | 9450 | 320 |
| 397 | 20240710 | 132600 | 7858124960 | 9450 | 9450 | 9450 | 9450 | 474 |
| 398 | 20240710 | 132500 | 7853645660 | 9450 | 9450 | 9450 | 9450 | 933 |
| 399 | 20240710 | 132400 | 7844828810 | 9440 | 9440 | 9440 | 9430 | 941 |
| 400 | 20240710 | 132300 | 7835950760 | 9430 | 9460 | 9460 | 9430 | 151 |
| 401 | 20240710 | 132200 | 7834526800 | 9460 | 9460 | 9460 | 9430 | 24203 |
| 402 | 20240710 | 132100 | 7605863590 | 9460 | 9450 | 9460 | 9450 | 331 |
| 403 | 20240710 | 132000 | 7602733330 | 9450 | 9460 | 9460 | 9450 | 3107 |
| 404 | 20240710 | 131900 | 7573365690 | 9460 | 9460 | 9460 | 9460 | 2037 |
| 405 | 20240710 | 131800 | 7554095670 | 9470 | 9460 | 9470 | 9460 | 2181 |
| 406 | 20240710 | 131700 | 7533461840 | 9460 | 9470 | 9470 | 9460 | 8367 |
| 407 | 20240710 | 131600 | 7454294860 | 9480 | 9490 | 9490 | 9470 | 9592 |
| 408 | 20240710 | 131500 | 7363416290 | 9490 | 9510 | 9510 | 9490 | 4734 |
| 409 | 20240710 | 131400 | 7318479040 | 9500 | 9520 | 9520 | 9500 | 1562 |
| 410 | 20240710 | 131300 | 7303627050 | 9520 | 9520 | 9520 | 9520 | 55 |
| 411 | 20240710 | 131200 | 7303103450 | 9520 | 9530 | 9530 | 9520 | 288 |
| 412 | 20240710 | 131100 | 7300361640 | 9550 | 9550 | 9550 | 9550 | 2010 |
| 413 | 20240710 | 131000 | 7281166140 | 9500 | 9520 | 9520 | 9500 | 522 |
| 414 | 20240710 | 130900 | 7276203500 | 9510 | 9500 | 9510 | 9500 | 218 |
| 415 | 20240710 | 130800 | 7274132120 | 9500 | 9510 | 9510 | 9500 | 3775 |
| 416 | 20240710 | 130700 | 7238268220 | 9500 | 9510 | 9510 | 9500 | 1058 |
| 417 | 20240710 | 130600 | 7228213870 | 9510 | 9510 | 9510 | 9510 | 1538 |
| 418 | 20240710 | 130500 | 7213587490 | 9520 | 9510 | 9520 | 9510 | 106 |
| 419 | 20240710 | 130400 | 7212579420 | 9510 | 9520 | 9520 | 9510 | 16 |
| 420 | 20240710 | 130300 | 7212427110 | 9530 | 9550 | 9560 | 9520 | 3095 |
| 421 | 20240710 | 130200 | 7182954130 | 9550 | 9550 | 9550 | 9550 | 419 |
| 422 | 20240710 | 130100 | 7178952680 | 9540 | 9540 | 9540 | 9530 | 587 |
| 423 | 20240710 | 130000 | 7173352750 | 9540 | 9530 | 9540 | 9530 | 522 |
| 424 | 20240710 | 125900 | 7168377690 | 9520 | 9530 | 9530 | 9520 | 892 |
| 425 | 20240710 | 125800 | 7159877960 | 9530 | 9530 | 9530 | 9530 | 27 |
| 426 | 20240710 | 125700 | 7159620650 | 9530 | 9540 | 9540 | 9530 | 1144 |
| 427 | 20240710 | 125600 | 7148713520 | 9540 | 9540 | 9540 | 9540 | 511 |
| 428 | 20240710 | 125500 | 7143838580 | 9530 | 9530 | 9540 | 9530 | 306 |
| 429 | 20240710 | 125400 | 7140922370 | 9530 | 9530 | 9530 | 9530 | 18 |
