32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 3 | 20240717 | 195600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240717 | 195500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240717 | 195400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240717 | 195300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240717 | 195200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240717 | 195100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240717 | 195000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240717 | 194900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240717 | 194800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240717 | 194700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240717 | 194600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240717 | 194500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240717 | 194400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240717 | 194300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240717 | 194200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240717 | 194100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240717 | 194000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240717 | 193900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240717 | 193800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240717 | 193700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240717 | 193600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240717 | 193500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240717 | 193400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240717 | 193300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240717 | 193200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240717 | 193100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240717 | 193000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240717 | 192900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240717 | 192800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240717 | 192700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 33 | 20240717 | 192600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240717 | 192500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240717 | 192400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240717 | 192300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240717 | 192200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240717 | 192100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240717 | 192000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240717 | 191900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240717 | 191800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240717 | 191700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240717 | 191600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240717 | 191500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240717 | 191400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240717 | 191300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240717 | 191200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240717 | 191100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240717 | 191000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240717 | 190900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240717 | 190800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240717 | 190700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240717 | 190600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240717 | 190500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240717 | 190400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240717 | 190300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240717 | 190200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240717 | 190100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240717 | 190000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240717 | 185900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240717 | 185800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240717 | 185700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 63 | 20240717 | 185600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240717 | 185500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240717 | 185400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240717 | 185300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240717 | 185200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240717 | 185100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240717 | 185000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240717 | 184900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240717 | 184800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240717 | 184700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240717 | 184600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240717 | 184500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240717 | 184400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240717 | 184300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240717 | 184200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240717 | 184100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240717 | 184000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240717 | 183900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240717 | 183800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240717 | 