33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 200000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 3 | 20240712 | 195900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240712 | 195800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240712 | 195700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240712 | 195600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240712 | 195500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240712 | 195400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240712 | 195300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240712 | 195200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240712 | 195100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240712 | 195000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240712 | 194900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240712 | 194800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240712 | 194700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240712 | 194600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240712 | 194500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240712 | 194400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240712 | 194300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240712 | 194200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240712 | 194100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240712 | 194000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240712 | 193900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240712 | 193800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240712 | 193700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240712 | 193600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240712 | 193500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240712 | 193400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240712 | 193300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240712 | 193200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240712 | 193100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240712 | 193000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 33 | 20240712 | 192900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240712 | 192800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240712 | 192700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240712 | 192600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240712 | 192500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240712 | 192400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240712 | 192300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240712 | 192200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240712 | 192100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240712 | 192000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240712 | 191900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240712 | 191800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240712 | 191700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240712 | 191600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240712 | 191500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240712 | 191400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240712 | 191300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240712 | 191200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240712 | 191100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240712 | 191000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240712 | 190900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240712 | 190800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240712 | 190700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240712 | 190600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240712 | 190500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240712 | 190400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240712 | 190300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240712 | 190200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240712 | 190100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240712 | 190000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 63 | 20240712 | 185900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240712 | 185800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240712 | 185700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240712 | 185600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240712 | 185500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240712 | 185400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240712 | 185300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240712 | 185200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240712 | 185100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240712 | 185000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240712 | 184900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240712 | 184800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240712 | 184700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240712 | 184600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240712 | 184500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240712 | 184400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240712 | 184300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240712 | 184200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240712 | 184100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240712 | 184000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240712 | 183900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240712 | 183800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240712 | 183700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240712 | 183600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240712 | 183500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240712 | 183400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240712 | 