| 430 | 20240710 | 125300 | 7140750830 | 9530 | 9540 | 9540 | 9530 | 82 |
| 431 | 20240710 | 125200 | 7139969350 | 9540 | 9530 | 9540 | 9530 | 2 |
| 432 | 20240710 | 125100 | 7139950280 | 9530 | 9540 | 9540 | 9530 | 306 |
| 433 | 20240710 | 125000 | 7137033100 | 9540 | 9540 | 9540 | 9540 | 293 |
| 434 | 20240710 | 124900 | 7134237880 | 9540 | 9550 | 9550 | 9540 | 46 |
| 435 | 20240710 | 124800 | 7133798840 | 9540 | 9540 | 9540 | 9540 | 1163 |
| 436 | 20240710 | 124700 | 7122703820 | 9520 | 9520 | 9520 | 9510 | 2192 |
| 437 | 20240710 | 124600 | 7101842160 | 9520 | 9530 | 9530 | 9520 | 546 |
| 438 | 20240710 | 124500 | 7096641610 | 9530 | 9520 | 9530 | 9520 | 315 |
| 439 | 20240710 | 124400 | 7093642570 | 9520 | 9520 | 9520 | 9520 | 135 |
| 440 | 20240710 | 124300 | 7092357370 | 9520 | 9510 | 9520 | 9510 | 11 |
| 441 | 20240710 | 124200 | 7092252750 | 9510 | 9510 | 9510 | 9510 | 328 |
| 442 | 20240710 | 124100 | 7089133470 | 9510 | 9500 | 9520 | 9500 | 19 |
| 443 | 20240710 | 124000 | 7088952740 | 9500 | 9510 | 9510 | 9500 | 1475 |
| 444 | 20240710 | 123900 | 7074939840 | 9500 | 9500 | 9500 | 9500 | 594 |
| 445 | 20240710 | 123800 | 7069296840 | 9500 | 9510 | 9510 | 9490 | 376 |
| 446 | 20240710 | 123700 | 7065724450 | 9510 | 9500 | 9510 | 9490 | 785 |
| 447 | 20240710 | 123600 | 7058263950 | 9490 | 9500 | 9500 | 9490 | 868 |
| 448 | 20240710 | 123500 | 7050020480 | 9500 | 9510 | 9510 | 9500 | 3887 |
| 449 | 20240710 | 123400 | 7013090390 | 9510 | 9530 | 9530 | 9500 | 7059 |
| 450 | 20240710 | 123300 | 6945941530 | 9530 | 9530 | 9530 | 9530 | 53 |
| 451 | 20240710 | 123200 | 6945436440 | 9530 | 9530 | 9530 | 9530 | 252 |
| 452 | 20240710 | 123100 | 6943034880 | 9540 | 9520 | 9540 | 9520 | 115 |
| 453 | 20240710 | 123000 | 6941939620 | 9540 | 9540 | 9540 | 9540 | 113 |
| 454 | 20240710 | 122900 | 6940861600 | 9530 | 9530 | 9530 | 9530 | 108 |
| 455 | 20240710 | 122800 | 6939832360 | 9530 | 9530 | 9530 | 9530 | 63 |
| 456 | 20240710 | 122700 | 6939231970 | 9530 | 9520 | 9530 | 9520 | 244 |
| 457 | 20240710 | 122600 | 6936907100 | 9530 | 9530 | 9530 | 9530 | 250 |
| 458 | 20240710 | 122500 | 6934524600 | 9530 | 9520 | 9530 | 9520 | 216 |
| 459 | 20240710 | 122400 | 6932468020 | 9530 | 9530 | 9530 | 9520 | 650 |
| 460 | 20240710 | 122300 | 6926275020 | 9530 | 9530 | 9530 | 9530 | 92 |
| 461 | 20240710 | 122200 | 6925398260 | 9530 | 9530 | 9530 | 9530 | 119 |
| 462 | 20240710 | 122100 | 6924264190 | 9530 | 9520 | 9550 | 9520 | 328 |
| 463 | 20240710 | 122000 | 6921141330 | 9520 | 9510 | 9520 | 9510 | 500 |