183700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240717 | 183600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240717 | 183500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240717 | 183400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240717 | 183300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240717 | 183200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240717 | 183100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240717 | 183000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240717 | 182900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240717 | 182800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240717 | 182700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 93 | 20240717 | 182600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240717 | 182500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240717 | 182400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240717 | 182300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240717 | 182200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240717 | 182100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240717 | 182000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240717 | 181900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240717 | 181800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240717 | 181700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240717 | 181600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240717 | 181500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240717 | 181400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240717 | 181300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240717 | 181200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240717 | 181100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240717 | 181000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240717 | 180900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240717 | 180800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240717 | 180700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240717 | 180600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240717 | 180500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240717 | 180400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240717 | 180300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240717 | 180200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240717 | 180100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240717 | 180000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240717 | 175900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240717 | 175800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240717 | 175700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 123 | 20240717 | 175600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240717 | 175500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240717 | 175400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240717 | 175300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240717 | 175200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240717 | 175100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240717 | 175000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240717 | 174900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240717 | 174800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240717 | 174700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240717 | 174600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240717 | 174500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240717 | 174400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240717 | 174300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240717 | 174200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240717 | 174100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240717 | 174000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240717 | 173900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240717 | 173800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240717 | 173700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240717 | 173600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240717 | 173500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240717 | 173400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240717 | 173300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240717 | 173200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240717 | 173100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240717 | 173000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240717 | 172900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240717 | 172800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240717 | 172700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 153 | 20240717 | 172600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240717 | 172500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240717 | 172400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240717 | 172300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240717 | 172200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240717 | 172100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240717 | 172000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240717 | 171900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240717 | 171800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240717 | 171700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240717 | 171600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240717 | 171500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240717 | 171400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240717 | 171300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240717 | 171200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240717 | 171100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240717 | 171000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240717 | 170900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240717 | 170800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240717 | 170700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240717 | 170600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240717 | 170500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240717 | 170400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240717 | 170300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240717 | 170200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240717 | 170100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240717 | 170000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240717 | 165900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240717 | 165800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240717 | 165700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 183 | 20240717 | 165600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240717 | 165500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240717 | 165400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240717 | 165300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240717 | 165200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240717 | 165100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240717 | 165000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240717 | 164900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240717 | 164800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240717 | 164700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240717 | 164600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240717 | 164500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240717 | 164400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240717 | 164300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240717 | 164200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240717 | 164100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240717 | 164000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240717 | 163900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240717 | 163800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240717 | 163700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240717 | 163600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240717 | 163500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240717 | 163400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240717 | 163300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240717 | 163200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240717 | 163100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240717 | 163000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240717 | 162900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240717 | 162800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240717 | 162700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 213 | 20240717 | 162600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240717 | 162500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240717 | 162400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240717 | 162300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240717 | 162200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240717 | 162100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240717 | 162000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240717 | 161900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240717 | 161800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240717 | 161700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240717 | 161600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240717 | 161500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240717 | 161400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240717 | 161300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240717 | 161200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240717 | 161100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240717 | 161000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240717 | 160900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240717 | 160800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20240717 | 160700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240717 | 160600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240717 | 160500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240717 | 160400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240717 | 160300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240717 | 160200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240717 | 160100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240717 | 160000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240717 | 155900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240717 | 155800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240717 | 155700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 243 | 20240717 | 155600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20240717 | 155500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20240717 | 155400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20240717 | 155300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20240717 | 155200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20240717 | 155100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20240717 | 155000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20240717 | 154900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20240717 | 154800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20240717 | 154700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20240717 | 154600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20240717 | 154500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20240717 | 154400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20240717 | 154300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20240717 | 154200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240717 | 154100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240717 | 154000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240717 | 153900 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240717 | 153800 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240717 | 153700 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240717 | 153600 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240717 | 153500 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240717 | 153400 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240717 | 153300 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240717 | 153200 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20240717 | 153100 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20240717 | 153000 | 6252317240 | 9270 | 9270 | 9270 | 9270 | 6573 |
| 270 | 20240717 | 152900 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240717 | 152800 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240717 | 152700 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 273 | 20240717 | 152600 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240717 | 152500 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240717 | 152400 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240717 | 152300 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240717 | 152200 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240717 | 152100 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240717 | 152000 | 6191385530 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240717 | 151900 | 6191385530 | 9280 | 9280 | 9300 | 9280 | 1306 |
| 281 | 20240717 | 151800 | 6179246980 | 9280 | 9300 | 9300 | 9280 | 1211 |
| 282 | 20240717 | 151700 | 6168004900 | 9290 | 9300 | 9300 | 9280 | 736 |
| 283 | 20240717 | 151600 | 6161163590 | 9300 | 9300 | 9300 | 9300 | 305 |
| 284 | 20240717 | 151500 | 6158327090 | 9300 | 9300 | 9300 | 9290 | 321 |
| 285 | 20240717 | 151400 | 6155341990 | 9300 | 9300 | 9300 | 9300 | 425 |
| 286 | 20240717 | 151300 | 6151389490 | 9300 | 9300 | 9300 | 9290 | 552 |
| 287 | 20240717 | 151200 | 6146257250 | 9290 | 9280 | 9300 | 9280 | 1109 |
| 288 | 20240717 | 151100 | 6135951300 | 9300 | 9300 | 9300 | 9280 | 595 |
| 289 | 20240717 | 151000 | 6130424780 | 9300 | 9290 | 9300 | 9270 | 1697 |
| 290 | 20240717 | 150900 | 6114669350 | 9290 | 9270 | 9300 | 9260 | 356 |
| 291 | 20240717 | 150800 | 6111362140 | 9260 | 9260 | 9270 | 9250 | 838 |
| 292 | 20240717 | 150700 | 6103604930 | 9260 | 9260 | 9270 | 9250 | 500 |
| 293 | 20240717 | 150600 | 6098976480 | 9250 | 9250 | 9250 | 9240 | 1047 |
| 294 | 20240717 | 150500 | 6089291850 | 9250 | 9260 | 9270 | 9240 | 1686 |
| 295 | 20240717 | 150400 | 6073701780 | 9270 | 9250 | 9270 | 9240 | 975 |
| 296 | 20240717 | 150300 | 6064681360 | 9250 | 9260 | 9260 | 9250 | 2546 |
| 297 | 20240717 | 150200 | 6041125630 | 9260 | 9300 | 9300 | 9250 | 1506 |
| 298 | 20240717 | 150100 | 6027170400 | 9250 | 9300 | 9300 | 9250 | 3694 |
| 299 | 20240717 | 150000 | 5992960790 | 9300 | 9290 | 9300 | 9280 | 1750 |
| 300 | 20240717 | 145900 | 5976701920 | 9290 | 9300 | 9310 | 9280 | 1095 |
| 301 | 20240717 | 145800 | 5966525620 | 9280 | 9300 | 9310 | 9280 | 611 |
| 302 | 20240717 | 145700 | 5960849160 | 9300 | 9290 | 9300 | 9280 | 545 |
| 303 | 20240717 | 145600 | 5955784080 | 9290 | 9300 | 9310 | 9270 | 1757 |
| 304 | 20240717 | 145500 | 5939480440 | 9300 | 9290 | 9310 | 9280 | 754 |
| 305 | 20240717 | 145400 | 5932477490 | 9290 | 9320 | 9320 | 9290 | 1067 |
| 306 | 20240717 | 145300 | 5922552630 | 9320 | 9350 | 9350 | 9320 | 500 |
| 307 | 20240717 | 145200 | 5917888170 | 9320 | 9350 | 9350 | 9320 | 2254 |
| 308 | 20240717 | 145100 | 5896849800 | 9350 | 9350 | 9350 | 9320 | 1149 |
| 309 | 20240717 | 145000 | 5886113380 | 9340 | 9340 | 9350 | 9330 | 2916 |
| 310 | 20240717 | 144900 | 5858854800 | 9340 | 9320 | 9350 | 9320 | 1228 |
| 311 | 20240717 | 144800 | 5847398790 | 9320 | 9330 | 9350 | 9310 | 764 |
| 312 | 20240717 | 144700 | 5840276070 | 9340 | 9340 | 9340 | 9310 | 573 |
| 313 | 20240717 | 144600 | 5834926370 | 9330 | 9340 | 9340 | 9310 | 690 |
| 314 | 20240717 | 144500 | 5828487940 | 9340 | 9340 | 9340 | 9330 | 370 |
| 315 | 20240717 | 144400 | 5825032930 | 9340 | 9340 | 9340 | 9340 | 670 |
| 316 | 20240717 | 144300 | 5818775130 | 9340 | 9340 | 9340 | 9330 | 295 |
