33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 3 | 20240711 | 200000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240711 | 195900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240711 | 195800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240711 | 195700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240711 | 195600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240711 | 195500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240711 | 195400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240711 | 195300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240711 | 195200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240711 | 195100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240711 | 195000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240711 | 194900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240711 | 194800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240711 | 194700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240711 | 194600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240711 | 194500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240711 | 194400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240711 | 194300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240711 | 194200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240711 | 194100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240711 | 194000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240711 | 193900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240711 | 193800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240711 | 193700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240711 | 193600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240711 | 193500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240711 | 193400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240711 | 193300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240711 | 193200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240711 | 193100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 33 | 20240711 | 193000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240711 | 192900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240711 | 192800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240711 | 192700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240711 | 192600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240711 | 192500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240711 | 192400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240711 | 192300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240711 | 192200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240711 | 192100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240711 | 192000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240711 | 191900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240711 | 191800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240711 | 191700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240711 | 191600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240711 | 191500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240711 | 191400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240711 | 191300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240711 | 191200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240711 | 191100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240711 | 191000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240711 | 190900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240711 | 190800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240711 | 190700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240711 | 190600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240711 | 190500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240711 | 190400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240711 | 190300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240711 | 190200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240711 | 190100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 63 | 20240711 | 190000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240711 | 185900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240711 | 185800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240711 | 185700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240711 | 185600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240711 | 185500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240711 | 185400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240711 | 185300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240711 | 185200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240711 | 185100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240711 | 185000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240711 | 184900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240711 | 184800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240711 | 184700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240711 | 184600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240711 | 184500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240711 | 184400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240711 | 184300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240711 | 184200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240711 | 184100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240711 | 184000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240711 | 183900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240711 | 183800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240711 | 183700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240711 | 183600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240711 | 183500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240711 | 183400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240711 | 183300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240711 | 183200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240711 | 183100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 93 | 20240711 | 183000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240711 | 182900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240711 | 182800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240711 | 182700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240711 | 182600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240711 | 182500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240711 | 182400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240711 | 182300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240711 | 182200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240711 | 182100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240711 | 182000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240711 | 181900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240711 | 181800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240711 | 181700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240711 | 181600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240711 | 181500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240711 | 181400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240711 | 181300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240711 | 181200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240711 | 181100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240711 | 181000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240711 | 180900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240711 | 180800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240711 | 180700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240711 | 180600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240711 | 180500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240711 | 180400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240711 | 180300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240711 | 180200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240711 | 180100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 123 | 20240711 | 180000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240711 | 175900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240711 | 175800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240711 | 175700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240711 | 175600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240711 | 175500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240711 | 175400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240711 | 175300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240711 | 175200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240711 | 175100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240711 | 175000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240711 | 174900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240711 | 174800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240711 | 174700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240711 | 174600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240711 | 174500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240711 | 174400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240711 | 174300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240711 | 174200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240711 | 174100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240711 | 174000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240711 | 173900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240711 | 173800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240711 | 173700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240711 | 173600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240711 | 173500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240711 | 173400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240711 | 173300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240711 | 173200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240711 | 173100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 153 | 20240711 | 173000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240711 | 172900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240711 | 172800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240711 | 172700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240711 | 172600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240711 | 172500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240711 | 172400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240711 | 172300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240711 | 172200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240711 | 172100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240711 | 172000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240711 | 171900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240711 | 171800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240711 | 171700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240711 | 171600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240711 | 171500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240711 | 171400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240711 | 171300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240711 | 171200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240711 | 171100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240711 | 171000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240711 | 170900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240711 | 170800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240711 | 170700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240711 | 