| 464 | 20240710 | 121900 | 6916386260 | 9510 | 9520 | 9520 | 9510 | 214 |
| 465 | 20240710 | 121800 | 6914349750 | 9540 | 9550 | 9550 | 9520 | 1895 |
| 466 | 20240710 | 121700 | 6896292820 | 9550 | 9530 | 9550 | 9520 | 352 |
| 467 | 20240710 | 121600 | 6892938260 | 9550 | 9530 | 9550 | 9530 | 31 |
| 468 | 20240710 | 121500 | 6892642430 | 9530 | 9530 | 9530 | 9520 | 2788 |
| 469 | 20240710 | 121400 | 6866094170 | 9530 | 9530 | 9530 | 9530 | 770 |
| 470 | 20240710 | 121300 | 6858756070 | 9520 | 9530 | 9530 | 9520 | 66 |
| 471 | 20240710 | 121200 | 6858127400 | 9530 | 9530 | 9560 | 9530 | 38 |
| 472 | 20240710 | 121100 | 6857765140 | 9560 | 9530 | 9560 | 9520 | 2545 |
| 473 | 20240710 | 121000 | 6833511180 | 9540 | 9540 | 9570 | 9530 | 915 |
| 474 | 20240710 | 120900 | 6824783780 | 9570 | 9570 | 9570 | 9550 | 131 |
| 475 | 20240710 | 120800 | 6823531650 | 9570 | 9550 | 9570 | 9540 | 205 |
| 476 | 20240710 | 120700 | 6821575340 | 9540 | 9540 | 9540 | 9540 | 0 |
| 477 | 20240710 | 120600 | 6821575340 | 9540 | 9560 | 9580 | 9540 | 382 |
| 478 | 20240710 | 120500 | 6817928070 | 9560 | 9570 | 9570 | 9550 | 702 |
| 479 | 20240710 | 120400 | 6811210270 | 9570 | 9570 | 9570 | 9570 | 20 |
| 480 | 20240710 | 120300 | 6811018870 | 9550 | 9560 | 9560 | 9550 | 341 |
| 481 | 20240710 | 120200 | 6807759510 | 9560 | 9560 | 9560 | 9560 | 8 |
| 482 | 20240710 | 120100 | 6807683030 | 9540 | 9540 | 9560 | 9530 | 372 |
| 483 | 20240710 | 120000 | 6804133840 | 9540 | 9540 | 9560 | 9540 | 106 |
| 484 | 20240710 | 115900 | 6803120880 | 9540 | 9540 | 9540 | 9540 | 168 |
| 485 | 20240710 | 115800 | 6801518160 | 9540 | 9530 | 9540 | 9530 | 66 |
| 486 | 20240710 | 115700 | 6800889090 | 9520 | 9550 | 9550 | 9520 | 137 |
| 487 | 20240710 | 115600 | 6799582780 | 9550 | 9540 | 9550 | 9540 | 2009 |
| 488 | 20240710 | 115500 | 6780399400 | 9530 | 9530 | 9530 | 9530 | 100 |
| 489 | 20240710 | 115400 | 6779446400 | 9530 | 9540 | 9540 | 9530 | 15 |
| 490 | 20240710 | 115300 | 6779303420 | 9530 | 9530 | 9530 | 9530 | 213 |
| 491 | 20240710 | 115200 | 6777273530 | 9530 | 9560 | 9560 | 9530 | 1099 |
| 492 | 20240710 | 115100 | 6766792060 | 9540 | 9560 | 9560 | 9540 | 1039 |
| 493 | 20240710 | 115000 | 6756879940 | 9540 | 9560 | 9560 | 9540 | 180 |
| 494 | 20240710 | 114900 | 6755162700 | 9540 | 9540 | 9540 | 9540 | 72 |
| 495 | 20240710 | 114800 | 6754475820 | 9540 | 9550 | 9560 | 9540 | 193 |
| 496 | 20240710 | 114700 | 6752634230 | 9550 | 9560 | 9570 | 9550 | 1938 |
| 497 | 20240710 | 114600 | 6734109260 | 9570 | 9560 | 9570 | 9560 | 301 |