| 317 | 20240717 | 144200 | 5816019900 | 9280 | 9330 | 9340 | 9270 | 10897 |
| 318 | 20240717 | 144100 | 5714895110 | 9340 | 9320 | 9340 | 9310 | 1107 |
| 319 | 20240717 | 144000 | 5704574930 | 9320 | 9340 | 9340 | 9320 | 498 |
| 320 | 20240717 | 143900 | 5699928540 | 9340 | 9350 | 9350 | 9330 | 414 |
| 321 | 20240717 | 143800 | 5696060270 | 9350 | 9350 | 9350 | 9340 | 418 |
| 322 | 20240717 | 143700 | 5692151980 | 9350 | 9350 | 9350 | 9350 | 364 |
| 323 | 20240717 | 143600 | 5688748580 | 9350 | 9350 | 9350 | 9300 | 1175 |
| 324 | 20240717 | 143500 | 5677790900 | 9350 | 9350 | 9350 | 9340 | 317 |
| 325 | 20240717 | 143400 | 5674827050 | 9350 | 9350 | 9350 | 9350 | 1150 |
| 326 | 20240717 | 143300 | 5664074550 | 9350 | 9340 | 9350 | 9310 | 637 |
| 327 | 20240717 | 143200 | 5658124780 | 9330 | 9340 | 9350 | 9330 | 1250 |
| 328 | 20240717 | 143100 | 5646454710 | 9340 | 9310 | 9350 | 9300 | 285 |
| 329 | 20240717 | 143000 | 5643797520 | 9300 | 9340 | 9350 | 9300 | 888 |
| 330 | 20240717 | 142900 | 5635508380 | 9330 | 9340 | 9340 | 9330 | 263 |
| 331 | 20240717 | 142800 | 5633053930 | 9350 | 9340 | 9350 | 9300 | 4961 |
| 332 | 20240717 | 142700 | 5586877630 | 9350 | 9350 | 9350 | 9330 | 732 |
| 333 | 20240717 | 142600 | 5580041080 | 9340 | 9340 | 9350 | 9330 | 1027 |
| 334 | 20240717 | 142500 | 5570452080 | 9330 | 9350 | 9350 | 9330 | 456 |
| 335 | 20240717 | 142400 | 5566191540 | 9330 | 9360 | 9370 | 9330 | 2148 |
| 336 | 20240717 | 142300 | 5546103650 | 9370 | 9370 | 9370 | 9370 | 540 |
| 337 | 20240717 | 142200 | 5541043850 | 9370 | 9380 | 9380 | 9370 | 621 |
| 338 | 20240717 | 142100 | 5535221840 | 9380 | 9380 | 9380 | 9350 | 1041 |
| 339 | 20240717 | 142000 | 5525472240 | 9380 | 9360 | 9380 | 9360 | 1382 |
| 340 | 20240717 | 141900 | 5512527170 | 9370 | 9380 | 9390 | 9360 | 674 |
| 341 | 20240717 | 141800 | 5506214450 | 9380 | 9370 | 9380 | 9360 | 497 |
| 342 | 20240717 | 141700 | 5501556350 | 9370 | 9400 | 9400 | 9370 | 671 |
| 343 | 20240717 | 141600 | 5495266580 | 9390 | 9390 | 9400 | 9380 | 457 |
| 344 | 20240717 | 141500 | 5490974590 | 9390 | 9400 | 9400 | 9370 | 532 |
| 345 | 20240717 | 141400 | 5485975000 | 9400 | 9370 | 9400 | 9370 | 421 |
| 346 | 20240717 | 141300 | 5482025220 | 9350 | 9400 | 9400 | 9350 | 465 |
| 347 | 20240717 | 141200 | 5477659600 | 9400 | 9390 | 9400 | 9370 | 361 |
| 348 | 20240717 | 141100 | 5474269660 | 9390 | 9390 | 9400 | 9380 | 1839 |
| 349 | 20240717 | 141000 | 5457006520 | 9390 | 9390 | 9390 | 9380 | 299 |
| 350 | 20240717 | 140900 | 5454198920 | 9390 | 9380 | 9390 | 9360 | 1060 |
| 351 | 20240717 | 140800 | 5444259470 | 9380 | 9380 | 9380 | 9380 | 327 |
| 352 | 20240717 | 140700 | 5441192210 | 9380 | 9390 | 9390 | 9380 | 518 |
| 353 | 20240717 | 140600 | 5436333080 | 9380 | 9380 | 9390 | 9380 | 728 |
| 354 | 20240717 | 140500 | 5429498740 | 9380 | 9380 | 9390 | 9380 | 468 |
| 355 | 20240717 | 140400 | 5425107870 | 9370 | 9350 | 9390 | 9350 | 2899 |
| 356 | 20240717 | 140300 | 5397969810 | 9350 | 9350 | 9360 | 9330 | 1211 |
| 357 | 20240717 | 140200 | 5386648190 | 9350 | 9300 | 9350 | 9300 | 4589 |
| 358 | 20240717 | 140100 | 5343924300 | 9300 | 9300 | 9300 | 9290 | 349 |
| 359 | 20240717 | 140000 | 5340678640 | 9300 | 9280 | 9300 | 9280 | 365 |
| 360 | 20240717 | 135900 | 5337287210 | 9280 | 9290 | 9290 | 9280 | 441 |
| 361 | 20240717 | 135800 | 5333194590 | 9290 | 9270 | 9290 | 9270 | 477 |
| 362 | 20240717 | 135700 | 5328769930 | 9270 | 9300 | 9300 | 9270 | 241 |
| 363 | 20240717 | 135600 | 5326532920 | 9300 | 9300 | 9300 | 9270 | 504 |
| 364 | 20240717 | 135500 | 5321860350 | 9280 | 9300 | 9300 | 9270 | 323 |
| 365 | 20240717 | 135400 | 5318861370 | 9300 | 9300 | 9300 | 9280 | 407 |
| 366 | 20240717 | 135300 | 5315079000 | 9290 | 9300 | 9300 | 9290 | 580 |
| 367 | 20240717 | 135200 | 5309690220 | 9300 | 9300 | 9300 | 9290 | 122 |
| 368 | 20240717 | 135100 | 5308556110 | 9300 | 9300 | 9300 | 9290 | 157 |
| 369 | 20240717 | 135000 | 5307096120 | 9300 | 9300 | 9300 | 9300 | 296 |
| 370 | 20240717 | 134900 | 5304343320 | 9280 | 9280 | 9280 | 9280 | 478 |
| 371 | 20240717 | 134800 | 5299907480 | 9280 | 9270 | 9280 | 9260 | 1182 |
| 372 | 20240717 | 134700 | 5288950360 | 9280 | 9270 | 9280 | 9270 | 124 |
| 373 | 20240717 | 134600 | 5287800180 | 9270 | 9280 | 9280 | 9270 | 2338 |
| 374 | 20240717 | 134500 | 5266126040 | 9280 | 9300 | 9300 | 9280 | 407 |
| 375 | 20240717 | 134400 | 5262346940 | 9280 | 9300 | 9300 | 9270 | 478 |
| 376 | 20240717 | 134300 | 5257913320 | 9270 | 9300 | 9300 | 9270 | 615 |
| 377 | 20240717 | 134200 | 5252205150 | 9300 | 9290 | 9300 | 9270 | 1076 |
| 378 | 20240717 | 134100 | 5242217560 | 9300 | 9300 | 9310 | 9290 | 605 |
| 379 | 20240717 | 134000 | 5236595620 | 9310 | 9310 | 9310 | 9290 | 753 |
| 380 | 20240717 | 133900 | 5229599790 | 9290 | 9310 | 9310 | 9280 | 1900 |
| 381 | 20240717 | 133800 | 5211958490 | 9300 | 9320 | 9320 | 9300 | 517 |
| 382 | 20240717 | 133700 | 5207148470 | 9320 | 9310 | 9320 | 9300 | 391 |
| 383 | 20240717 | 133600 | 5203508420 | 9310 | 9290 | 9310 | 9290 | 325 |
| 384 | 20240717 | 133500 | 5200488410 | 9290 | 9300 | 9300 | 9290 | 69 |
| 385 | 20240717 | 133400 | 5199847240 | 9310 | 9300 | 9310 | 9300 | 115 |
| 386 | 20240717 | 133300 | 5198776650 | 9300 | 9310 | 9310 | 9290 | 158 |
| 387 | 20240717 | 133200 | 5197306480 | 9300 | 9310 | 9310 | 9290 | 64 |
| 388 | 20240717 | 133100 | 5196711240 | 9300 | 9300 | 9300 | 9290 | 141 |
| 389 | 20240717 | 133000 | 5195400230 | 9300 | 9290 | 9300 | 9290 | 119 |