170600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240711 | 170500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240711 | 170400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240711 | 170300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240711 | 170200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240711 | 170100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 183 | 20240711 | 170000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240711 | 165900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240711 | 165800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240711 | 165700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240711 | 165600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240711 | 165500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240711 | 165400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240711 | 165300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240711 | 165200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240711 | 165100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240711 | 165000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240711 | 164900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240711 | 164800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240711 | 164700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240711 | 164600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240711 | 164500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240711 | 164400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240711 | 164300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240711 | 164200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240711 | 164100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240711 | 164000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240711 | 163900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240711 | 163800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240711 | 163700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240711 | 163600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240711 | 163500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240711 | 163400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240711 | 163300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240711 | 163200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240711 | 163100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 213 | 20240711 | 163000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240711 | 162900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240711 | 162800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240711 | 162700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240711 | 162600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240711 | 162500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240711 | 162400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240711 | 162300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240711 | 162200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240711 | 162100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240711 | 162000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240711 | 161900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240711 | 161800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240711 | 161700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240711 | 161600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240711 | 161500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240711 | 161400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240711 | 161300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240711 | 161200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240711 | 161100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240711 | 161000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240711 | 160900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240711 | 160800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240711 | 160700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240711 | 160600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240711 | 160500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240711 | 160400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240711 | 160300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240711 | 160200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240711 | 160100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 243 | 20240711 | 160000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240711 | 155900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240711 | 155800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240711 | 155700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240711 | 155600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240711 | 155500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240711 | 155400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240711 | 155300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240711 | 155200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240711 | 155100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240711 | 155000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240711 | 154900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240711 | 154800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240711 | 154700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240711 | 154600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240711 | 154500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240711 | 154400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240711 | 154300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240711 | 154200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240711 | 154100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240711 | 154000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240711 | 153900 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240711 | 153800 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240711 | 153700 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240711 | 153600 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240711 | 153500 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240711 | 153400 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240711 | 153300 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240711 | 153200 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240711 | 153100 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 273 | 20240711 | 153000 | 5727106350 | 9390 | 9390 | 9390 | 9390 | 6686 |