| 498 | 20240710 | 114500 | 6731229190 | 9550 | 9550 | 9550 | 9550 | 0 |
| 499 | 20240710 | 114400 | 6731229190 | 9550 | 9570 | 9570 | 9550 | 472 |
| 500 | 20240710 | 114300 | 6726719690 | 9570 | 9560 | 9570 | 9560 | 107 |
| 501 | 20240710 | 114200 | 6725696750 | 9560 | 9590 | 9590 | 9560 | 378 |
| 502 | 20240710 | 114100 | 6722079630 | 9580 | 9590 | 9600 | 9580 | 5110 |
| 503 | 20240710 | 114000 | 6673125230 | 9590 | 9600 | 9600 | 9590 | 267 |
| 504 | 20240710 | 113900 | 6670563260 | 9600 | 9610 | 9620 | 9590 | 2024 |
| 505 | 20240710 | 113800 | 6651130700 | 9610 | 9610 | 9630 | 9610 | 1256 |
| 506 | 20240710 | 113700 | 6639047900 | 9620 | 9610 | 9630 | 9610 | 1518 |
| 507 | 20240710 | 113600 | 6624442680 | 9610 | 9590 | 9620 | 9580 | 1375 |
| 508 | 20240710 | 113500 | 6611231770 | 9610 | 9590 | 9610 | 9580 | 7492 |
| 509 | 20240710 | 113400 | 6539409730 | 9590 | 9600 | 9610 | 9590 | 1758 |
| 510 | 20240710 | 113300 | 6522549810 | 9600 | 9580 | 9600 | 9580 | 925 |
| 511 | 20240710 | 113200 | 6513675960 | 9580 | 9590 | 9590 | 9580 | 1630 |
| 512 | 20240710 | 113100 | 6498046490 | 9590 | 9590 | 9600 | 9580 | 2245 |
| 513 | 20240710 | 113000 | 6476513590 | 9580 | 9540 | 9590 | 9540 | 4500 |
| 514 | 20240710 | 112900 | 6433430960 | 9540 | 9530 | 9540 | 9520 | 250 |
| 515 | 20240710 | 112800 | 6431049230 | 9520 | 9510 | 9530 | 9510 | 624 |
| 516 | 20240710 | 112700 | 6425112610 | 9510 | 9510 | 9520 | 9510 | 521 |
| 517 | 20240710 | 112600 | 6420157700 | 9510 | 9520 | 9520 | 9510 | 1030 |
| 518 | 20240710 | 112500 | 6410362300 | 9520 | 9530 | 9530 | 9520 | 221 |
| 519 | 20240710 | 112400 | 6408258350 | 9530 | 9510 | 9530 | 9510 | 384 |
| 520 | 20240710 | 112300 | 6404605490 | 9510 | 9510 | 9510 | 9500 | 1105 |
| 521 | 20240710 | 112200 | 6394104940 | 9510 | 9510 | 9510 | 9500 | 1139 |
| 522 | 20240710 | 112100 | 6383279050 | 9510 | 9510 | 9510 | 9500 | 2710 |
| 523 | 20240710 | 112000 | 6357520900 | 9510 | 9510 | 9510 | 9500 | 1742 |
| 524 | 20240710 | 111900 | 6340958820 | 9530 | 9530 | 9530 | 9530 | 4 |
| 525 | 20240710 | 111800 | 6340920700 | 9530 | 9510 | 9530 | 9510 | 683 |
| 526 | 20240710 | 111700 | 6334425310 | 9510 | 9510 | 9510 | 9500 | 668 |
| 527 | 20240710 | 111600 | 6328073180 | 9510 | 9520 | 9530 | 9510 | 1182 |
| 528 | 20240710 | 111500 | 6316832180 | 9510 | 9530 | 9530 | 9500 | 49 |
| 529 | 20240710 | 111400 | 6316366360 | 9530 | 9510 | 9530 | 9500 | 340 |
| 530 | 20240710 | 111300 | 6313134880 | 9510 | 9490 | 9510 | 9490 | 677 |