183300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240712 | 183200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240712 | 183100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240712 | 183000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 93 | 20240712 | 182900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240712 | 182800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240712 | 182700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240712 | 182600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240712 | 182500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240712 | 182400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240712 | 182300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240712 | 182200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240712 | 182100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240712 | 182000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240712 | 181900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240712 | 181800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240712 | 181700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240712 | 181600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240712 | 181500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240712 | 181400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240712 | 181300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240712 | 181200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240712 | 181100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240712 | 181000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240712 | 180900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240712 | 180800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240712 | 180700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240712 | 180600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240712 | 180500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240712 | 180400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240712 | 180300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240712 | 180200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240712 | 180100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240712 | 180000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 123 | 20240712 | 175900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240712 | 175800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240712 | 175700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240712 | 175600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240712 | 175500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240712 | 175400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240712 | 175300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240712 | 175200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240712 | 175100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240712 | 175000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240712 | 174900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240712 | 174800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240712 | 174700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240712 | 174600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240712 | 174500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240712 | 174400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240712 | 174300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240712 | 174200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240712 | 174100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240712 | 174000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240712 | 173900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240712 | 173800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240712 | 173700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240712 | 173600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240712 | 173500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240712 | 173400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240712 | 173300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240712 | 173200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240712 | 173100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240712 | 173000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 153 | 20240712 | 172900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240712 | 172800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240712 | 172700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240712 | 172600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240712 | 172500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240712 | 172400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240712 | 172300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240712 | 172200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240712 | 172100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240712 | 172000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240712 | 171900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240712 | 171800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240712 | 171700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240712 | 171600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240712 | 171500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240712 | 171400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240712 | 171300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240712 | 171200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240712 | 171100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240712 | 171000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240712 | 170900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240712 | 170800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240712 | 170700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240712 | 170600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240712 | 170500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240712 | 170400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240712 | 170300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240712 | 170200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240712 | 170100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240712 | 170000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 183 | 20240712 | 165900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240712 | 165800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240712 | 165700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240712 | 165600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240712 | 165500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240712 | 165400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240712 | 165300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240712 | 165200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240712 | 165100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240712 | 165000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240712 | 164900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240712 | 164800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240712 | 164700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240712 | 164600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240712 | 164500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240712 | 164400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240712 | 164300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20240712 | 164200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20240712 | 164100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20240712 | 164000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20240712 | 163900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20240712 | 163800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20240712 | 163700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20240712 | 163600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20240712 | 163500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20240712 | 163400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20240712 | 163300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20240712 | 163200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20240712 | 163100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20240712 | 163000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 213 | 20240712 | 162900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20240712 | 162800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20240712 | 162700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20240712 | 162600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20240712 | 162500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20240712 | 162400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20240712 | 162300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240712 | 162200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240712 | 162100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240712 | 162000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240712 | 161900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240712 | 161800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240712 | 161700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240712 | 161600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240712 | 161500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240712 | 161400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240712 | 161300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20240712 | 161200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20240712 | 161100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20240712 | 161000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20240712 | 160900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20240712 | 160800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20240712 | 160700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20240712 | 160600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20240712 | 160500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20240712 | 160400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20240712 | 160300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20240712 | 160200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20240712 | 160100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20240712 | 160000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 9269 |
| 243 | 20240712 | 155900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20240712 | 155800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20240712 | 155700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20240712 | 155600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20240712 | 155500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20240712 | 155400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20240712 | 155300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20240712 | 155200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20240712 | 155100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20240712 | 155000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20240712 | 154900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20240712 | 154800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20240712 | 154700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20240712 | 154600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20240712 | 154500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20240712 | 154400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20240712 | 154300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20240712 | 154200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20240712 | 154100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20240712 | 154000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20240712 | 153900 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20240712 | 153800 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 265 | 20240712 | 153700 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 266 | 20240712 | 153600 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 267 | 20240712 | 153500 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 268 | 20240712 | 153400 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 269 | 20240712 | 153300 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 270 | 20240712 | 153200 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 271 | 20240712 | 153100 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 0 |