| 274 | 20240711 | 152900 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240711 | 152800 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240711 | 152700 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240711 | 152600 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240711 | 152500 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240711 | 152400 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240711 | 152300 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240711 | 152200 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240711 | 152100 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240711 | 152000 | 5664324810 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240711 | 151900 | 5664324810 | 9400 | 9380 | 9400 | 9380 | 833 |
| 285 | 20240711 | 151800 | 5656504750 | 9380 | 9380 | 9400 | 9380 | 849 |
| 286 | 20240711 | 151700 | 5648537260 | 9390 | 9390 | 9400 | 9380 | 1771 |
| 287 | 20240711 | 151600 | 5631914260 | 9390 | 9390 | 9400 | 9390 | 479 |
| 288 | 20240711 | 151500 | 5627416410 | 9400 | 9390 | 9400 | 9390 | 1518 |
| 289 | 20240711 | 151400 | 5613151280 | 9390 | 9390 | 9400 | 9390 | 509 |
| 290 | 20240711 | 151300 | 5608370960 | 9390 | 9400 | 9410 | 9390 | 4473 |
| 291 | 20240711 | 151200 | 5566323010 | 9400 | 9400 | 9410 | 9400 | 414 |
| 292 | 20240711 | 151100 | 5562431000 | 9400 | 9410 | 9410 | 9400 | 997 |
| 293 | 20240711 | 151000 | 5553054620 | 9410 | 9400 | 9410 | 9390 | 4250 |
| 294 | 20240711 | 150900 | 5513097520 | 9390 | 9380 | 9400 | 9360 | 2541 |
| 295 | 20240711 | 150800 | 5489256600 | 9370 | 9370 | 9380 | 9370 | 569 |
| 296 | 20240711 | 150700 | 5483924970 | 9370 | 9360 | 9370 | 9360 | 1013 |
| 297 | 20240711 | 150600 | 5474436070 | 9360 | 9360 | 9370 | 9360 | 713 |
| 298 | 20240711 | 150500 | 5467755480 | 9370 | 9370 | 9380 | 9370 | 185 |
| 299 | 20240711 | 150400 | 5466022020 | 9360 | 9380 | 9380 | 9360 | 945 |
| 300 | 20240711 | 150300 | 5457167700 | 9370 | 9360 | 9370 | 9360 | 2116 |
| 301 | 20240711 | 150200 | 5437344090 | 9360 | 9370 | 9370 | 9350 | 872 |
| 302 | 20240711 | 150100 | 5429179010 | 9370 | 9360 | 9370 | 9360 | 3009 |
| 303 | 20240711 | 150000 | 5400991150 | 9370 | 9340 | 9370 | 9340 | 2490 |
| 304 | 20240711 | 145900 | 5377696310 | 9340 | 9340 | 9350 | 9340 | 523 |
| 305 | 20240711 | 145800 | 5372810970 | 9340 | 9350 | 9350 | 9340 | 67 |
| 306 | 20240711 | 145700 | 5372184890 | 9350 | 9340 | 9350 | 9330 | 1272 |
| 307 | 20240711 | 145600 | 5360300390 | 9340 | 9340 | 9340 | 9340 | 130 |
| 308 | 20240711 | 145500 | 5359086190 | 9340 | 9330 | 9350 | 9330 | 813 |
| 309 | 20240711 | 145400 | 5351497690 | 9330 | 9320 | 9350 | 9320 | 40 |
| 310 | 20240711 | 145300 | 5351124810 | 9320 | 9320 | 9350 | 9320 | 1753 |
| 311 | 20240711 | 145200 | 5334772930 | 9320 | 9310 | 9320 | 9310 | 153 |
| 312 | 20240711 | 145100 | 5333347280 | 9310 | 9320 | 9320 | 9310 | 41 |
| 313 | 20240711 | 145000 | 5332965460 | 9310 | 9320 | 9320 | 9310 | 1272 |
| 314 | 20240711 | 144900 | 5321113440 | 9310 | 9320 | 9330 | 9310 | 1092 |
| 315 | 20240711 | 144800 | 5310936210 | 9320 | 9320 | 9340 | 9320 | 428 |
| 316 | 20240711 | 144700 | 5306947210 | 9320 | 9310 | 9360 | 9310 | 284 |
| 317 | 20240711 | 144600 | 5304300600 | 9310 | 9320 | 9320 | 9310 | 907 |
| 318 | 20240711 | 144500 | 5295847380 | 9330 | 9320 | 9330 | 9320 | 122 |
| 319 | 20240711 | 144400 | 5294710320 | 9320 | 9320 | 9330 | 9320 | 254 |
| 320 | 20240711 | 144300 | 5292342740 | 9330 | 9370 | 9370 | 9330 | 892 |
| 321 | 20240711 | 144200 | 5284009930 | 9370 | 9330 | 9370 | 9330 | 202 |
| 322 | 20240711 | 144100 | 5282118110 | 9330 | 9360 | 9370 | 9320 | 2823 |
| 323 | 20240711 | 144000 | 5255709670 | 9370 | 9370 | 9380 | 9360 | 861 |
| 324 | 20240711 | 143900 | 5247641780 | 9370 | 9350 | 9380 | 9350 | 57 |
| 325 | 20240711 | 143800 | 5247107560 | 9340 | 9350 | 9400 | 9320 | 7538 |
| 326 | 20240711 | 143700 | 5176358340 | 9350 | 9330 | 9350 | 9320 | 2280 |
| 327 | 20240711 | 143600 | 5155045160 | 9330 | 9330 | 9350 | 9320 | 685 |
| 328 | 20240711 | 143500 | 5148647980 | 9330 | 9310 | 9340 | 9310 | 269 |
| 329 | 20240711 | 143400 | 5146137460 | 9310 | 9310 | 9350 | 9310 | 2729 |
| 330 | 20240711 | 143300 | 5120680030 | 9310 | 9300 | 9330 | 9300 | 2453 |
| 331 | 20240711 | 143200 | 5097819350 | 9300 | 9310 | 9330 | 9290 | 1983 |
| 332 | 20240711 | 143100 | 5079350100 | 9300 | 9300 | 9310 | 9280 | 1044 |
| 333 | 20240711 | 143000 | 5069648650 | 9290 | 9290 | 9300 | 9290 | 154 |
| 334 | 20240711 | 142900 | 5068217970 | 9290 | 9280 | 9300 | 9280 | 423 |
| 335 | 20240711 | 142800 | 5064288080 | 9280 | 9280 | 9290 | 9280 | 973 |
| 336 | 20240711 | 142700 | 5055249130 | 9280 | 9280 | 9300 | 9280 | 477 |
| 337 | 20240711 | 142600 | 5050817570 | 9280 | 9270 | 9300 | 9270 | 424 |
| 338 | 20240711 | 142500 | 5046879000 | 9270 | 9300 | 9300 | 9270 | 74 |
| 339 | 20240711 | 142400 | 5046192990 | 9260 | 9300 | 9300 | 9260 | 2231 |
| 340 | 20240711 | 142300 | 5025508410 | 9300 | 9260 | 9300 | 9260 | 394 |
| 341 | 20240711 | 142200 | 5021849220 | 9280 | 9260 | 9280 | 9260 | 347 |
| 342 | 20240711 | 142100 | 5018630110 | 9260 | 9270 | 9280 | 9260 | 3201 |
| 343 | 20240711 | 142000 | 4988957910 | 9260 | 9260 | 9270 | 9260 | 86 |
| 344 | 20240711 | 141900 | 4988161520 | 9260 | 9260 | 9260 | 9260 | 76 |
| 345 | 20240711 | 141800 | 4987457760 | 9260 | 9260 | 9270 | 9260 | 795 |