| 531 | 20240710 | 111200 | 6306704480 | 9490 | 9510 | 9510 | 9490 | 4623 |
| 532 | 20240710 | 111100 | 6262785490 | 9530 | 9500 | 9530 | 9500 | 563 |
| 533 | 20240710 | 111000 | 6257436810 | 9500 | 9520 | 9520 | 9500 | 5242 |
| 534 | 20240710 | 110900 | 6207582390 | 9520 | 9540 | 9540 | 9520 | 1483 |
| 535 | 20240710 | 110800 | 6193463790 | 9540 | 9520 | 9550 | 9520 | 421 |
| 536 | 20240710 | 110700 | 6189448170 | 9520 | 9520 | 9520 | 9520 | 459 |
| 537 | 20240710 | 110600 | 6185078490 | 9520 | 9510 | 9520 | 9510 | 638 |
| 538 | 20240710 | 110500 | 6179010060 | 9510 | 9510 | 9510 | 9500 | 1843 |
| 539 | 20240710 | 110400 | 6161488140 | 9510 | 9510 | 9510 | 9500 | 1653 |
| 540 | 20240710 | 110300 | 6145778710 | 9510 | 9520 | 9520 | 9500 | 3739 |
| 541 | 20240710 | 110200 | 6110221000 | 9520 | 9520 | 9550 | 9510 | 1709 |
| 542 | 20240710 | 110100 | 6093953010 | 9520 | 9530 | 9550 | 9520 | 153 |
| 543 | 20240710 | 110000 | 6092493660 | 9530 | 9520 | 9530 | 9510 | 443 |
| 544 | 20240710 | 105900 | 6088275840 | 9540 | 9540 | 9550 | 9510 | 1158 |
| 545 | 20240710 | 105800 | 6077244790 | 9540 | 9540 | 9540 | 9540 | 675 |
| 546 | 20240710 | 105700 | 6070805290 | 9550 | 9550 | 9550 | 9550 | 1 |
| 547 | 20240710 | 105600 | 6070795740 | 9550 | 9550 | 9550 | 9550 | 159 |
| 548 | 20240710 | 105500 | 6069277290 | 9550 | 9550 | 9550 | 9530 | 842 |
| 549 | 20240710 | 105400 | 6061247300 | 9540 | 9530 | 9560 | 9530 | 608 |
| 550 | 20240710 | 105300 | 6055447880 | 9530 | 9570 | 9570 | 9530 | 965 |
| 551 | 20240710 | 105200 | 6046251230 | 9560 | 9560 | 9560 | 9560 | 1000 |
| 552 | 20240710 | 105100 | 6036691230 | 9560 | 9520 | 9560 | 9510 | 1236 |
| 553 | 20240710 | 105000 | 6024924830 | 9530 | 9560 | 9560 | 9530 | 2830 |
| 554 | 20240710 | 104900 | 5997906890 | 9560 | 9560 | 9560 | 9560 | 111 |
| 555 | 20240710 | 104800 | 5996845730 | 9550 | 9560 | 9560 | 9550 | 126 |
| 556 | 20240710 | 104700 | 5995642380 | 9560 | 9590 | 9590 | 9560 | 283 |
| 557 | 20240710 | 104600 | 5992928480 | 9600 | 9520 | 9600 | 9520 | 1450 |
| 558 | 20240710 | 104500 | 5979076130 | 9520 | 9550 | 9550 | 9520 | 874 |
| 559 | 20240710 | 104400 | 5970742350 | 9560 | 9540 | 9560 | 9520 | 1402 |
| 560 | 20240710 | 104300 | 5957353450 | 9510 | 9520 | 9540 | 9510 | 1150 |
| 561 | 20240710 | 104200 | 5946411900 | 9530 | 9530 | 9550 | 9520 | 595 |
| 562 | 20240710 | 104100 | 5940742590 | 9550 | 9550 | 9550 | 9550 | 90 |
| 563 | 20240710 | 104000 | 5939883090 | 9550 | 9520 | 9550 | 9520 | 1643 |