| 390 | 20240717 | 132900 | 5194293850 | 9290 | 9310 | 9310 | 9270 | 1112 |
| 391 | 20240717 | 132800 | 5183963900 | 9320 | 9330 | 9330 | 9300 | 75 |
| 392 | 20240717 | 132700 | 5183264880 | 9310 | 9330 | 9330 | 9310 | 157 |
| 393 | 20240717 | 132600 | 5181801810 | 9320 | 9300 | 9320 | 9300 | 139 |
| 394 | 20240717 | 132500 | 5180507230 | 9310 | 9290 | 9310 | 9260 | 9044 |
| 395 | 20240717 | 132400 | 5096644560 | 9290 | 9290 | 9290 | 9280 | 2708 |
| 396 | 20240717 | 132300 | 5071496870 | 9280 | 9290 | 9290 | 9280 | 2412 |
| 397 | 20240717 | 132200 | 5049110080 | 9290 | 9290 | 9290 | 9290 | 1426 |
| 398 | 20240717 | 132100 | 5035862540 | 9280 | 9290 | 9290 | 9280 | 108 |
| 399 | 20240717 | 132000 | 5034859520 | 9290 | 9290 | 9290 | 9280 | 117 |
| 400 | 20240717 | 131900 | 5033772600 | 9290 | 9280 | 9290 | 9270 | 696 |
| 401 | 20240717 | 131800 | 5027314110 | 9290 | 9290 | 9290 | 9280 | 615 |
| 402 | 20240717 | 131700 | 5021605890 | 9290 | 9290 | 9290 | 9290 | 143 |
| 403 | 20240717 | 131600 | 5020277420 | 9290 | 9290 | 9290 | 9290 | 61 |
| 404 | 20240717 | 131500 | 5019710730 | 9280 | 9280 | 9290 | 9280 | 334 |
| 405 | 20240717 | 131400 | 5016610130 | 9280 | 9290 | 9290 | 9280 | 4018 |
| 406 | 20240717 | 131300 | 4979283210 | 9290 | 9290 | 9290 | 9280 | 73 |
| 407 | 20240717 | 131200 | 4978605150 | 9280 | 9290 | 9290 | 9280 | 145 |
| 408 | 20240717 | 131100 | 4977258830 | 9270 | 9270 | 9270 | 9270 | 0 |
| 409 | 20240717 | 131000 | 4977258830 | 9270 | 9290 | 9290 | 9270 | 146 |
| 410 | 20240717 | 130900 | 4975903620 | 9290 | 9290 | 9290 | 9270 | 212 |
| 411 | 20240717 | 130800 | 4973934560 | 9270 | 9270 | 9270 | 9270 | 561 |
| 412 | 20240717 | 130700 | 4968734090 | 9270 | 9260 | 9270 | 9260 | 1640 |
| 413 | 20240717 | 130600 | 4953531320 | 9260 | 9270 | 9270 | 9250 | 225 |
| 414 | 20240717 | 130500 | 4951448940 | 9270 | 9250 | 9270 | 9250 | 94 |
| 415 | 20240717 | 130400 | 4950578200 | 9250 | 9270 | 9270 | 9250 | 1542 |
| 416 | 20240717 | 130300 | 4936301710 | 9250 | 9270 | 9270 | 9250 | 405 |
| 417 | 20240717 | 130200 | 4932552720 | 9270 | 9270 | 9270 | 9270 | 51 |
| 418 | 20240717 | 130100 | 4932079950 | 9280 | 9290 | 9290 | 9260 | 944 |
| 419 | 20240717 | 130000 | 4923327100 | 9280 | 9290 | 9290 | 9280 | 70 |
| 420 | 20240717 | 125900 | 4922676980 | 9290 | 9280 | 9290 | 9280 | 88 |
| 421 | 20240717 | 125800 | 4921860040 | 9290 | 9290 | 9290 | 9290 | 28 |
| 422 | 20240717 | 125700 | 4921599920 | 9270 | 9300 | 9300 | 9270 | 287 |
| 423 | 20240717 | 125600 | 4918936790 | 9280 | 9290 | 9300 | 9280 | 1247 |
| 424 | 20240717 | 125500 | 4907350660 | 9290 | 9290 | 9290 | 9290 | 86 |
| 425 | 20240717 | 125400 | 4906551720 | 9280 | 9290 | 9290 | 9280 | 141 |
| 426 | 20240717 | 125300 | 4905242800 | 9280 | 9290 | 9290 | 9280 | 72 |
| 427 | 20240717 | 125200 | 4904574000 | 9260 | 9270 | 9290 | 9260 | 1547 |
| 428 | 20240717 | 125100 | 4890234180 | 9260 | 9270 | 9270 | 9260 | 121 |
| 429 | 20240717 | 125000 | 4889112650 | 9270 | 9270 | 9270 | 9260 | 96 |
| 430 | 20240717 | 124900 | 4888223390 | 9270 | 9270 | 9270 | 9270 | 234 |
| 431 | 20240717 | 124800 | 4886054210 | 9270 | 9290 | 9290 | 9260 | 359 |
| 432 | 20240717 | 124700 | 4882725630 | 9290 | 9270 | 9290 | 9270 | 165 |
| 433 | 20240717 | 124600 | 4881194980 | 9290 | 9270 | 9290 | 9270 | 48 |
| 434 | 20240717 | 124500 | 4880749550 | 9270 | 9290 | 9290 | 9260 | 796 |
| 435 | 20240717 | 124400 | 4873377230 | 9270 | 9270 | 9270 | 9270 | 75 |
| 436 | 20240717 | 124300 | 4872681980 | 9270 | 9290 | 9290 | 9270 | 524 |
| 437 | 20240717 | 124200 | 4867821460 | 9290 | 9280 | 9290 | 9280 | 42 |
| 438 | 20240717 | 124100 | 4867431630 | 9280 | 9280 | 9280 | 9280 | 71 |
| 439 | 20240717 | 124000 | 4866772750 | 9260 | 9270 | 9270 | 9260 | 167 |
| 440 | 20240717 | 123900 | 4865224910 | 9260 | 9280 | 9280 | 9260 | 795 |
| 441 | 20240717 | 123800 | 4857853570 | 9280 | 9280 | 9280 | 9280 | 25 |
| 442 | 20240717 | 123700 | 4857621570 | 9280 | 9270 | 9280 | 9270 | 63 |
| 443 | 20240717 | 123600 | 4857037190 | 9270 | 9270 | 9270 | 9270 | 65 |
| 444 | 20240717 | 123500 | 4856434640 | 9270 | 9280 | 9280 | 9270 | 133 |
| 445 | 20240717 | 123400 | 4855200950 | 9280 | 9290 | 9290 | 9280 | 10 |
| 446 | 20240717 | 123300 | 4855108100 | 9280 | 9280 | 9280 | 9260 | 416 |
| 447 | 20240717 | 123200 | 4851249120 | 9280 | 9280 | 9280 | 9270 | 501 |
| 448 | 20240717 | 123100 | 4846602860 | 9280 | 9270 | 9280 | 9270 | 17 |
| 449 | 20240717 | 123000 | 4846445230 | 9250 | 9270 | 9270 | 9250 | 141 |
| 450 | 20240717 | 122900 | 4845138390 | 9250 | 9250 | 9250 | 9240 | 720 |
| 451 | 20240717 | 122800 | 4838478640 | 9250 | 9270 | 9270 | 9250 | 8 |
| 452 | 20240717 | 122700 | 4838404620 | 9250 | 9270 | 9270 | 9230 | 108 |
| 453 | 20240717 | 122600 | 4837404660 | 9270 | 9220 | 9270 | 9210 | 2398 |
| 454 | 20240717 | 122500 | 4815278300 | 9220 | 9220 | 9220 | 9220 | 3 |
| 455 | 20240717 | 122400 | 4815250640 | 9220 | 9240 | 9240 | 9220 | 1630 |
| 456 | 20240717 | 122300 | 4800220360 | 9230 | 9230 | 9230 | 9230 | 201 |
| 457 | 20240717 | 122200 | 4798365130 | 9230 | 9230 | 9230 | 9230 | 376 |
| 458 | 20240717 | 122100 | 4794894650 | 9230 | 9240 | 9240 | 9220 | 772 |
| 459 | 20240717 | 122000 | 4787770430 | 9230 | 9230 | 9230 | 9230 | 125 |
| 460 | 20240717 | 121900 | 4786616680 | 9230 | 9230 | 9230 | 9230 | 16 |
| 461 | 20240717 | 121800 | 4786469000 | 9230 | 9230 | 9240 | 9220 | 145 |
| 462 | 20240717 | 121700 | 4785130250 | 9210 | 9210 | 9220 | 9210 | 904 |