| 272 | 20240712 | 153000 | 5080599240 | 9430 | 9430 | 9430 | 9430 | 18538 |
| 273 | 20240712 | 152900 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240712 | 152800 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240712 | 152700 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240712 | 152600 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240712 | 152500 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240712 | 152400 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240712 | 152300 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240712 | 152200 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240712 | 152100 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240712 | 152000 | 4993192570 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240712 | 151900 | 4993192570 | 9500 | 9420 | 9500 | 9400 | 4790 |
| 284 | 20240712 | 151800 | 4947887210 | 9420 | 9410 | 9420 | 9400 | 1264 |
| 285 | 20240712 | 151700 | 4935992900 | 9410 | 9420 | 9420 | 9400 | 3129 |
| 286 | 20240712 | 151600 | 4906548290 | 9420 | 9420 | 9420 | 9410 | 255 |
| 287 | 20240712 | 151500 | 4904147720 | 9410 | 9410 | 9450 | 9410 | 777 |
| 288 | 20240712 | 151400 | 4896818340 | 9410 | 9420 | 9430 | 9410 | 722 |
| 289 | 20240712 | 151300 | 4890022730 | 9420 | 9410 | 9450 | 9410 | 672 |
| 290 | 20240712 | 151200 | 4883681260 | 9440 | 9420 | 9440 | 9410 | 449 |
| 291 | 20240712 | 151100 | 4879452970 | 9410 | 9420 | 9430 | 9410 | 1159 |
| 292 | 20240712 | 151000 | 4868537700 | 9430 | 9420 | 9430 | 9420 | 235 |
| 293 | 20240712 | 150900 | 4866323870 | 9430 | 9430 | 9440 | 9430 | 545 |
| 294 | 20240712 | 150800 | 4861184450 | 9430 | 9430 | 9440 | 9430 | 76 |
| 295 | 20240712 | 150700 | 4860467700 | 9440 | 9430 | 9450 | 9430 | 2232 |
| 296 | 20240712 | 150600 | 4839408560 | 9430 | 9440 | 9450 | 9430 | 1424 |
| 297 | 20240712 | 150500 | 4825967930 | 9440 | 9440 | 9450 | 9440 | 1958 |
| 298 | 20240712 | 150400 | 4807479360 | 9440 | 9430 | 9450 | 9430 | 1303 |
| 299 | 20240712 | 150300 | 4795178600 | 9430 | 9440 | 9450 | 9430 | 532 |
| 300 | 20240712 | 150200 | 4790159210 | 9440 | 9440 | 9440 | 9430 | 41 |
| 301 | 20240712 | 150100 | 4789772300 | 9430 | 9440 | 9440 | 9430 | 467 |
| 302 | 20240712 | 150000 | 4785364320 | 9440 | 9440 | 9440 | 9430 | 613 |
| 303 | 20240712 | 145900 | 4779578100 | 9440 | 9440 | 9440 | 9430 | 997 |
| 304 | 20240712 | 145800 | 4770167420 | 9440 | 9430 | 9450 | 9430 | 1225 |
| 305 | 20240712 | 145700 | 4758595580 | 9440 | 9440 | 9440 | 9440 | 120 |
| 306 | 20240712 | 145600 | 4757462780 | 9440 | 9450 | 9450 | 9440 | 119 |
| 307 | 20240712 | 145500 | 4756338660 | 9450 | 9440 | 9450 | 9440 | 945 |
| 308 | 20240712 | 145400 | 4747408980 | 9440 | 9440 | 9440 | 9440 | 226 |
| 309 | 20240712 | 145300 | 4745275540 | 9440 | 9440 | 9440 | 9440 | 665 |
| 310 | 20240712 | 145200 | 4738997940 | 9440 | 9440 | 9440 | 9430 | 173 |
| 311 | 20240712 | 145100 | 4737365840 | 9440 | 9450 | 9450 | 9430 | 612 |
| 312 | 20240712 | 145000 | 4731590510 | 9440 | 9440 | 9440 | 9440 | 230 |
| 313 | 20240712 | 144900 | 4729419310 | 9430 | 9450 | 9450 | 9430 | 91 |
| 314 | 20240712 | 144800 | 4728559730 | 9440 | 9450 | 9450 | 9440 | 390 |
| 315 | 20240712 | 144700 | 4724877430 | 9450 | 9450 | 9450 | 9440 | 668 |
| 316 | 20240712 | 144600 | 4718570800 | 9450 | 9450 | 9450 | 9450 | 674 |
| 317 | 20240712 | 144500 | 4712201500 | 9450 | 9440 | 9450 | 9440 | 769 |
| 318 | 20240712 | 144400 | 4704935690 | 9440 | 9440 | 9440 | 9440 | 359 |
| 319 | 20240712 | 144300 | 4701546730 | 9440 | 9440 | 9440 | 9440 | 103 |
| 320 | 20240712 | 144200 | 4700574410 | 9430 | 9440 | 9450 | 9430 | 870 |
| 321 | 20240712 | 144100 | 4692365910 | 9440 | 9440 | 9440 | 9440 | 79 |
| 322 | 20240712 | 144000 | 4691620150 | 9440 | 9440 | 9440 | 9440 | 730 |
| 323 | 20240712 | 143900 | 4684728950 | 9450 | 9450 | 9450 | 9450 | 72 |
| 324 | 20240712 | 143800 | 4684048550 | 9440 | 9440 | 9450 | 9440 | 556 |
| 325 | 20240712 | 143700 | 4678798410 | 9450 | 9440 | 9450 | 9440 | 1129 |
| 326 | 20240712 | 143600 | 4668139910 | 9440 | 9440 | 9440 | 9440 | 96 |
| 327 | 20240712 | 143500 | 4667233670 | 9430 | 9440 | 9440 | 9430 | 273 |
| 328 | 20240712 | 143400 | 4664657550 | 9420 | 9420 | 9430 | 9420 | 2013 |
| 329 | 20240712 | 143300 | 4645675520 | 9420 | 9430 | 9430 | 9420 | 465 |
| 330 | 20240712 | 143200 | 4641293520 | 9430 | 9440 | 9440 | 9430 | 748 |
| 331 | 20240712 | 143100 | 4634239130 | 9440 | 9430 | 9450 | 9430 | 280 |
| 332 | 20240712 | 143000 | 4631596840 | 9450 | 9450 | 9450 | 9450 | 220 |
| 333 | 20240712 | 142900 | 4629517840 | 9450 | 9440 | 9450 | 9430 | 178 |
| 334 | 20240712 | 142800 | 4627836320 | 9450 | 9450 | 9450 | 9450 | 70 |
| 335 | 20240712 | 142700 | 4627174820 | 9460 | 9450 | 9460 | 9450 | 438 |
| 336 | 20240712 | 142600 | 4623034640 | 9450 | 9450 | 9460 | 9450 | 235 |
| 337 | 20240712 | 142500 | 4620812840 | 9450 | 9450 | 9450 | 9450 | 537 |
| 338 | 20240712 | 142400 | 4615738190 | 9460 | 9460 | 9460 | 9460 | 100 |
| 339 | 20240712 | 142300 | 4614792190 | 9450 | 9480 | 9480 | 9450 | 700 |
| 340 | 20240712 | 142200 | 4608167910 | 9480 | 9480 | 9480 | 9480 | 2 |
| 341 | 20240712 | 142100 | 4608148950 | 9510 | 9450 | 9510 | 9450 | 252 |
| 342 | 20240712 | 142000 | 4605767490 | 9510 | 9510 | 9510 | 9450 | 336 |
| 343 | 20240712 | 141900 | 4602583870 | 9520 | 9520 | 9520 | 9520 | 3 |