| 564 | 20240710 | 103900 | 5924211100 | 9520 | 9560 | 9560 | 9520 | 2005 |
| 565 | 20240710 | 103800 | 5905095830 | 9560 | 9540 | 9560 | 9530 | 110 |
| 566 | 20240710 | 103700 | 5904047090 | 9540 | 9550 | 9560 | 9540 | 600 |
| 567 | 20240710 | 103600 | 5898317890 | 9550 | 9560 | 9560 | 9550 | 1268 |
| 568 | 20240710 | 103500 | 5886199120 | 9560 | 9520 | 9560 | 9520 | 1141 |
| 569 | 20240710 | 103400 | 5875318540 | 9520 | 9510 | 9520 | 9510 | 2434 |
| 570 | 20240710 | 103300 | 5852158930 | 9520 | 9500 | 9520 | 9500 | 250 |
| 571 | 20240710 | 103200 | 5849779010 | 9500 | 9510 | 9510 | 9500 | 1306 |
| 572 | 20240710 | 103100 | 5837371980 | 9500 | 9500 | 9520 | 9500 | 522 |
| 573 | 20240710 | 103000 | 5832412860 | 9500 | 9500 | 9520 | 9500 | 5413 |
| 574 | 20240710 | 102900 | 5780971470 | 9510 | 9510 | 9520 | 9510 | 1347 |
| 575 | 20240710 | 102800 | 5768160430 | 9510 | 9520 | 9530 | 9500 | 1727 |
| 576 | 20240710 | 102700 | 5751733170 | 9540 | 9540 | 9540 | 9510 | 5181 |
| 577 | 20240710 | 102600 | 5702420460 | 9530 | 9550 | 9550 | 9530 | 3776 |
| 578 | 20240710 | 102500 | 5666398020 | 9550 | 9560 | 9560 | 9550 | 4341 |
| 579 | 20240710 | 102400 | 5624936030 | 9560 | 9560 | 9560 | 9550 | 727 |
| 580 | 20240710 | 102300 | 5617991190 | 9560 | 9560 | 9560 | 9550 | 2036 |
| 581 | 20240710 | 102200 | 5598530570 | 9560 | 9570 | 9570 | 9550 | 1797 |
| 582 | 20240710 | 102100 | 5581346240 | 9570 | 9580 | 9580 | 9570 | 147 |
| 583 | 20240710 | 102000 | 5579939430 | 9580 | 9580 | 9580 | 9580 | 1149 |
| 584 | 20240710 | 101900 | 5568932010 | 9580 | 9590 | 9600 | 9580 | 3382 |
| 585 | 20240710 | 101800 | 5536519090 | 9590 | 9610 | 9620 | 9590 | 1497 |
| 586 | 20240710 | 101700 | 5522130450 | 9600 | 9580 | 9610 | 9580 | 1199 |
| 587 | 20240710 | 101600 | 5510637710 | 9570 | 9560 | 9570 | 9560 | 1060 |
| 588 | 20240710 | 101500 | 5500494150 | 9550 | 9560 | 9570 | 9550 | 838 |
| 589 | 20240710 | 101400 | 5492481880 | 9550 | 9580 | 9580 | 9550 | 2352 |
| 590 | 20240710 | 101300 | 5469987980 | 9580 | 9600 | 9600 | 9580 | 1520 |
| 591 | 20240710 | 101200 | 5455411410 | 9610 | 9620 | 9620 | 9610 | 315 |
| 592 | 20240710 | 101100 | 5452384250 | 9620 | 9600 | 9620 | 9600 | 2087 |
| 593 | 20240710 | 101000 | 5432348160 | 9600 | 9600 | 9610 | 9590 | 3501 |
| 594 | 20240710 | 100900 | 5398740000 | 9610 | 9630 | 9630 | 9610 | 3657 |
| 595 | 20240710 | 100800 | 5363558940 | 9630 | 9630 | 9630 | 9620 | 407 |
| 596 | 20240710 | 100700 | 5359639540 | 9630 | 9650 | 9650 | 9620 | 2449 |
| 597 | 20240710 | 100600 | 5336048370 | 9650 | 9640 | 9650 | 9640 | 2707 |