| 346 | 20240711 | 141700 | 4980095930 | 9270 | 9260 | 9270 | 9260 | 80 |
| 347 | 20240711 | 141600 | 4979355120 | 9260 | 9270 | 9270 | 9260 | 135 |
| 348 | 20240711 | 141500 | 4978103710 | 9270 | 9260 | 9270 | 9260 | 430 |
| 349 | 20240711 | 141400 | 4974119570 | 9260 | 9260 | 9260 | 9260 | 2 |
| 350 | 20240711 | 141300 | 4974101050 | 9260 | 9260 | 9270 | 9260 | 115 |
| 351 | 20240711 | 141200 | 4973036140 | 9260 | 9280 | 9280 | 9260 | 38 |
| 352 | 20240711 | 141100 | 4972683520 | 9280 | 9280 | 9290 | 9260 | 81 |
| 353 | 20240711 | 141000 | 4971932350 | 9280 | 9270 | 9280 | 9270 | 422 |
| 354 | 20240711 | 140900 | 4968019370 | 9270 | 9270 | 9270 | 9270 | 123 |
| 355 | 20240711 | 140800 | 4966879160 | 9280 | 9280 | 9280 | 9280 | 100 |
| 356 | 20240711 | 140700 | 4965951160 | 9290 | 9270 | 9290 | 9260 | 278 |
| 357 | 20240711 | 140600 | 4963370680 | 9270 | 9270 | 9270 | 9270 | 76 |
| 358 | 20240711 | 140500 | 4962666160 | 9270 | 9260 | 9270 | 9260 | 1208 |
| 359 | 20240711 | 140400 | 4951469520 | 9250 | 9250 | 9250 | 9250 | 100 |
| 360 | 20240711 | 140300 | 4950544520 | 9250 | 9250 | 9250 | 9250 | 992 |
| 361 | 20240711 | 140200 | 4941368520 | 9250 | 9240 | 9250 | 9240 | 809 |
| 362 | 20240711 | 140100 | 4933890430 | 9250 | 9250 | 9250 | 9250 | 1 |
| 363 | 20240711 | 140000 | 4933881180 | 9250 | 9250 | 9250 | 9240 | 1249 |
| 364 | 20240711 | 135900 | 4922339760 | 9250 | 9240 | 9250 | 9240 | 1187 |
| 365 | 20240711 | 135800 | 4911371430 | 9230 | 9230 | 9230 | 9230 | 502 |
| 366 | 20240711 | 135700 | 4906737970 | 9240 | 9240 | 9240 | 9230 | 882 |
| 367 | 20240711 | 135600 | 4898590240 | 9240 | 9240 | 9240 | 9240 | 9 |
| 368 | 20240711 | 135500 | 4898507080 | 9240 | 9230 | 9240 | 9230 | 230 |
| 369 | 20240711 | 135400 | 4896382880 | 9230 | 9220 | 9230 | 9220 | 321 |
| 370 | 20240711 | 135300 | 4893421550 | 9230 | 9230 | 9230 | 9230 | 500 |
| 371 | 20240711 | 135200 | 4888806550 | 9230 | 9220 | 9230 | 9220 | 136 |
| 372 | 20240711 | 135100 | 4887552570 | 9220 | 9230 | 9230 | 9220 | 1364 |
| 373 | 20240711 | 135000 | 4874965650 | 9240 | 9240 | 9240 | 9240 | 693 |
| 374 | 20240711 | 134900 | 4868562330 | 9240 | 9250 | 9250 | 9240 | 58 |
| 375 | 20240711 | 134800 | 4868026310 | 9240 | 9230 | 9240 | 9230 | 510 |
| 376 | 20240711 | 134700 | 4863314780 | 9240 | 9240 | 9240 | 9240 | 350 |
| 377 | 20240711 | 134600 | 4860080780 | 9240 | 9240 | 9240 | 9230 | 35 |
| 378 | 20240711 | 134500 | 4859757400 | 9240 | 9230 | 9240 | 9230 | 703 |
| 379 | 20240711 | 134400 | 4853268480 | 9240 | 9230 | 9240 | 9230 | 240 |
| 380 | 20240711 | 134300 | 4851052680 | 9240 | 9250 | 9250 | 9240 | 60 |
| 381 | 20240711 | 134200 | 4850498180 | 9250 | 9230 | 9250 | 9230 | 280 |
| 382 | 20240711 | 134100 | 4847910180 | 9230 | 9220 | 9230 | 9220 | 190 |
| 383 | 20240711 | 134000 | 4846157110 | 9230 | 9230 | 9230 | 9230 | 275 |
| 384 | 20240711 | 133900 | 4843618860 | 9230 | 9230 | 9230 | 9230 | 1025 |
| 385 | 20240711 | 133800 | 4834158110 | 9230 | 9240 | 9240 | 9230 | 142 |
| 386 | 20240711 | 133700 | 4832846950 | 9230 | 9230 | 9230 | 9230 | 200 |
| 387 | 20240711 | 133600 | 4831000950 | 9230 | 9230 | 9230 | 9220 | 478 |
| 388 | 20240711 | 133500 | 4826589580 | 9230 | 9230 | 9230 | 9230 | 14 |
| 389 | 20240711 | 133400 | 4826460360 | 9220 | 9230 | 9230 | 9210 | 147 |
| 390 | 20240711 | 133300 | 4825105010 | 9230 | 9230 | 9230 | 9230 | 12 |
| 391 | 20240711 | 133200 | 4824994250 | 9210 | 9210 | 9210 | 9210 | 129 |
| 392 | 20240711 | 133100 | 4823806160 | 9210 | 9220 | 9220 | 9210 | 583 |
| 393 | 20240711 | 133000 | 4818431510 | 9210 | 9220 | 9220 | 9210 | 339 |
| 394 | 20240711 | 132900 | 4815306240 | 9210 | 9220 | 9220 | 9210 | 164 |
| 395 | 20240711 | 132800 | 4813794950 | 9210 | 9210 | 9220 | 9210 | 1852 |
| 396 | 20240711 | 132700 | 4796733020 | 9210 | 9220 | 9220 | 9210 | 175 |
| 397 | 20240711 | 132600 | 4795121220 | 9220 | 9210 | 9220 | 9210 | 367 |
| 398 | 20240711 | 132500 | 4791741120 | 9220 | 9220 | 9230 | 9220 | 445 |
| 399 | 20240711 | 132400 | 4787637710 | 9220 | 9220 | 9230 | 9220 | 921 |
| 400 | 20240711 | 132300 | 4779146080 | 9230 | 9220 | 9230 | 9220 | 113 |
| 401 | 20240711 | 132200 | 4778103830 | 9220 | 9220 | 9220 | 9210 | 845 |
| 402 | 20240711 | 132100 | 4770320180 | 9220 | 9220 | 9220 | 9220 | 18 |
| 403 | 20240711 | 132000 | 4770154220 | 9210 | 9220 | 9220 | 9210 | 1677 |
| 404 | 20240711 | 131900 | 4754700900 | 9220 | 9220 | 9220 | 9220 | 355 |
| 405 | 20240711 | 131800 | 4751427800 | 9220 | 9230 | 9230 | 9220 | 172 |
| 406 | 20240711 | 131700 | 4749841950 | 9230 | 9230 | 9230 | 9230 | 507 |
| 407 | 20240711 | 131600 | 4745162340 | 9220 | 9220 | 9230 | 9220 | 870 |
| 408 | 20240711 | 131500 | 4737138090 | 9230 | 9220 | 9230 | 9220 | 191 |
| 409 | 20240711 | 131400 | 4735377060 | 9220 | 9220 | 9220 | 9220 | 517 |
| 410 | 20240711 | 131300 | 4730610320 | 9220 | 9220 | 9220 | 9210 | 1006 |
| 411 | 20240711 | 131200 | 4721342400 | 9220 | 9220 | 9220 | 9220 | 494 |
| 412 | 20240711 | 131100 | 4716787720 | 9230 | 9210 | 9240 | 9210 | 1358 |
| 413 | 20240711 | 131000 | 4704280490 | 9210 | 9240 | 9240 | 9210 | 1806 |
| 414 | 20240711 | 130900 | 4687631250 | 9240 | 9240 | 9240 | 9240 | 37 |
| 415 | 20240711 | 130800 | 4687289370 | 9240 | 9240 | 9240 | 9230 | 691 |
| 416 | 20240711 | 130700 | 4680905260 | 9240 | 9250 | 9260 | 9240 | 635 |
| 417 | 20240711 | 130600 | 4675034290 | 9250 | 9260 | 9260 | 9250 | 522 |
| 418 | 20240711 | 130500 | 4670203690 | 9260 | 9260 | 9270 | 9260 | 198 |
| 419 | 20240711 | 130400 | 4668370160 | 9280 | 9270 | 9280 | 9270 | 1728 |
| 420 | 20240711 | 130300 | 4652350230 | 9270 | 9290 | 9290 | 9270 | 732 |
| 421 | 20240711 | 130200 | 4645559890 | 9290 | 9290 | 9290 | 9290 | 20 |
| 422 | 20240711 | 130100 | 4645374090 | 9290 | 9290 | 9300 | 9290 | 400 |
| 423 | 20240711 | 130000 | 4641657880 | 9290 | 9300 | 9300 | 9290 | 329 |
| 424 | 20240711 | 125900 | 4638601390 | 9290 | 9290 | 9290 | 9290 | 638 |
| 425 | 20240711 | 125800 | 4632674370 | 9290 | 9300 | 9300 | 9290 | 93 |