| 463 | 20240717 | 121600 | 4776803160 | 9210 | 9240 | 9260 | 9210 | 397 |
| 464 | 20240717 | 121500 | 4773137310 | 9240 | 9240 | 9250 | 9240 | 103 |
| 465 | 20240717 | 121400 | 4772185330 | 9240 | 9220 | 9240 | 9210 | 158 |
| 466 | 20240717 | 121300 | 4770729660 | 9210 | 9220 | 9220 | 9210 | 2941 |
| 467 | 20240717 | 121200 | 4743638080 | 9220 | 9240 | 9240 | 9210 | 982 |
| 468 | 20240717 | 121100 | 4734589020 | 9220 | 9250 | 9250 | 9210 | 1480 |
| 469 | 20240717 | 121000 | 4720948150 | 9250 | 9250 | 9250 | 9250 | 255 |
| 470 | 20240717 | 120900 | 4718589400 | 9250 | 9220 | 9250 | 9220 | 367 |
| 471 | 20240717 | 120800 | 4715204140 | 9220 | 9240 | 9240 | 9210 | 174 |
| 472 | 20240717 | 120700 | 4713599380 | 9240 | 9230 | 9240 | 9220 | 1118 |
| 473 | 20240717 | 120600 | 4703285660 | 9240 | 9250 | 9260 | 9240 | 375 |
| 474 | 20240717 | 120500 | 4699819510 | 9240 | 9260 | 9260 | 9240 | 2417 |
| 475 | 20240717 | 120400 | 4677476570 | 9260 | 9310 | 9310 | 9260 | 18670 |
| 476 | 20240717 | 120300 | 4504208090 | 9340 | 9330 | 9340 | 9300 | 700 |
| 477 | 20240717 | 120200 | 4497677390 | 9330 | 9310 | 9330 | 9310 | 391 |
| 478 | 20240717 | 120100 | 4494030800 | 9300 | 9310 | 9310 | 9300 | 50 |
| 479 | 20240717 | 120000 | 4493565310 | 9300 | 9320 | 9320 | 9300 | 329 |
| 480 | 20240717 | 115900 | 4490502020 | 9300 | 9280 | 9300 | 9280 | 662 |
| 481 | 20240717 | 115800 | 4484346120 | 9280 | 9280 | 9290 | 9280 | 1110 |
| 482 | 20240717 | 115700 | 4474038570 | 9280 | 9290 | 9300 | 9280 | 2848 |
| 483 | 20240717 | 115600 | 4447605350 | 9280 | 9280 | 9280 | 9280 | 102 |
| 484 | 20240717 | 115500 | 4446658790 | 9280 | 9290 | 9300 | 9280 | 2184 |
| 485 | 20240717 | 115400 | 4426386460 | 9290 | 9320 | 9320 | 9290 | 266 |
| 486 | 20240717 | 115300 | 4423911060 | 9280 | 9310 | 9320 | 9280 | 2100 |
| 487 | 20240717 | 115200 | 4404422240 | 9310 | 9290 | 9310 | 9280 | 198 |
| 488 | 20240717 | 115100 | 4402581460 | 9280 | 9330 | 9330 | 9280 | 16136 |
| 489 | 20240717 | 115000 | 4252805070 | 9340 | 9350 | 9350 | 9300 | 434 |
| 490 | 20240717 | 114900 | 4248762780 | 9350 | 9300 | 9350 | 9300 | 6 |
| 491 | 20240717 | 114800 | 4248706930 | 9300 | 9360 | 9360 | 9300 | 1272 |
| 492 | 20240717 | 114700 | 4236864480 | 9320 | 9340 | 9350 | 9320 | 2196 |
| 493 | 20240717 | 114600 | 4216336450 | 9340 | 9340 | 9340 | 9340 | 2 |
| 494 | 20240717 | 114500 | 4216317770 | 9340 | 9310 | 9350 | 9290 | 744 |
| 495 | 20240717 | 114400 | 4209392220 | 9290 | 9320 | 9350 | 9290 | 3045 |
| 496 | 20240717 | 114300 | 4181059150 | 9320 | 9320 | 9320 | 9310 | 1781 |
| 497 | 20240717 | 114200 | 4164476220 | 9320 | 9360 | 9360 | 9310 | 856 |
| 498 | 20240717 | 114100 | 4156490560 | 9360 | 9330 | 9360 | 9330 | 1265 |
| 499 | 20240717 | 114000 | 4144678750 | 9340 | 9350 | 9350 | 9340 | 608 |
| 500 | 20240717 | 113900 | 4138998830 | 9350 | 9360 | 9360 | 9350 | 371 |
| 501 | 20240717 | 113800 | 4135529600 | 9360 | 9340 | 9360 | 9340 | 244 |
| 502 | 20240717 | 113700 | 4133248760 | 9340 | 9350 | 9370 | 9340 | 2871 |
| 503 | 20240717 | 113600 | 4106416850 | 9360 | 9360 | 9370 | 9360 | 1263 |
| 504 | 20240717 | 113500 | 4094594500 | 9370 | 9370 | 9370 | 9370 | 258 |
| 505 | 20240717 | 113400 | 4092177040 | 9370 | 9350 | 9370 | 9350 | 398 |
| 506 | 20240717 | 113300 | 4088448060 | 9340 | 9380 | 9380 | 9340 | 3464 |
| 507 | 20240717 | 113200 | 4056032410 | 9370 | 9380 | 9400 | 9370 | 660 |
| 508 | 20240717 | 113100 | 4049844610 | 9380 | 9370 | 9380 | 9370 | 207 |
| 509 | 20240717 | 113000 | 4047903820 | 9360 | 9380 | 9380 | 9360 | 2462 |
| 510 | 20240717 | 112900 | 4024844060 | 9380 | 9400 | 9400 | 9370 | 2508 |
| 511 | 20240717 | 112800 | 4001317350 | 9400 | 9410 | 9420 | 9390 | 166 |
| 512 | 20240717 | 112700 | 3999754590 | 9390 | 9390 | 9390 | 9380 | 1483 |
| 513 | 20240717 | 112600 | 3985833610 | 9390 | 9430 | 9430 | 9390 | 5446 |
| 514 | 20240717 | 112500 | 3934583320 | 9470 | 9450 | 9470 | 9440 | 187 |
| 515 | 20240717 | 112400 | 3932814880 | 9440 | 9480 | 9480 | 9440 | 375 |
| 516 | 20240717 | 112300 | 3929269320 | 9440 | 9450 | 9450 | 9440 | 932 |
| 517 | 20240717 | 112200 | 3920469070 | 9480 | 9480 | 9480 | 9480 | 95 |
| 518 | 20240717 | 112100 | 3919568470 | 9480 | 9470 | 9480 | 9440 | 342 |
| 519 | 20240717 | 112000 | 3916332330 | 9430 | 9470 | 9470 | 9430 | 1220 |
| 520 | 20240717 | 111900 | 3904821340 | 9470 | 9440 | 9470 | 9440 | 327 |
| 521 | 20240717 | 111800 | 3901734420 | 9430 | 9480 | 9480 | 9430 | 720 |
| 522 | 20240717 | 111700 | 3894928070 | 9480 | 9460 | 9490 | 9450 | 3769 |
| 523 | 20240717 | 111600 | 3859301990 | 9460 | 9470 | 9470 | 9460 | 599 |
| 524 | 20240717 | 111500 | 3853635000 | 9490 | 9490 | 9490 | 9460 | 150 |
| 525 | 20240717 | 111400 | 3852212010 | 9470 | 9470 | 9470 | 9460 | 537 |
| 526 | 20240717 | 111300 | 3847127110 | 9470 | 9480 | 9480 | 9460 | 826 |
| 527 | 20240717 | 111200 | 3839309540 | 9490 | 9490 | 9490 | 9470 | 159 |
| 528 | 20240717 | 111100 | 3837801720 | 9480 | 9490 | 9490 | 9480 | 146 |
| 529 | 20240717 | 111000 | 3836416380 | 9490 | 9500 | 9500 | 9490 | 94 |
| 530 | 20240717 | 110900 | 3835524310 | 9490 | 9500 | 9500 | 9480 | 272 |
| 531 | 20240717 | 110800 | 3832944150 | 9500 | 9460 | 9500 | 9460 | 1115 |
| 532 | 20240717 | 110700 | 3822378020 | 9470 | 9500 | 9500 | 9470 | 1086 |
| 533 | 20240717 | 110600 | 3812085050 | 9480 | 9510 | 9510 | 9480 | 1058 |
| 534 | 20240717 | 110500 | 3802045260 | 9510 | 9500 | 9520 | 9500 | 2013 |