| 598 | 20240710 | 100500 | 5309946370 | 9640 | 9640 | 9650 | 9630 | 3113 |
| 599 | 20240710 | 100400 | 5279951100 | 9640 | 9640 | 9650 | 9630 | 2082 |
| 600 | 20240710 | 100300 | 5259882250 | 9640 | 9650 | 9650 | 9640 | 214 |
| 601 | 20240710 | 100200 | 5257818760 | 9650 | 9650 | 9660 | 9620 | 644 |
| 602 | 20240710 | 100100 | 5251613810 | 9660 | 9600 | 9660 | 9570 | 6482 |
| 603 | 20240710 | 100000 | 5189306010 | 9600 | 9600 | 9610 | 9580 | 502 |
| 604 | 20240710 | 095900 | 5184490220 | 9610 | 9610 | 9610 | 9610 | 164 |
| 605 | 20240710 | 095800 | 5182914180 | 9590 | 9610 | 9610 | 9590 | 197 |
| 606 | 20240710 | 095700 | 5181024330 | 9610 | 9610 | 9610 | 9600 | 2753 |
| 607 | 20240710 | 095600 | 5154584040 | 9610 | 9650 | 9650 | 9610 | 2661 |
| 608 | 20240710 | 095500 | 5128963640 | 9660 | 9650 | 9660 | 9650 | 1123 |
| 609 | 20240710 | 095400 | 5118118310 | 9650 | 9650 | 9660 | 9630 | 2571 |
| 610 | 20240710 | 095300 | 5093327040 | 9650 | 9650 | 9670 | 9650 | 794 |
| 611 | 20240710 | 095200 | 5085660010 | 9650 | 9630 | 9650 | 9620 | 2086 |
| 612 | 20240710 | 095100 | 5065551730 | 9630 | 9600 | 9640 | 9600 | 1094 |
| 613 | 20240710 | 095000 | 5055040110 | 9600 | 9580 | 9600 | 9580 | 1079 |
| 614 | 20240710 | 094900 | 5044686500 | 9600 | 9600 | 9600 | 9570 | 2274 |
| 615 | 20240710 | 094800 | 5022874930 | 9600 | 9590 | 9640 | 9570 | 6389 |
| 616 | 20240710 | 094700 | 4961537190 | 9590 | 9560 | 9590 | 9550 | 820 |
| 617 | 20240710 | 094600 | 4953687710 | 9560 | 9580 | 9580 | 9560 | 1318 |
| 618 | 20240710 | 094500 | 4941074030 | 9580 | 9580 | 9580 | 9560 | 1376 |
| 619 | 20240710 | 094400 | 4927902800 | 9550 | 9520 | 9580 | 9520 | 1550 |
| 620 | 20240710 | 094300 | 4913100150 | 9530 | 9540 | 9540 | 9500 | 945 |
| 621 | 20240710 | 094200 | 4904109940 | 9540 | 9560 | 9560 | 9500 | 39933 |
| 622 | 20240710 | 094100 | 4524516140 | 9580 | 9560 | 9600 | 9550 | 4070 |
| 623 | 20240710 | 094000 | 4485614960 | 9550 | 9550 | 9550 | 9540 | 952 |
| 624 | 20240710 | 093900 | 4476524660 | 9540 | 9560 | 9560 | 9540 | 1156 |
| 625 | 20240710 | 093800 | 4465493790 | 9550 | 9550 | 9550 | 9540 | 404 |
| 626 | 20240710 | 093700 | 4461635960 | 9550 | 9550 | 9560 | 9550 | 2856 |
| 627 | 20240710 | 093600 | 4434361090 | 9550 | 9550 | 9590 | 9550 | 5384 |
| 628 | 20240710 | 093500 | 4382933150 | 9580 | 9520 | 9580 | 9520 | 1392 |
| 629 | 20240710 | 093400 | 4369655810 | 9510 | 9510 | 9550 | 9510 | 1898 |
| 630 | 20240710 | 093300 | 4351548470 | 9510 | 9550 | 9550 | 9500 | 13545 |