| 426 | 20240711 | 125700 | 4631809610 | 9300 | 9300 | 9300 | 9300 | 35 |
| 427 | 20240711 | 125600 | 4631484110 | 9310 | 9310 | 9310 | 9280 | 1108 |
| 428 | 20240711 | 125500 | 4621199520 | 9310 | 9300 | 9310 | 9300 | 721 |
| 429 | 20240711 | 125400 | 4614494210 | 9310 | 9310 | 9310 | 9300 | 415 |
| 430 | 20240711 | 125300 | 4610634120 | 9320 | 9320 | 9320 | 9320 | 30 |
| 431 | 20240711 | 125200 | 4610354520 | 9330 | 9310 | 9330 | 9310 | 119 |
| 432 | 20240711 | 125100 | 4609246590 | 9330 | 9360 | 9360 | 9330 | 7851 |
| 433 | 20240711 | 125000 | 4535856000 | 9360 | 9360 | 9360 | 9350 | 613 |
| 434 | 20240711 | 124900 | 4530118960 | 9360 | 9360 | 9360 | 9360 | 342 |
| 435 | 20240711 | 124800 | 4526917840 | 9360 | 9370 | 9370 | 9350 | 1033 |
| 436 | 20240711 | 124700 | 4517249050 | 9360 | 9360 | 9370 | 9350 | 402 |
| 437 | 20240711 | 124600 | 4513486260 | 9360 | 9360 | 9360 | 9360 | 466 |
| 438 | 20240711 | 124500 | 4509124500 | 9360 | 9360 | 9370 | 9350 | 2038 |
| 439 | 20240711 | 124400 | 4490049700 | 9360 | 9350 | 9360 | 9350 | 942 |
| 440 | 20240711 | 124300 | 4481236470 | 9350 | 9360 | 9360 | 9340 | 249 |
| 441 | 20240711 | 124200 | 4478909230 | 9360 | 9350 | 9370 | 9340 | 789 |
| 442 | 20240711 | 124100 | 4471528670 | 9350 | 9340 | 9350 | 9340 | 620 |
| 443 | 20240711 | 124000 | 4465735660 | 9350 | 9340 | 9350 | 9330 | 723 |
| 444 | 20240711 | 123900 | 4458982570 | 9330 | 9340 | 9340 | 9330 | 1999 |
| 445 | 20240711 | 123800 | 4440314960 | 9340 | 9330 | 9350 | 9330 | 1941 |
| 446 | 20240711 | 123700 | 4422186650 | 9330 | 9330 | 9340 | 9330 | 345 |
| 447 | 20240711 | 123600 | 4418967140 | 9330 | 9300 | 9330 | 9290 | 4791 |
| 448 | 20240711 | 123500 | 4374332970 | 9310 | 9310 | 9310 | 9290 | 980 |
| 449 | 20240711 | 123400 | 4365209270 | 9310 | 9260 | 9310 | 9260 | 3171 |
| 450 | 20240711 | 123300 | 4335771010 | 9260 | 9240 | 9270 | 9240 | 759 |
| 451 | 20240711 | 123200 | 4328751180 | 9240 | 9220 | 9240 | 9220 | 2597 |
| 452 | 20240711 | 123100 | 4304797950 | 9220 | 9220 | 9220 | 9210 | 95 |
| 453 | 20240711 | 123000 | 4303922590 | 9220 | 9220 | 9220 | 9220 | 87 |
| 454 | 20240711 | 122900 | 4303120450 | 9230 | 9210 | 9230 | 9210 | 231 |
| 455 | 20240711 | 122800 | 4300992920 | 9230 | 9210 | 9230 | 9210 | 36 |
| 456 | 20240711 | 122700 | 4300661340 | 9230 | 9210 | 9230 | 9210 | 446 |
| 457 | 20240711 | 122600 | 4296552590 | 9230 | 9200 | 9230 | 9200 | 786 |
| 458 | 20240711 | 122500 | 4289321360 | 9200 | 9220 | 9220 | 9200 | 193 |
| 459 | 20240711 | 122400 | 4287542280 | 9220 | 9240 | 9240 | 9220 | 42 |
| 460 | 20240711 | 122300 | 4287154690 | 9240 | 9210 | 9240 | 9210 | 2487 |
| 461 | 20240711 | 122200 | 4264248490 | 9220 | 9240 | 9240 | 9220 | 617 |
| 462 | 20240711 | 122100 | 4258557010 | 9230 | 9230 | 9240 | 9230 | 176 |
| 463 | 20240711 | 122000 | 4256932510 | 9230 | 9230 | 9240 | 9230 | 674 |
| 464 | 20240711 | 121900 | 4250709570 | 9240 | 9240 | 9240 | 9230 | 11 |
| 465 | 20240711 | 121800 | 4250607960 | 9240 | 9240 | 9240 | 9240 | 61 |
| 466 | 20240711 | 121700 | 4250044320 | 9230 | 9240 | 9240 | 9230 | 82 |
| 467 | 20240711 | 121600 | 4249287170 | 9240 | 9250 | 9250 | 9240 | 862 |
| 468 | 20240711 | 121500 | 4241322030 | 9250 | 9260 | 9260 | 9250 | 156 |
| 469 | 20240711 | 121400 | 4239878830 | 9260 | 9270 | 9270 | 9250 | 230 |
| 470 | 20240711 | 121300 | 4237749720 | 9270 | 9270 | 9270 | 9260 | 158 |
| 471 | 20240711 | 121200 | 4236286560 | 9270 | 9270 | 9270 | 9270 | 552 |
| 472 | 20240711 | 121100 | 4231169520 | 9270 | 9270 | 9270 | 9270 | 26 |
| 473 | 20240711 | 121000 | 4230928500 | 9280 | 9270 | 9280 | 9260 | 371 |
| 474 | 20240711 | 120900 | 4227489250 | 9270 | 9270 | 9270 | 9270 | 0 |
| 475 | 20240711 | 120800 | 4227489250 | 9270 | 9270 | 9280 | 9260 | 392 |
| 476 | 20240711 | 120700 | 4223855410 | 9270 | 9260 | 9270 | 9260 | 89 |
| 477 | 20240711 | 120600 | 4223031260 | 9250 | 9250 | 9260 | 9250 | 4784 |
| 478 | 20240711 | 120500 | 4178776310 | 9260 | 9260 | 9260 | 9260 | 11 |
| 479 | 20240711 | 120400 | 4178674450 | 9260 | 9250 | 9260 | 9250 | 94 |
| 480 | 20240711 | 120300 | 4177804640 | 9250 | 9250 | 9260 | 9240 | 1243 |
| 481 | 20240711 | 120200 | 4166314950 | 9250 | 9240 | 9250 | 9240 | 1294 |
| 482 | 20240711 | 120100 | 4154350970 | 9240 | 9240 | 9240 | 9230 | 291 |
| 483 | 20240711 | 120000 | 4151662930 | 9240 | 9250 | 9250 | 9240 | 125 |
| 484 | 20240711 | 115900 | 4150507680 | 9240 | 9260 | 9260 | 9240 | 1408 |
| 485 | 20240711 | 115800 | 4137485520 | 9260 | 9260 | 9260 | 9260 | 17 |
| 486 | 20240711 | 115700 | 4137328100 | 9260 | 9260 | 9260 | 9250 | 197 |
| 487 | 20240711 | 115600 | 4135505040 | 9260 | 9260 | 9260 | 9250 | 203 |
| 488 | 20240711 | 115500 | 4133626260 | 9260 | 9260 | 9260 | 9250 | 343 |
| 489 | 20240711 | 115400 | 4130450450 | 9260 | 9280 | 9280 | 9260 | 545 |
| 490 | 20240711 | 115300 | 4125403720 | 9270 | 9280 | 9280 | 9270 | 116 |
| 491 | 20240711 | 115200 | 4124328350 | 9280 | 9260 | 9280 | 9250 | 1548 |
| 492 | 20240711 | 115100 | 4109987750 | 9260 | 9250 | 9260 | 9250 | 864 |
| 493 | 20240711 | 115000 | 4101991800 | 9250 | 9240 | 9250 | 9230 | 2299 |
| 494 | 20240711 | 114900 | 4080762240 | 9230 | 9250 | 9250 | 9230 | 678 |
| 495 | 20240711 | 114800 | 4074499970 | 9250 | 9230 | 9250 | 9230 | 633 |
| 496 | 20240711 | 114700 | 4068652930 | 9220 | 9220 | 9230 | 9220 | 639 |
| 497 | 20240711 | 114600 | 4062761340 | 9220 | 9200 | 9220 | 9200 | 2221 |
| 498 | 20240711 | 114500 | 4042300930 | 9210 | 9180 | 9210 | 9160 | 2904 |
| 499 | 20240711 | 114400 | 4015651340 | 9170 | 9180 | 9180 | 9170 | 1000 |
| 500 | 20240711 | 114300 | 4006481080 | 9170 | 9210 | 9210 | 9170 | 5940 |
| 501 | 20240711 | 114200 | 3951972640 | 9180 | 9200 | 9220 | 9180 | 4092 |
| 502 | 20240711 | 114100 | 3914378430 | 9200 | 9210 | 9210 | 9200 | 1322 |
| 503 | 20240711 | 114000 | 3902215530 | 9210 | 9210 | 9220 | 9210 | 2404 |
| 504 | 20240711 | 113900 | 3880073270 | 9210 | 9210 | 9210 | 9210 | 98 |