| 344 | 20240712 | 141800 | 4602555310 | 9520 | 9460 | 9540 | 9460 | 9292 |
| 345 | 20240712 | 141700 | 4514007200 | 9460 | 9450 | 9460 | 9450 | 368 |
| 346 | 20240712 | 141600 | 4510528790 | 9450 | 9460 | 9470 | 9450 | 565 |
| 347 | 20240712 | 141500 | 4505182960 | 9460 | 9470 | 9470 | 9460 | 1004 |
| 348 | 20240712 | 141400 | 4495685090 | 9470 | 9480 | 9500 | 9470 | 2411 |
| 349 | 20240712 | 141300 | 4472850440 | 9480 | 9530 | 9530 | 9480 | 515 |
| 350 | 20240712 | 141200 | 4467953490 | 9520 | 9500 | 9520 | 9500 | 2342 |
| 351 | 20240712 | 141100 | 4445671020 | 9500 | 9450 | 9500 | 9440 | 1412 |
| 352 | 20240712 | 141000 | 4432290960 | 9470 | 9450 | 9470 | 9450 | 3738 |
| 353 | 20240712 | 140900 | 4396913860 | 9460 | 9430 | 9460 | 9430 | 578 |
| 354 | 20240712 | 140800 | 4391462380 | 9430 | 9420 | 9430 | 9420 | 176 |
| 355 | 20240712 | 140700 | 4389803660 | 9420 | 9430 | 9430 | 9390 | 685 |
| 356 | 20240712 | 140600 | 4383366330 | 9420 | 9400 | 9430 | 9380 | 191 |
| 357 | 20240712 | 140500 | 4381570370 | 9380 | 9430 | 9440 | 9380 | 8281 |
| 358 | 20240712 | 140400 | 4303810810 | 9450 | 9450 | 9450 | 9440 | 2120 |
| 359 | 20240712 | 140300 | 4283777810 | 9450 | 9440 | 9460 | 9420 | 6236 |
| 360 | 20240712 | 140200 | 4224878160 | 9440 | 9450 | 9450 | 9440 | 75 |
| 361 | 20240712 | 140100 | 4224169460 | 9450 | 9410 | 9450 | 9410 | 448 |
| 362 | 20240712 | 140000 | 4219950980 | 9420 | 9440 | 9450 | 9420 | 2243 |
| 363 | 20240712 | 135900 | 4198809510 | 9440 | 9450 | 9450 | 9440 | 1572 |
| 364 | 20240712 | 135800 | 4183963630 | 9460 | 9450 | 9460 | 9450 | 174 |
| 365 | 20240712 | 135700 | 4182318030 | 9450 | 9470 | 9470 | 9450 | 240 |
| 366 | 20240712 | 135600 | 4180046230 | 9470 | 9460 | 9470 | 9460 | 74 |
| 367 | 20240712 | 135500 | 4179345480 | 9450 | 9450 | 9450 | 9450 | 0 |
| 368 | 20240712 | 135400 | 4179345480 | 9450 | 9460 | 9460 | 9450 | 1002 |
| 369 | 20240712 | 135300 | 4169876240 | 9470 | 9470 | 9480 | 9470 | 230 |
| 370 | 20240712 | 135200 | 4167696920 | 9480 | 9460 | 9480 | 9460 | 1265 |
| 371 | 20240712 | 135100 | 4155726900 | 9460 | 9460 | 9460 | 9460 | 28 |
| 372 | 20240712 | 135000 | 4155462020 | 9450 | 9450 | 9450 | 9450 | 185 |
| 373 | 20240712 | 134900 | 4153713770 | 9450 | 9450 | 9450 | 9450 | 101 |
| 374 | 20240712 | 134800 | 4152759320 | 9460 | 9470 | 9470 | 9450 | 1179 |
| 375 | 20240712 | 134700 | 4141605550 | 9460 | 9450 | 9470 | 9450 | 1105 |
| 376 | 20240712 | 134600 | 4131144800 | 9440 | 9450 | 9450 | 9440 | 191 |
| 377 | 20240712 | 134500 | 4129340760 | 9450 | 9450 | 9450 | 9450 | 140 |
| 378 | 20240712 | 134400 | 4128017760 | 9440 | 9430 | 9440 | 9430 | 537 |
| 379 | 20240712 | 134300 | 4122951410 | 9430 | 9450 | 9450 | 9430 | 466 |
| 380 | 20240712 | 134200 | 4118551020 | 9450 | 9450 | 9450 | 9450 | 360 |
| 381 | 20240712 | 134100 | 4115149020 | 9450 | 9460 | 9460 | 9450 | 329 |
| 382 | 20240712 | 134000 | 4112038880 | 9460 | 9460 | 9460 | 9450 | 117 |
| 383 | 20240712 | 133900 | 4110932820 | 9440 | 9430 | 9440 | 9430 | 327 |
| 384 | 20240712 | 133800 | 4107846240 | 9430 | 9450 | 9450 | 9430 | 4637 |
| 385 | 20240712 | 133700 | 4064102800 | 9450 | 9450 | 9450 | 9450 | 822 |
| 386 | 20240712 | 133600 | 4056334900 | 9450 | 9460 | 9460 | 9450 | 95 |
| 387 | 20240712 | 133500 | 4055436360 | 9460 | 9460 | 9470 | 9450 | 127 |
| 388 | 20240712 | 133400 | 4054234970 | 9450 | 9450 | 9450 | 9450 | 50 |
| 389 | 20240712 | 133300 | 4053762470 | 9450 | 9460 | 9460 | 9450 | 250 |
| 390 | 20240712 | 133200 | 4051399470 | 9450 | 9460 | 9460 | 9450 | 1137 |
| 391 | 20240712 | 133100 | 4040654420 | 9440 | 9440 | 9440 | 9440 | 767 |
| 392 | 20240712 | 133000 | 4033413940 | 9440 | 9460 | 9460 | 9440 | 1663 |
| 393 | 20240712 | 132900 | 4017704800 | 9480 | 9500 | 9500 | 9480 | 201 |
| 394 | 20240712 | 132800 | 4015797240 | 9500 | 9500 | 9500 | 9500 | 1 |
| 395 | 20240712 | 132700 | 4015787740 | 9500 | 9510 | 9510 | 9500 | 621 |
| 396 | 20240712 | 132600 | 4009886040 | 9520 | 9530 | 9530 | 9520 | 1063 |
| 397 | 20240712 | 132500 | 3999756160 | 9530 | 9530 | 9540 | 9510 | 1263 |
| 398 | 20240712 | 132400 | 3987723960 | 9530 | 9490 | 9540 | 9490 | 6657 |
| 399 | 20240712 | 132300 | 3924353070 | 9490 | 9480 | 9490 | 9480 | 150 |
| 400 | 20240712 | 132200 | 3922929670 | 9480 | 9460 | 9480 | 9430 | 3311 |
| 401 | 20240712 | 132100 | 3891628780 | 9460 | 9450 | 9460 | 9450 | 305 |
| 402 | 20240712 | 132000 | 3888745530 | 9440 | 9430 | 9440 | 9430 | 230 |
| 403 | 20240712 | 131900 | 3886575630 | 9430 | 9430 | 9430 | 9430 | 40 |
| 404 | 20240712 | 131800 | 3886198430 | 9450 | 9450 | 9450 | 9450 | 636 |
| 405 | 20240712 | 131700 | 3880188230 | 9450 | 9430 | 9450 | 9420 | 1452 |
| 406 | 20240712 | 131600 | 3866490390 | 9430 | 9420 | 9430 | 9420 | 893 |
| 407 | 20240712 | 131500 | 3858075890 | 9420 | 9420 | 9420 | 9420 | 94 |
| 408 | 20240712 | 131400 | 3857190410 | 9400 | 9400 | 9420 | 9400 | 703 |
| 409 | 20240712 | 131300 | 3850570410 | 9380 | 9380 | 9400 | 9380 | 1128 |
| 410 | 20240712 | 131200 | 3839987610 | 9380 | 9410 | 9410 | 9380 | 6510 |
| 411 | 20240712 | 131100 | 3778762050 | 9420 | 9430 | 9430 | 9420 | 528 |
| 412 | 20240712 | 131000 | 3773788270 | 9420 | 9430 | 9450 | 9420 | 1902 |
| 413 | 20240712 | 130900 | 3755858190 | 9430 | 9440 | 9440 | 9430 | 402 |
| 414 | 20240712 | 130800 | 3752063750 | 9440 | 9450 | 9450 | 9440 | 2191 |
| 415 | 20240712 | 130700 | 3731368800 | 9460 | 9460 | 9460 | 9460 | 1314 |
| 416 | 20240712 | 130600 | 3718938360 | 9460 | 9470 | 9470 | 9460 | 5044 |
| 417 | 20240712 | 130500 | 3671220010 | 9470 | 9480 | 9480 | 9470 | 469 |
| 418 | 20240712 | 130400 | 3666777370 | 9480 | 9480 | 9480 | 9480 | 236 |
| 419 | 20240712 | 130300 | 3664540090 | 9480 | 9480 | 9480 | 9480 | 0 |
| 420 | 20240712 | 130200 | 3664540090 | 9480 | 9480 | 9480 | 9480 | 28 |
| 421 | 20240712 | 130100 | 3664274650 | 9480 | 9480 | 9480 | 9480 | 1069 |
| 422 | 20240712 | 130000 | 3654140530 | 9470 | 9470 | 9470 | 9460 | 413 |