| 631 | 20240710 | 093200 | 4222437870 | 9560 | 9550 | 9560 | 9540 | 907 |
| 632 | 20240710 | 093100 | 4213773320 | 9550 | 9570 | 9590 | 9540 | 3820 |
| 633 | 20240710 | 093000 | 4177296970 | 9600 | 9580 | 9600 | 9550 | 7055 |
| 634 | 20240710 | 092900 | 4109864460 | 9580 | 9580 | 9620 | 9580 | 3520 |
| 635 | 20240710 | 092800 | 4076100590 | 9580 | 9580 | 9600 | 9570 | 6124 |
| 636 | 20240710 | 092700 | 4017360710 | 9570 | 9560 | 9590 | 9550 | 5244 |
| 637 | 20240710 | 092600 | 3967251500 | 9560 | 9580 | 9580 | 9560 | 3911 |
| 638 | 20240710 | 092500 | 3929854430 | 9590 | 9550 | 9590 | 9550 | 2704 |
| 639 | 20240710 | 092400 | 3903971560 | 9550 | 9620 | 9620 | 9550 | 32032 |
| 640 | 20240710 | 092300 | 3597127840 | 9620 | 9650 | 9650 | 9610 | 4986 |
| 641 | 20240710 | 092200 | 3549141440 | 9650 | 9690 | 9690 | 9630 | 4145 |
| 642 | 20240710 | 092100 | 3509127830 | 9680 | 9700 | 9720 | 9670 | 3966 |
| 643 | 20240710 | 092000 | 3470663300 | 9710 | 9610 | 9710 | 9610 | 7866 |
| 644 | 20240710 | 091900 | 3394595860 | 9610 | 9640 | 9640 | 9600 | 6832 |
| 645 | 20240710 | 091800 | 3328892800 | 9630 | 9660 | 9670 | 9630 | 3036 |
| 646 | 20240710 | 091700 | 3299567090 | 9670 | 9660 | 9670 | 9620 | 6763 |
| 647 | 20240710 | 091600 | 3234341680 | 9660 | 9630 | 9670 | 9610 | 3992 |
| 648 | 20240710 | 091500 | 3195918820 | 9630 | 9640 | 9640 | 9610 | 2652 |
| 649 | 20240710 | 091400 | 3170409240 | 9640 | 9650 | 9650 | 9610 | 4339 |
| 650 | 20240710 | 091300 | 3128651620 | 9660 | 9660 | 9680 | 9610 | 7120 |
| 651 | 20240710 | 091200 | 3060067010 | 9680 | 9680 | 9700 | 9630 | 2172 |
| 652 | 20240710 | 091100 | 3039089350 | 9700 | 9600 | 9700 | 9600 | 2624 |
| 653 | 20240710 | 091000 | 3013835900 | 9590 | 9600 | 9700 | 9580 | 14556 |
| 654 | 20240710 | 090900 | 2873887270 | 9590 | 9620 | 9630 | 9590 | 11361 |
| 655 | 20240710 | 090800 | 2764801350 | 9620 | 9690 | 9740 | 9610 | 17464 |
| 656 | 20240710 | 090700 | 2595930620 | 9700 | 9580 | 9720 | 9560 | 10543 |
| 657 | 20240710 | 090600 | 2494148650 | 9560 | 9490 | 9610 | 9450 | 19931 |
| 658 | 20240710 | 090500 | 2304884010 | 9450 | 9490 | 9550 | 9450 | 18063 |
| 659 | 20240710 | 090400 | 2133741090 | 9540 | 9670 | 9720 | 9480 | 41145 |
| 660 | 20240710 | 090300 | 1738688100 | 9670 | 9660 | 9700 | 9660 | 22578 |
| 661 | 20240710 | 090200 | 1520371520 | 9660 | 9750 | 9770 | 9660 | 17265 |
| 662 | 20240710 | 090100 | 1353032430 | 9750 | 9930 | 9950 | 9750 | 64210 |
| 663 | 20240710 | 090000 | 722374370 | 9940 | 9990 | 9990 | 9860 | 72539 |