| 505 | 20240711 | 113800 | 3879170690 | 9200 | 9210 | 9220 | 9200 | 1686 |
| 506 | 20240711 | 113700 | 3863650620 | 9200 | 9200 | 9220 | 9190 | 3164 |
| 507 | 20240711 | 113600 | 3834543680 | 9190 | 9220 | 9220 | 9190 | 5314 |
| 508 | 20240711 | 113500 | 3785652610 | 9190 | 9210 | 9210 | 9190 | 8344 |
| 509 | 20240711 | 113400 | 3708942400 | 9210 | 9220 | 9220 | 9210 | 892 |
| 510 | 20240711 | 113300 | 3700727020 | 9230 | 9210 | 9230 | 9190 | 12629 |
| 511 | 20240711 | 113200 | 3584528460 | 9210 | 9220 | 9220 | 9210 | 4536 |
| 512 | 20240711 | 113100 | 3542741390 | 9220 | 9240 | 9240 | 9220 | 2439 |
| 513 | 20240711 | 113000 | 3520236230 | 9230 | 9240 | 9240 | 9230 | 4 |
| 514 | 20240711 | 112900 | 3520199280 | 9240 | 9240 | 9240 | 9230 | 120 |
| 515 | 20240711 | 112800 | 3519091260 | 9240 | 9240 | 9240 | 9230 | 2539 |
| 516 | 20240711 | 112700 | 3495652990 | 9240 | 9230 | 9240 | 9230 | 1400 |
| 517 | 20240711 | 112600 | 3482722700 | 9230 | 9240 | 9240 | 9230 | 2295 |
| 518 | 20240711 | 112500 | 3461524930 | 9240 | 9250 | 9250 | 9240 | 1283 |
| 519 | 20240711 | 112400 | 3449669510 | 9240 | 9250 | 9250 | 9240 | 5187 |
| 520 | 20240711 | 112300 | 3401722220 | 9240 | 9260 | 9260 | 9240 | 2876 |
| 521 | 20240711 | 112200 | 3375126830 | 9260 | 9250 | 9260 | 9250 | 1476 |
| 522 | 20240711 | 112100 | 3361473530 | 9250 | 9260 | 9260 | 9250 | 1386 |
| 523 | 20240711 | 112000 | 3348642210 | 9260 | 9260 | 9260 | 9260 | 80 |
| 524 | 20240711 | 111900 | 3347901410 | 9260 | 9270 | 9270 | 9260 | 1000 |
| 525 | 20240711 | 111800 | 3338640900 | 9270 | 9270 | 9270 | 9260 | 4715 |
| 526 | 20240711 | 111700 | 3294941270 | 9280 | 9270 | 9280 | 9270 | 515 |
| 527 | 20240711 | 111600 | 3290165820 | 9270 | 9290 | 9290 | 9270 | 1669 |
| 528 | 20240711 | 111500 | 3274694000 | 9290 | 9280 | 9290 | 9270 | 2180 |
| 529 | 20240711 | 111400 | 3254465000 | 9280 | 9290 | 9290 | 9280 | 2434 |
| 530 | 20240711 | 111300 | 3231877430 | 9290 | 9280 | 9290 | 9280 | 408 |
| 531 | 20240711 | 111200 | 3228088690 | 9280 | 9280 | 9280 | 9280 | 3194 |
| 532 | 20240711 | 111100 | 3198448370 | 9290 | 9280 | 9290 | 9280 | 356 |
| 533 | 20240711 | 111000 | 3195144130 | 9280 | 9290 | 9290 | 9280 | 2858 |
| 534 | 20240711 | 110900 | 3168621880 | 9290 | 9280 | 9290 | 9280 | 151 |
| 535 | 20240711 | 110800 | 3167220090 | 9280 | 9290 | 9290 | 9280 | 727 |
| 536 | 20240711 | 110700 | 3160468470 | 9290 | 9290 | 9290 | 9290 | 7 |
| 537 | 20240711 | 110600 | 3160403440 | 9290 | 9290 | 9290 | 9290 | 1540 |
| 538 | 20240711 | 110500 | 3146096840 | 9290 | 9290 | 9290 | 9290 | 3515 |
| 539 | 20240711 | 110400 | 3113442490 | 9300 | 9290 | 9300 | 9290 | 764 |
| 540 | 20240711 | 110300 | 3106343770 | 9290 | 9290 | 9300 | 9290 | 911 |
| 541 | 20240711 | 110200 | 3097880440 | 9300 | 9310 | 9310 | 9300 | 7756 |
| 542 | 20240711 | 110100 | 3025745480 | 9310 | 9320 | 9320 | 9310 | 186 |
| 543 | 20240711 | 110000 | 3024013670 | 9310 | 9310 | 9310 | 9310 | 107 |
| 544 | 20240711 | 105900 | 3023017500 | 9310 | 9310 | 9310 | 9310 | 304 |
| 545 | 20240711 | 105800 | 3020187260 | 9310 | 9310 | 9310 | 9300 | 386 |
| 546 | 20240711 | 105700 | 3016593740 | 9310 | 9300 | 9310 | 9300 | 670 |
| 547 | 20240711 | 105600 | 3010356810 | 9300 | 9310 | 9310 | 9300 | 545 |
| 548 | 20240711 | 105500 | 3005286990 | 9310 | 9320 | 9320 | 9310 | 40 |
| 549 | 20240711 | 105400 | 3004914560 | 9300 | 9310 | 9310 | 9300 | 1128 |
| 550 | 20240711 | 105300 | 2994418620 | 9310 | 9300 | 9310 | 9300 | 324 |
| 551 | 20240711 | 105200 | 2991405320 | 9300 | 9300 | 9310 | 9300 | 2212 |
| 552 | 20240711 | 105100 | 2970828340 | 9300 | 9310 | 9310 | 9300 | 668 |
| 553 | 20240711 | 105000 | 2964609570 | 9310 | 9310 | 9310 | 9300 | 653 |
| 554 | 20240711 | 104900 | 2958530280 | 9310 | 9310 | 9310 | 9310 | 2034 |
| 555 | 20240711 | 104800 | 2939593740 | 9310 | 9310 | 9310 | 9310 | 409 |
| 556 | 20240711 | 104700 | 2935785950 | 9310 | 9310 | 9310 | 9300 | 1216 |
| 557 | 20240711 | 104600 | 2924465070 | 9320 | 9310 | 9320 | 9310 | 4522 |
| 558 | 20240711 | 104500 | 2882360230 | 9310 | 9310 | 9310 | 9310 | 882 |
| 559 | 20240711 | 104400 | 2874148810 | 9320 | 9310 | 9320 | 9310 | 81 |
| 560 | 20240711 | 104300 | 2873394490 | 9320 | 9310 | 9320 | 9310 | 342 |
| 561 | 20240711 | 104200 | 2870208320 | 9320 | 9320 | 9330 | 9320 | 1896 |
| 562 | 20240711 | 104100 | 2852537560 | 9320 | 9340 | 9340 | 9320 | 3353 |
| 563 | 20240711 | 104000 | 2821240400 | 9340 | 9340 | 9340 | 9340 | 298 |
| 564 | 20240711 | 103900 | 2818457080 | 9340 | 9350 | 9350 | 9340 | 88 |
| 565 | 20240711 | 103800 | 2817634550 | 9350 | 9340 | 9350 | 9340 | 314 |
| 566 | 20240711 | 103700 | 2814699840 | 9340 | 9340 | 9350 | 9340 | 143 |
| 567 | 20240711 | 103600 | 2813364140 | 9340 | 9350 | 9350 | 9340 | 1661 |
| 568 | 20240711 | 103500 | 2797848580 | 9350 | 9360 | 9360 | 9350 | 59 |
| 569 | 20240711 | 103400 | 2797296610 | 9350 | 9350 | 9350 | 9340 | 775 |
| 570 | 20240711 | 103300 | 2790050490 | 9340 | 9340 | 9350 | 9340 | 155 |
| 571 | 20240711 | 103200 | 2788602780 | 9340 | 9340 | 9350 | 9340 | 185 |
| 572 | 20240711 | 103100 | 2786873820 | 9340 | 9360 | 9360 | 9340 | 2734 |
| 573 | 20240711 | 103000 | 2761320600 | 9360 | 9350 | 9360 | 9340 | 1447 |
| 574 | 20240711 | 102900 | 2747791040 | 9350 | 9330 | 9350 | 9330 | 1127 |
| 575 | 20240711 | 102800 | 2737265160 | 9330 | 9330 | 9340 | 9330 | 128 |
| 576 | 20240711 | 102700 | 2736070910 | 9340 | 9340 | 9340 | 9330 | 459 |
| 577 | 20240711 | 102600 | 2731784430 | 9330 | 9340 | 9340 | 9330 | 142 |
| 578 | 20240711 | 102500 | 2730459070 | 9330 | 9340 | 9340 | 9330 | 82 |
| 579 | 20240711 | 102400 | 2729693990 | 9330 | 9340 | 9340 | 9330 | 309 |
| 580 | 20240711 | 102300 | 2726809980 | 9350 | 9360 | 9360 | 9350 | 596 |
| 581 | 20240711 | 102200 | 2721237370 | 9350 | 9360 | 9360 | 9340 | 552 |
| 582 | 20240711 | 102100 | 2716072590 | 9360 | 9340 | 9360 | 9340 | 1989 |
| 583 | 20240711 | 102000 | 2697468820 | 9340 | 9320 | 9340 | 9320 | 864 |
| 584 | 20240711 | 101900 | 2689405080 | 9330 | 9320 | 9330 | 9320 | 109 |