| 423 | 20240712 | 125900 | 3650229520 | 9470 | 9470 | 9470 | 9470 | 30 |
| 424 | 20240712 | 125800 | 3649945420 | 9480 | 9470 | 9480 | 9460 | 1076 |
| 425 | 20240712 | 125700 | 3639765560 | 9470 | 9470 | 9490 | 9470 | 657 |
| 426 | 20240712 | 125600 | 3633542480 | 9470 | 9490 | 9490 | 9470 | 1065 |
| 427 | 20240712 | 125500 | 3623446350 | 9490 | 9490 | 9490 | 9490 | 330 |
| 428 | 20240712 | 125400 | 3620314650 | 9490 | 9500 | 9500 | 9490 | 202 |
| 429 | 20240712 | 125300 | 3618397420 | 9500 | 9480 | 9510 | 9480 | 2958 |
| 430 | 20240712 | 125200 | 3590308940 | 9490 | 9500 | 9500 | 9490 | 1159 |
| 431 | 20240712 | 125100 | 3579309930 | 9500 | 9490 | 9500 | 9490 | 209 |
| 432 | 20240712 | 125000 | 3577326030 | 9490 | 9490 | 9510 | 9490 | 373 |
| 433 | 20240712 | 124900 | 3573785890 | 9490 | 9490 | 9510 | 9490 | 408 |
| 434 | 20240712 | 124800 | 3569913390 | 9490 | 9500 | 9510 | 9490 | 4295 |
| 435 | 20240712 | 124700 | 3529096530 | 9500 | 9510 | 9510 | 9500 | 755 |
| 436 | 20240712 | 124600 | 3521917580 | 9510 | 9520 | 9520 | 9510 | 1033 |
| 437 | 20240712 | 124500 | 3512092950 | 9520 | 9520 | 9520 | 9510 | 851 |
| 438 | 20240712 | 124400 | 3503997350 | 9520 | 9530 | 9530 | 9520 | 3056 |
| 439 | 20240712 | 124300 | 3474903120 | 9530 | 9530 | 9530 | 9530 | 478 |
| 440 | 20240712 | 124200 | 3470347780 | 9530 | 9530 | 9530 | 9530 | 0 |
| 441 | 20240712 | 124100 | 3470347780 | 9530 | 9530 | 9530 | 9530 | 213 |
| 442 | 20240712 | 124000 | 3468317890 | 9530 | 9540 | 9560 | 9530 | 991 |
| 443 | 20240712 | 123900 | 3458863010 | 9550 | 9550 | 9550 | 9540 | 585 |
| 444 | 20240712 | 123800 | 3453278190 | 9550 | 9550 | 9550 | 9550 | 328 |
| 445 | 20240712 | 123700 | 3450145790 | 9550 | 9560 | 9560 | 9550 | 697 |
| 446 | 20240712 | 123600 | 3443483970 | 9560 | 9570 | 9580 | 9560 | 657 |
| 447 | 20240712 | 123500 | 3437199030 | 9560 | 9600 | 9600 | 9560 | 1495 |
| 448 | 20240712 | 123400 | 3422884360 | 9600 | 9580 | 9600 | 9580 | 2030 |
| 449 | 20240712 | 123300 | 3403416620 | 9580 | 9550 | 9580 | 9550 | 5694 |
| 450 | 20240712 | 123200 | 3348948560 | 9550 | 9550 | 9550 | 9540 | 423 |
| 451 | 20240712 | 123100 | 3344910430 | 9540 | 9530 | 9550 | 9530 | 2867 |
| 452 | 20240712 | 123000 | 3317550450 | 9530 | 9530 | 9530 | 9520 | 1190 |
| 453 | 20240712 | 122900 | 3306210950 | 9530 | 9530 | 9530 | 9530 | 2399 |
| 454 | 20240712 | 122800 | 3283348480 | 9530 | 9520 | 9540 | 9510 | 1937 |
| 455 | 20240712 | 122700 | 3264903730 | 9530 | 9530 | 9540 | 9520 | 1272 |
| 456 | 20240712 | 122600 | 3252789300 | 9530 | 9520 | 9530 | 9520 | 133 |
| 457 | 20240712 | 122500 | 3251522160 | 9520 | 9510 | 9520 | 9510 | 2807 |
| 458 | 20240712 | 122400 | 3224807670 | 9520 | 9540 | 9540 | 9520 | 4946 |
| 459 | 20240712 | 122300 | 3177670550 | 9540 | 9530 | 9540 | 9530 | 750 |
| 460 | 20240712 | 122200 | 3170522190 | 9540 | 9540 | 9550 | 9540 | 713 |
| 461 | 20240712 | 122100 | 3163720000 | 9530 | 9540 | 9550 | 9530 | 2798 |
| 462 | 20240712 | 122000 | 3137042520 | 9550 | 9540 | 9550 | 9540 | 663 |
| 463 | 20240712 | 121900 | 3130714730 | 9530 | 9520 | 9530 | 9520 | 49 |
| 464 | 20240712 | 121800 | 3130247950 | 9510 | 9540 | 9540 | 9510 | 2910 |
| 465 | 20240712 | 121700 | 3102552450 | 9540 | 9560 | 9570 | 9520 | 6312 |
| 466 | 20240712 | 121600 | 3042282970 | 9550 | 9550 | 9570 | 9550 | 3613 |
| 467 | 20240712 | 121500 | 3007756630 | 9560 | 9540 | 9560 | 9520 | 7397 |
| 468 | 20240712 | 121400 | 2937115950 | 9540 | 9530 | 9540 | 9510 | 2757 |
| 469 | 20240712 | 121300 | 2910862120 | 9530 | 9530 | 9530 | 9510 | 2166 |
| 470 | 20240712 | 121200 | 2890224240 | 9530 | 9510 | 9540 | 9510 | 8074 |
| 471 | 20240712 | 121100 | 2813389060 | 9500 | 9490 | 9500 | 9490 | 2865 |
| 472 | 20240712 | 121000 | 2786174930 | 9470 | 9490 | 9490 | 9470 | 494 |
| 473 | 20240712 | 120900 | 2781494230 | 9490 | 9490 | 9490 | 9490 | 315 |
| 474 | 20240712 | 120800 | 2778504880 | 9490 | 9490 | 9500 | 9490 | 4636 |
| 475 | 20240712 | 120700 | 2734474250 | 9490 | 9490 | 9500 | 9470 | 783 |
| 476 | 20240712 | 120600 | 2727051580 | 9490 | 9460 | 9500 | 9460 | 4097 |
| 477 | 20240712 | 120500 | 2688223760 | 9460 | 9440 | 9460 | 9430 | 286 |
| 478 | 20240712 | 120400 | 2685524650 | 9460 | 9450 | 9460 | 9440 | 1475 |
| 479 | 20240712 | 120300 | 2671589330 | 9450 | 9430 | 9450 | 9430 | 2269 |
| 480 | 20240712 | 120200 | 2650159400 | 9430 | 9410 | 9430 | 9400 | 653 |
| 481 | 20240712 | 120100 | 2644005110 | 9430 | 9410 | 9430 | 9410 | 7 |
| 482 | 20240712 | 120000 | 2643939220 | 9410 | 9410 | 9410 | 9410 | 94 |
| 483 | 20240712 | 115900 | 2643054680 | 9410 | 9430 | 9430 | 9410 | 322 |
| 484 | 20240712 | 115800 | 2640021450 | 9430 | 9440 | 9440 | 9430 | 15 |
| 485 | 20240712 | 115700 | 2639879890 | 9440 | 9440 | 9440 | 9440 | 1165 |
| 486 | 20240712 | 115600 | 2628882290 | 9440 | 9430 | 9440 | 9410 | 1079 |
| 487 | 20240712 | 115500 | 2618726140 | 9430 | 9410 | 9430 | 9410 | 69 |
| 488 | 20240712 | 115400 | 2618076830 | 9410 | 9420 | 9420 | 9410 | 180 |
| 489 | 20240712 | 115300 | 2616381240 | 9420 | 9420 | 9420 | 9420 | 827 |
| 490 | 20240712 | 115200 | 2608590900 | 9410 | 9410 | 9410 | 9410 | 325 |
| 491 | 20240712 | 115100 | 2605532650 | 9410 | 9420 | 9420 | 9410 | 277 |
| 492 | 20240712 | 115000 | 2602923490 | 9420 | 9430 | 9430 | 9420 | 29 |
| 493 | 20240712 | 114900 | 2602650210 | 9450 | 9450 | 9460 | 9450 | 117 |
| 494 | 20240712 | 114800 | 2601544550 | 9450 | 9440 | 9450 | 9440 | 8836 |
| 495 | 20240712 | 114700 | 2518125260 | 9430 | 9420 | 9430 | 9420 | 3838 |
| 496 | 20240712 | 114600 | 2481939820 | 9420 | 9420 | 9420 | 9420 | 49 |
| 497 | 20240712 | 114500 | 2481478240 | 9420 | 9420 | 9420 | 9420 | 0 |
| 498 | 20240712 | 114400 | 2481478240 | 9420 | 9400 | 9420 | 9390 | 838 |
| 499 | 20240712 | 114300 | 2473600110 | 9400 | 9400 | 9400 | 9400 | 50 |
| 500 | 20240712 | 114200 | 2473130110 | 9370 | 9400 | 9400 | 9370 | 277 |
| 501 | 20240712 | 114100 | 2470532010 | 9400 | 9400 | 9400 | 9400 | 20 |
| 502 | 20240712 | 114000 | 2470344010 | 9400 | 9390 | 9400 | 9380 | 872 |