| 585 | 20240711 | 101800 | 2688388350 | 9320 | 9330 | 9330 | 9320 | 359 |
| 586 | 20240711 | 101700 | 2685039530 | 9320 | 9310 | 9320 | 9310 | 1768 |
| 587 | 20240711 | 101600 | 2668570290 | 9320 | 9300 | 9320 | 9300 | 626 |
| 588 | 20240711 | 101500 | 2662741850 | 9320 | 9320 | 9320 | 9300 | 8709 |
| 589 | 20240711 | 101400 | 2581720530 | 9320 | 9310 | 9320 | 9310 | 40 |
| 590 | 20240711 | 101300 | 2581348000 | 9310 | 9340 | 9340 | 9310 | 24840 |
| 591 | 20240711 | 101200 | 2349617560 | 9330 | 9330 | 9330 | 9330 | 2311 |
| 592 | 20240711 | 101100 | 2328055930 | 9340 | 9350 | 9350 | 9340 | 584 |
| 593 | 20240711 | 101000 | 2322601340 | 9350 | 9370 | 9370 | 9350 | 1298 |
| 594 | 20240711 | 100900 | 2310452120 | 9360 | 9370 | 9370 | 9360 | 1292 |
| 595 | 20240711 | 100800 | 2298349210 | 9360 | 9350 | 9360 | 9340 | 3391 |
| 596 | 20240711 | 100700 | 2266633500 | 9340 | 9340 | 9360 | 9330 | 840 |
| 597 | 20240711 | 100600 | 2258785070 | 9340 | 9330 | 9340 | 9330 | 1421 |
| 598 | 20240711 | 100500 | 2245513070 | 9340 | 9320 | 9340 | 9320 | 197 |
| 599 | 20240711 | 100400 | 2243674130 | 9320 | 9320 | 9350 | 9320 | 443 |
| 600 | 20240711 | 100300 | 2239542340 | 9310 | 9310 | 9310 | 9300 | 6172 |
| 601 | 20240711 | 100200 | 2182091130 | 9310 | 9320 | 9320 | 9300 | 2828 |
| 602 | 20240711 | 100100 | 2155759630 | 9320 | 9320 | 9320 | 9310 | 442 |
| 603 | 20240711 | 100000 | 2151643570 | 9320 | 9320 | 9320 | 9320 | 1301 |
| 604 | 20240711 | 095900 | 2139518250 | 9320 | 9320 | 9320 | 9310 | 4319 |
| 605 | 20240711 | 095800 | 2099288990 | 9310 | 9310 | 9320 | 9310 | 2491 |
| 606 | 20240711 | 095700 | 2076086520 | 9320 | 9320 | 9330 | 9310 | 444 |
| 607 | 20240711 | 095600 | 2071948440 | 9320 | 9340 | 9340 | 9320 | 1102 |
| 608 | 20240711 | 095500 | 2061677550 | 9350 | 9320 | 9350 | 9310 | 2308 |
| 609 | 20240711 | 095400 | 2040166970 | 9330 | 9330 | 9340 | 9320 | 3292 |
| 610 | 20240711 | 095300 | 2009473940 | 9340 | 9350 | 9350 | 9330 | 5080 |
| 611 | 20240711 | 095200 | 1962038140 | 9350 | 9360 | 9360 | 9340 | 3790 |
| 612 | 20240711 | 095100 | 1926597660 | 9360 | 9360 | 9370 | 9360 | 404 |
| 613 | 20240711 | 095000 | 1922812860 | 9370 | 9380 | 9380 | 9360 | 965 |
| 614 | 20240711 | 094900 | 1913777020 | 9360 | 9370 | 9410 | 9360 | 5166 |
| 615 | 20240711 | 094800 | 1865241070 | 9360 | 9360 | 9370 | 9360 | 116 |
| 616 | 20240711 | 094700 | 1864155250 | 9360 | 9360 | 9360 | 9350 | 1681 |
| 617 | 20240711 | 094600 | 1848423650 | 9360 | 9350 | 9360 | 9350 | 279 |
| 618 | 20240711 | 094500 | 1845814840 | 9350 | 9400 | 9400 | 9350 | 603 |
| 619 | 20240711 | 094400 | 1840155370 | 9400 | 9380 | 9400 | 9380 | 1913 |
| 620 | 20240711 | 094300 | 1822178560 | 9390 | 9390 | 9400 | 9390 | 559 |
| 621 | 20240711 | 094200 | 1816927780 | 9380 | 9350 | 9390 | 9340 | 5823 |
| 622 | 20240711 | 094100 | 1762423850 | 9340 | 9350 | 9370 | 9340 | 1011 |
| 623 | 20240711 | 094000 | 1752966260 | 9360 | 9350 | 9370 | 9350 | 585 |
| 624 | 20240711 | 093900 | 1747491830 | 9360 | 9330 | 9360 | 9330 | 968 |
| 625 | 20240711 | 093800 | 1738447440 | 9330 | 9330 | 9330 | 9330 | 205 |
| 626 | 20240711 | 093700 | 1736534790 | 9330 | 9350 | 9350 | 9330 | 2542 |
| 627 | 20240711 | 093600 | 1712807400 | 9340 | 9340 | 9350 | 9340 | 102 |
| 628 | 20240711 | 093500 | 1711854620 | 9330 | 9340 | 9350 | 9330 | 569 |
| 629 | 20240711 | 093400 | 1706539850 | 9340 | 9340 | 9340 | 9330 | 924 |
| 630 | 20240711 | 093300 | 1697914520 | 9340 | 9350 | 9350 | 9330 | 1764 |
| 631 | 20240711 | 093200 | 1681438650 | 9400 | 9350 | 9400 | 9340 | 1391 |
| 632 | 20240711 | 093100 | 1668425420 | 9380 | 9390 | 9390 | 9350 | 3907 |
| 633 | 20240711 | 093000 | 1631841630 | 9380 | 9380 | 9390 | 9380 | 519 |
| 634 | 20240711 | 092900 | 1626972410 | 9370 | 9380 | 9380 | 9360 | 2027 |
| 635 | 20240711 | 092800 | 1607981110 | 9380 | 9380 | 9410 | 9380 | 8356 |
| 636 | 20240711 | 092700 | 1529486530 | 9390 | 9370 | 9390 | 9370 | 2019 |
| 637 | 20240711 | 092600 | 1510549040 | 9370 | 9370 | 9370 | 9360 | 1965 |
| 638 | 20240711 | 092500 | 1492138470 | 9380 | 9410 | 9410 | 9380 | 1645 |
| 639 | 20240711 | 092400 | 1476692270 | 9420 | 9430 | 9430 | 9400 | 1942 |
| 640 | 20240711 | 092300 | 1458414740 | 9420 | 9370 | 9420 | 9370 | 6295 |
| 641 | 20240711 | 092200 | 1399259300 | 9360 | 9350 | 9360 | 9340 | 2659 |
| 642 | 20240711 | 092100 | 1374400680 | 9370 | 9340 | 9380 | 9340 | 3363 |
| 643 | 20240711 | 092000 | 1342920290 | 9340 | 9340 | 9350 | 9330 | 7273 |
| 644 | 20240711 | 091900 | 1275001250 | 9340 | 9340 | 9340 | 9290 | 11887 |
| 645 | 20240711 | 091800 | 1164345450 | 9350 | 9380 | 9380 | 9350 | 6977 |
| 646 | 20240711 | 091700 | 1099011290 | 9370 | 9380 | 9390 | 9360 | 2156 |
| 647 | 20240711 | 091600 | 1078805150 | 9370 | 9400 | 9400 | 9350 | 3055 |
| 648 | 20240711 | 091500 | 1050181080 | 9390 | 9420 | 9420 | 9370 | 1698 |
| 649 | 20240711 | 091400 | 1034230030 | 9390 | 9360 | 9440 | 9340 | 8227 |
| 650 | 20240711 | 091300 | 957120080 | 9360 | 9340 | 9360 | 9340 | 2972 |
| 651 | 20240711 | 091200 | 929349360 | 9340 | 9380 | 9380 | 9340 | 3868 |
| 652 | 20240711 | 091100 | 893144070 | 9380 | 9340 | 9380 | 9310 | 10526 |
| 653 | 20240711 | 091000 | 794526260 | 9350 | 9270 | 9350 | 9270 | 10093 |
| 654 | 20240711 | 090900 | 700317340 | 9270 | 9380 | 9380 | 9270 | 16733 |
| 655 | 20240711 | 090800 | 544243320 | 9380 | 9440 | 9440 | 9380 | 15824 |
| 656 | 20240711 | 090700 | 395315390 | 9440 | 9430 | 9460 | 9420 | 5193 |
| 657 | 20240711 | 090600 | 346336890 | 9450 | 9420 | 9470 | 9420 | 662 |
| 658 | 20240711 | 090500 | 340085480 | 9450 | 9430 | 9450 | 9410 | 4609 |
| 659 | 20240711 | 090400 | 296652680 | 9430 | 9460 | 9470 | 9430 | 3686 |
| 660 | 20240711 | 090300 | 261828660 | 9470 | 9460 | 9510 | 9460 | 2526 |
| 661 | 20240711 | 090200 | 237900580 | 9460 | 9470 | 9480 | 9460 | 2474 |
| 662 | 20240711 | 090100 | 214478190 | 9470 | 9500 | 9540 | 9430 | 11348 |
| 663 | 20240711 | 090000 | 106836550 | 9500 | 9530 | 9580 | 9500 | 9965 |