| 503 | 20240712 | 113900 | 2462153280 | 9380 | 9380 | 9380 | 9380 | 100 |
| 504 | 20240712 | 113800 | 2461215280 | 9390 | 9390 | 9390 | 9390 | 122 |
| 505 | 20240712 | 113700 | 2460069700 | 9390 | 9390 | 9400 | 9390 | 1948 |
| 506 | 20240712 | 113600 | 2441762980 | 9400 | 9400 | 9400 | 9400 | 70 |
| 507 | 20240712 | 113500 | 2441104980 | 9380 | 9390 | 9390 | 9380 | 1685 |
| 508 | 20240712 | 113400 | 2425283040 | 9390 | 9400 | 9400 | 9390 | 1120 |
| 509 | 20240712 | 113300 | 2414761710 | 9400 | 9420 | 9420 | 9400 | 142 |
| 510 | 20240712 | 113200 | 2413424590 | 9420 | 9420 | 9420 | 9420 | 83 |
| 511 | 20240712 | 113100 | 2412642730 | 9400 | 9420 | 9420 | 9400 | 184 |
| 512 | 20240712 | 113000 | 2410911440 | 9420 | 9410 | 9420 | 9400 | 1753 |
| 513 | 20240712 | 112900 | 2394403850 | 9420 | 9410 | 9420 | 9400 | 371 |
| 514 | 20240712 | 112800 | 2390912700 | 9400 | 9410 | 9410 | 9400 | 260 |
| 515 | 20240712 | 112700 | 2388467570 | 9410 | 9410 | 9420 | 9410 | 305 |
| 516 | 20240712 | 112600 | 2385596540 | 9400 | 9400 | 9400 | 9400 | 1275 |
| 517 | 20240712 | 112500 | 2373611540 | 9390 | 9400 | 9400 | 9390 | 1318 |
| 518 | 20240712 | 112400 | 2361231380 | 9410 | 9420 | 9420 | 9410 | 138 |
| 519 | 20240712 | 112300 | 2359931960 | 9420 | 9420 | 9420 | 9420 | 186 |
| 520 | 20240712 | 112200 | 2358179840 | 9420 | 9420 | 9420 | 9420 | 150 |
| 521 | 20240712 | 112100 | 2356766840 | 9420 | 9430 | 9430 | 9420 | 258 |
| 522 | 20240712 | 112000 | 2354336470 | 9420 | 9430 | 9430 | 9400 | 223 |
| 523 | 20240712 | 111900 | 2352236680 | 9440 | 9400 | 9440 | 9390 | 1935 |
| 524 | 20240712 | 111800 | 2334020930 | 9410 | 9420 | 9420 | 9410 | 175 |
| 525 | 20240712 | 111700 | 2332372780 | 9430 | 9410 | 9430 | 9410 | 89 |
| 526 | 20240712 | 111600 | 2331533580 | 9400 | 9430 | 9430 | 9400 | 3154 |
| 527 | 20240712 | 111500 | 2301793640 | 9430 | 9410 | 9440 | 9410 | 3320 |
| 528 | 20240712 | 111400 | 2270493550 | 9410 | 9420 | 9420 | 9400 | 1704 |
| 529 | 20240712 | 111300 | 2254470880 | 9420 | 9440 | 9440 | 9420 | 161 |
| 530 | 20240712 | 111200 | 2252952430 | 9440 | 9440 | 9440 | 9440 | 562 |
| 531 | 20240712 | 111100 | 2247647150 | 9440 | 9440 | 9440 | 9440 | 84 |
| 532 | 20240712 | 111000 | 2246854190 | 9440 | 9400 | 9440 | 9400 | 1613 |
| 533 | 20240712 | 110900 | 2231691890 | 9400 | 9430 | 9430 | 9400 | 2659 |
| 534 | 20240712 | 110800 | 2206669510 | 9450 | 9460 | 9460 | 9440 | 429 |
| 535 | 20240712 | 110700 | 2202614690 | 9450 | 9470 | 9470 | 9450 | 1051 |
| 536 | 20240712 | 110600 | 2192669900 | 9470 | 9470 | 9470 | 9460 | 1223 |
| 537 | 20240712 | 110500 | 2181094570 | 9470 | 9450 | 9470 | 9430 | 2332 |
| 538 | 20240712 | 110400 | 2159063390 | 9450 | 9430 | 9450 | 9430 | 764 |
| 539 | 20240712 | 110300 | 2151847810 | 9440 | 9450 | 9460 | 9440 | 800 |
| 540 | 20240712 | 110200 | 2144292320 | 9450 | 9480 | 9480 | 9450 | 6214 |
| 541 | 20240712 | 110100 | 2085541400 | 9470 | 9450 | 9470 | 9450 | 3536 |
| 542 | 20240712 | 110000 | 2052072780 | 9460 | 9460 | 9460 | 9460 | 135 |
| 543 | 20240712 | 105900 | 2050795680 | 9450 | 9450 | 9450 | 9440 | 1296 |
| 544 | 20240712 | 105800 | 2038552710 | 9430 | 9450 | 9450 | 9430 | 477 |
| 545 | 20240712 | 105700 | 2034047080 | 9450 | 9450 | 9460 | 9440 | 987 |
| 546 | 20240712 | 105600 | 2024719650 | 9450 | 9450 | 9450 | 9440 | 874 |
| 547 | 20240712 | 105500 | 2016460650 | 9440 | 9450 | 9450 | 9440 | 564 |
| 548 | 20240712 | 105400 | 2011135340 | 9440 | 9450 | 9450 | 9440 | 754 |
| 549 | 20240712 | 105300 | 2004010520 | 9450 | 9440 | 9450 | 9440 | 615 |
| 550 | 20240712 | 105200 | 1998204080 | 9440 | 9440 | 9440 | 9430 | 126 |
| 551 | 20240712 | 105100 | 1997015050 | 9420 | 9440 | 9440 | 9420 | 2199 |
| 552 | 20240712 | 105000 | 1976284020 | 9440 | 9440 | 9450 | 9430 | 1697 |
| 553 | 20240712 | 104900 | 1960269050 | 9450 | 9420 | 9450 | 9420 | 1902 |
| 554 | 20240712 | 104800 | 1942326000 | 9420 | 9410 | 9420 | 9410 | 605 |
| 555 | 20240712 | 104700 | 1936627860 | 9410 | 9410 | 9420 | 9410 | 585 |
| 556 | 20240712 | 104600 | 1931121340 | 9410 | 9400 | 9410 | 9400 | 978 |
| 557 | 20240712 | 104500 | 1921918460 | 9410 | 9420 | 9420 | 9410 | 125 |
| 558 | 20240712 | 104400 | 1920742110 | 9420 | 9410 | 9420 | 9400 | 1865 |
| 559 | 20240712 | 104300 | 1903190330 | 9400 | 9410 | 9410 | 9400 | 254 |
| 560 | 20240712 | 104200 | 1900800390 | 9410 | 9400 | 9410 | 9400 | 97 |
| 561 | 20240712 | 104100 | 1899887760 | 9400 | 9400 | 9400 | 9400 | 138 |
| 562 | 20240712 | 104000 | 1898590560 | 9400 | 9380 | 9400 | 9380 | 138 |
| 563 | 20240712 | 103900 | 1897294460 | 9380 | 9380 | 9390 | 9380 | 168 |
| 564 | 20240712 | 103800 | 1895718590 | 9380 | 9400 | 9400 | 9380 | 160 |
| 565 | 20240712 | 103700 | 1894216110 | 9380 | 9410 | 9410 | 9380 | 1389 |
| 566 | 20240712 | 103600 | 1881172850 | 9410 | 9420 | 9420 | 9410 | 279 |
| 567 | 20240712 | 103500 | 1878546130 | 9420 | 9410 | 9420 | 9410 | 942 |
| 568 | 20240712 | 103400 | 1869681060 | 9420 | 9420 | 9420 | 9420 | 261 |
| 569 | 20240712 | 103300 | 1867222440 | 9420 | 9390 | 9430 | 9390 | 3231 |
| 570 | 20240712 | 103200 | 1836822520 | 9390 | 9380 | 9390 | 9380 | 922 |
| 571 | 20240712 | 103100 | 1828172380 | 9380 | 9380 | 9380 | 9380 | 84 |
| 572 | 20240712 | 103000 | 1827384460 | 9380 | 9390 | 9390 | 9380 | 26 |
| 573 | 20240712 | 102900 | 1827140570 | 9380 | 9380 | 9380 | 9380 | 902 |
| 574 | 20240712 | 102800 | 1818679810 | 9380 | 9380 | 9380 | 9380 | 171 |
| 575 | 20240712 | 102700 | 1817075830 | 9370 | 9350 | 9380 | 9320 | 947 |
| 576 | 20240712 | 102600 | 1808214820 | 9360 | 9350 | 9360 | 9350 | 366 |
| 577 | 20240712 | 102500 | 1804792710 | 9350 | 9290 | 9350 | 9290 | 7163 |
| 578 | 20240712 | 102400 | 1738072490 | 9290 | 9280 | 9300 | 9280 | 210 |
| 579 | 20240712 | 102300 | 1736121730 | 9280 | 9280 | 9280 | 9280 | 428 |
| 580 | 20240712 | 102200 | 1732149890 | 9310 | 9310 | 9310 | 9310 | 1 |
| 581 | 20240712 | 102100 | 1732140580 | 9290 | 9290 | 9290 | 9280 | 406 |
| 582 | 20240712 | 102000 | 1728368850 | 9310 | 9310 | 9310 | 9310 | 871 |
| 583 | 20240712 | 101900 | 1720259840 | 9290 | 9320 | 9320 | 9290 | 353 |
| 584 | 20240712 | 101800 | 1716977890 | 9320 | 9320 | 9320 | 9320 | 5 |
| 585 | 20240712 | 101700 | 1716931290 | 9330 | 9300 | 9330 | 9300 | 5669 |
| 586 | 20240712 | 101600 | 1664170290 | 9300 | 9300 | 9300 | 9300 | 1 |
| 587 | 20240712 | 101500 | 1664160990 | 9240 | 9300 | 9300 | 9240 | 2757 |
| 588 | 20240712 | 101400 | 1638622020 | 9260 | 9260 | 9300 | 9260 | 2660 |
| 589 | 20240712 | 101300 | 1613970970 | 9260 | 9280 | 9280 | 9260 | 330 |
| 590 | 20240712 | 101200 | 1610909510 | 9280 | 9310 | 9310 | 9280 | 74 |
| 591 | 20240712 | 101100 | 1610222070 | 9310 | 9310 | 9310 | 9310 | 2 |
| 592 | 20240712 | 101000 | 1610203450 | 9310 | 9310 | 9310 | 9310 | 732 |
| 593 | 20240712 | 100900 | 1603388530 | 9300 | 9280 | 9300 | 9260 | 3411 |
| 594 | 20240712 | 100800 | 1571709010 | 9270 | 9280 | 9280 | 9270 | 124 |
| 595 | 20240712 | 100700 | 1570559510 | 9250 | 9290 | 9290 | 9250 | 285 |
| 596 | 20240712 | 100600 | 1567920850 | 9290 | 9290 | 9290 | 9250 | 410 |
| 597 | 20240712 | 100500 | 1564127950 | 9290 | 9290 | 9290 | 9290 | 754 |
| 598 | 20240712 | 100400 | 1557123290 | 9290 | 9280 | 9290 | 9280 | 1612 |
| 599 | 20240712 | 100300 | 1542161850 | 9280 | 9300 | 9300 | 9240 | 107 |
| 600 | 20240712 | 100200 | 1541171900 | 9250 | 9280 | 9300 | 9240 | 4098 |
| 601 | 20240712 | 100100 | 1503229360 | 9290 | 9290 | 9310 | 9280 | 667 |
| 602 | 20240712 | 100000 | 1497034270 | 9310 | 9310 | 9310 | 9310 | 799 |
| 603 | 20240712 | 095900 | 1489595580 | 9310 | 9310 | 9310 | 9290 | 294 |
| 604 | 20240712 | 095800 | 1486862900 | 9310 | 9320 | 9320 | 9290 | 184 |
| 605 | 20240712 | 095700 | 1485153220 | 9320 | 9320 | 9320 | 9320 | 10 |
| 606 | 20240712 | 095600 | 1485060020 | 9320 | 9310 | 9320 | 9260 | 135 |
| 607 | 20240712 | 095500 | 1483809210 | 9320 | 9330 | 9330 | 9250 | 3027 |
| 608 | 20240712 | 095400 | 1455697310 | 9330 | 9300 | 9330 | 9290 | 681 |
| 609 | 20240712 | 095300 | 1449365630 | 9330 | 9340 | 9340 | 9330 | 1235 |
| 610 | 20240712 | 095200 | 1437843060 | 9260 | 9330 | 9340 | 9250 | 4286 |
| 611 | 20240712 | 095100 | 1398001570 | 9340 | 9390 | 9390 | 9330 | 875 |
| 612 | 20240712 | 095000 | 1389837460 | 9390 | 9370 | 9390 | 9360 | 790 |
| 613 | 20240712 | 094900 | 1382432980 | 9320 | 9340 | 9390 | 9320 | 1013 |
| 614 | 20240712 | 094800 | 1372983000 | 9390 | 9360 | 9390 | 9340 | 4306 |
| 615 | 20240712 | 094700 | 1332663640 | 9390 | 9380 | 9400 | 9360 | 1449 |
| 616 | 20240712 | 094600 | 1319083150 | 9400 | 9390 | 9400 | 9370 | 2233 |
| 617 | 20240712 | 094500 | 1298132800 | 9390 | 9380 | 9400 | 9350 | 3664 |
| 618 | 20240712 | 094400 | 1263749150 | 9380 | 9380 | 9380 | 9310 | 1275 |
| 619 | 20240712 | 094300 | 1251815300 | 9320 | 9320 | 9370 | 9320 | 6767 |
| 620 | 20240712 | 094200 | 1188586090 | 9320 | 9310 | 9330 | 9310 | 783 |
| 621 | 20240712 | 094100 | 1181282540 | 9320 | 9310 | 9330 | 9300 | 5406 |
| 622 | 20240712 | 094000 | 1130933870 | 9310 | 9290 | 9310 | 9290 | 1178 |
| 623 | 20240712 | 093900 | 1119971020 | 9260 | 9270 | 9270 | 9260 | 529 |
| 624 | 20240712 | 093800 | 1115069380 | 9270 | 9280 | 9280 | 9270 | 789 |
| 625 | 20240712 | 093700 | 1107750950 | 9280 | 9320 | 9320 | 9280 | 142 |
| 626 | 20240712 | 093600 | 1106431920 | 9320 | 9300 | 9320 | 9280 | 274 |
| 627 | 20240712 | 093500 | 1103883800 | 9320 | 9320 | 9330 | 9310 | 4101 |
| 628 | 20240712 | 093400 | 1065666420 | 9320 | 9310 | 9320 | 9300 | 388 |
| 629 | 20240712 | 093300 | 1062054270 | 9320 | 9320 | 9320 | 9300 | 319 |
| 630 | 20240712 | 093200 | 1059083330 | 9320 | 9300 | 9320 | 9300 | 1222 |
| 631 | 20240712 | 093100 | 1047714410 | 9300 | 9280 | 9300 | 9270 | 1131 |
| 632 | 20240712 | 093000 | 1037223710 | 9280 | 9300 | 9300 | 9280 | 765 |
| 633 | 20240712 | 092900 | 1030110270 | 9300 | 9230 | 9340 | 9220 | 10822 |
| 634 | 20240712 | 092800 | 929488450 | 9230 | 9270 | 9270 | 9230 | 584 |
| 635 | 20240712 | 092700 | 924097550 | 9220 | 9250 | 9250 | 9220 | 101 |
| 636 | 20240712 | 092600 | 923166010 | 9280 | 9220 | 9290 | 9220 | 912 |
| 637 | 20240712 | 092500 | 914752740 | 9200 | 9150 | 9210 | 9130 | 3695 |
| 638 | 20240712 | 092400 | 880896850 | 9150 | 9160 | 9160 | 9120 | 695 |
| 639 | 20240712 | 092300 | 874548330 | 9160 | 9130 | 9160 | 9130 | 1550 |
| 640 | 20240712 | 092200 | 860388210 | 9120 | 9110 | 9130 | 9110 | 10344 |
| 641 | 20240712 | 092100 | 766140910 | 9110 | 9110 | 9120 | 9100 | 11536 |
| 642 | 20240712 | 092000 | 661018790 | 9110 | 9180 | 9180 | 9110 | 20916 |
| 643 | 20240712 | 091900 | 469786370 | 9190 | 9190 | 9190 | 9180 | 4291 |
| 644 | 20240712 | 091800 | 430377620 | 9190 | 9200 | 9200 | 9180 | 2611 |
| 645 | 20240712 | 091700 | 406385700 | 9200 | 9250 | 9250 | 9190 | 4975 |
| 646 | 20240712 | 091600 | 360521580 | 9250 | 9270 | 9330 | 9250 | 3210 |
| 647 | 20240712 | 091500 | 330797450 | 9300 | 9270 | 9300 | 9250 | 4032 |
| 648 | 20240712 | 091400 | 293411480 | 9270 | 9290 | 9300 | 9260 | 1714 |
| 649 | 20240712 | 091300 | 277517060 | 9290 | 9270 | 9290 | 9260 | 1604 |
| 650 | 20240712 | 091200 | 262629580 | 9280 | 9250 | 9280 | 9250 | 334 |
| 651 | 20240712 | 091100 | 259538080 | 9260 | 9300 | 9300 | 9260 | 3422 |
| 652 | 20240712 | 091000 | 227789880 | 9310 | 9310 | 9310 | 9300 | 1100 |
| 653 | 20240712 | 090900 | 217549380 | 9300 | 9270 | 9340 | 9270 | 1321 |
| 654 | 20240712 | 090800 | 205272370 | 9270 | 9250 | 9270 | 9250 | 1460 |
| 655 | 20240712 | 090700 | 191756950 | 9200 | 9250 | 9250 | 9200 | 913 |
| 656 | 20240712 | 090600 | 183347850 | 9250 | 9250 | 9250 | 9190 | 509 |
| 657 | 20240712 | 090500 | 178661980 | 9240 | 9180 | 9240 | 9180 | 923 |
| 658 | 20240712 | 090400 | 170143060 | 9180 | 9190 | 9200 | 9180 | 5051 |
| 659 | 20240712 | 090300 | 123728970 | 9180 | 9190 | 9200 | 9180 | 6510 |
| 660 | 20240712 | 090200 | 63881960 | 9190 | 9300 | 9300 | 9190 | 1987 |
| 661 | 20240712 | 090100 | 45588750 | 9210 | 9190 | 9290 | 9190 | 1465 |
| 662 | 20240712 | 090000 | 32078660 | 9160 | 9160 | 9160 | 9150 | 3497 |