| 535 | 20240717 | 110400 | 3782892580 | 9510 | 9510 | 9510 | 9510 | 223 |
| 536 | 20240717 | 110300 | 3780771850 | 9510 | 9520 | 9520 | 9510 | 198 |
| 537 | 20240717 | 110200 | 3778887190 | 9510 | 9500 | 9510 | 9480 | 867 |
| 538 | 20240717 | 110100 | 3770647950 | 9500 | 9480 | 9500 | 9460 | 6379 |
| 539 | 20240717 | 110000 | 3710135030 | 9470 | 9460 | 9480 | 9450 | 403 |
| 540 | 20240717 | 105900 | 3706320020 | 9460 | 9440 | 9460 | 9440 | 1134 |
| 541 | 20240717 | 105800 | 3695599420 | 9430 | 9460 | 9460 | 9430 | 145 |
| 542 | 20240717 | 105700 | 3694229250 | 9430 | 9420 | 9450 | 9420 | 271 |
| 543 | 20240717 | 105600 | 3691672170 | 9420 | 9410 | 9450 | 9400 | 2976 |
| 544 | 20240717 | 105500 | 3663645120 | 9400 | 9480 | 9480 | 9400 | 16321 |
| 545 | 20240717 | 105400 | 3509748460 | 9480 | 9490 | 9490 | 9470 | 369 |
| 546 | 20240717 | 105300 | 3506250110 | 9500 | 9500 | 9500 | 9500 | 2 |
| 547 | 20240717 | 105200 | 3506231110 | 9500 | 9490 | 9500 | 9460 | 1718 |
| 548 | 20240717 | 105100 | 3489956970 | 9500 | 9500 | 9500 | 9490 | 291 |
| 549 | 20240717 | 105000 | 3487192640 | 9490 | 9490 | 9500 | 9470 | 263 |
| 550 | 20240717 | 104900 | 3484697800 | 9500 | 9470 | 9500 | 9470 | 317 |
| 551 | 20240717 | 104800 | 3481691990 | 9500 | 9470 | 9500 | 9470 | 980 |
| 552 | 20240717 | 104700 | 3472389030 | 9460 | 9510 | 9510 | 9460 | 1889 |
| 553 | 20240717 | 104600 | 3454462800 | 9510 | 9520 | 9520 | 9510 | 335 |
| 554 | 20240717 | 104500 | 3451276520 | 9520 | 9530 | 9530 | 9500 | 252 |
| 555 | 20240717 | 104400 | 3448877790 | 9530 | 9540 | 9540 | 9500 | 778 |
| 556 | 20240717 | 104300 | 3441466320 | 9540 | 9530 | 9540 | 9530 | 1258 |
| 557 | 20240717 | 104200 | 3429475990 | 9540 | 9530 | 9540 | 9520 | 411 |
| 558 | 20240717 | 104100 | 3425558250 | 9530 | 9520 | 9530 | 9520 | 518 |
| 559 | 20240717 | 104000 | 3420621720 | 9520 | 9540 | 9560 | 9490 | 4317 |
| 560 | 20240717 | 103900 | 3379432490 | 9530 | 9500 | 9530 | 9490 | 4632 |
| 561 | 20240717 | 103800 | 3335368350 | 9510 | 9490 | 9510 | 9480 | 487 |
| 562 | 20240717 | 103700 | 3330745040 | 9490 | 9500 | 9510 | 9490 | 800 |
| 563 | 20240717 | 103600 | 3323144040 | 9500 | 9530 | 9530 | 9500 | 1459 |
| 564 | 20240717 | 103500 | 3309265320 | 9530 | 9500 | 9530 | 9500 | 5352 |
| 565 | 20240717 | 103400 | 3258394180 | 9480 | 9450 | 9480 | 9450 | 4228 |
| 566 | 20240717 | 103300 | 3218415990 | 9440 | 9420 | 9440 | 9410 | 5545 |
| 567 | 20240717 | 103200 | 3166174590 | 9410 | 9420 | 9430 | 9410 | 340 |
| 568 | 20240717 | 103100 | 3162971590 | 9420 | 9420 | 9420 | 9390 | 897 |
| 569 | 20240717 | 103000 | 3154531510 | 9430 | 9430 | 9450 | 9370 | 18825 |
| 570 | 20240717 | 102900 | 2977719770 | 9450 | 9450 | 9450 | 9430 | 402 |
| 571 | 20240717 | 102800 | 2973924160 | 9450 | 9500 | 9500 | 9440 | 3644 |
| 572 | 20240717 | 102700 | 2939500630 | 9500 | 9460 | 9500 | 9440 | 4585 |
| 573 | 20240717 | 102600 | 2896196120 | 9460 | 9470 | 9500 | 9460 | 1749 |
| 574 | 20240717 | 102500 | 2879633590 | 9470 | 9460 | 9490 | 9460 | 1065 |
| 575 | 20240717 | 102400 | 2869557350 | 9460 | 9510 | 9510 | 9460 | 4361 |
| 576 | 20240717 | 102300 | 2828227410 | 9510 | 9530 | 9530 | 9500 | 2840 |
| 577 | 20240717 | 102200 | 2801217630 | 9530 | 9560 | 9560 | 9520 | 2439 |
| 578 | 20240717 | 102100 | 2777980510 | 9560 | 9560 | 9560 | 9510 | 786 |
| 579 | 20240717 | 102000 | 2770475130 | 9550 | 9530 | 9560 | 9490 | 4718 |
| 580 | 20240717 | 101900 | 2725602070 | 9520 | 9600 | 9600 | 9520 | 4226 |
| 581 | 20240717 | 101800 | 2685184880 | 9600 | 9610 | 9630 | 9600 | 4532 |
| 582 | 20240717 | 101700 | 2641604070 | 9610 | 9590 | 9620 | 9590 | 5243 |
| 583 | 20240717 | 101600 | 2591258150 | 9590 | 9590 | 9600 | 9570 | 3178 |
| 584 | 20240717 | 101500 | 2560755550 | 9570 | 9560 | 9620 | 9550 | 13785 |
| 585 | 20240717 | 101400 | 2428557450 | 9560 | 9560 | 9580 | 9530 | 1422 |
| 586 | 20240717 | 101300 | 2414953830 | 9530 | 9530 | 9580 | 9530 | 8739 |
| 587 | 20240717 | 101200 | 2331440010 | 9530 | 9530 | 9540 | 9500 | 839 |
| 588 | 20240717 | 101100 | 2323455490 | 9490 | 9510 | 9540 | 9490 | 1054 |
| 589 | 20240717 | 101000 | 2313420240 | 9510 | 9490 | 9540 | 9490 | 8321 |
| 590 | 20240717 | 100900 | 2234131220 | 9500 | 9440 | 9500 | 9440 | 2855 |
| 591 | 20240717 | 100800 | 2207102790 | 9450 | 9440 | 9450 | 9440 | 1252 |
| 592 | 20240717 | 100700 | 2195283550 | 9440 | 9440 | 9440 | 9440 | 37 |
| 593 | 20240717 | 100600 | 2194934270 | 9430 | 9480 | 9500 | 9430 | 4498 |
| 594 | 20240717 | 100500 | 2152387140 | 9500 | 9460 | 9500 | 9460 | 2152 |
| 595 | 20240717 | 100400 | 2131983930 | 9480 | 9490 | 9490 | 9460 | 510 |
| 596 | 20240717 | 100300 | 2127151450 | 9490 | 9510 | 9510 | 9490 | 1338 |
| 597 | 20240717 | 100200 | 2114452690 | 9510 | 9520 | 9520 | 9500 | 3157 |
| 598 | 20240717 | 100100 | 2084439150 | 9520 | 9520 | 9530 | 9490 | 4375 |
| 599 | 20240717 | 100000 | 2042798990 | 9530 | 9550 | 9550 | 9520 | 1799 |
| 600 | 20240717 | 095900 | 2025650760 | 9550 | 9490 | 9550 | 9480 | 10257 |
| 601 | 20240717 | 095800 | 1928050900 | 9450 | 9490 | 9500 | 9450 | 628 |
| 602 | 20240717 | 095700 | 1922094260 | 9450 | 9420 | 9510 | 9420 | 32661 |
| 603 | 20240717 | 095600 | 1611880250 | 9420 | 9410 | 9440 | 9410 | 4093 |
| 604 | 20240717 | 095500 | 1573341170 | 9410 | 9410 | 9410 | 9400 | 184 |
| 605 | 20240717 | 095400 | 1571611300 | 9410 | 9410 | 9410 | 9410 | 9 |
| 606 | 20240717 | 095300 | 1571526610 | 9410 | 9400 | 9410 | 9370 | 712 |
| 607 | 20240717 | 095200 | 1564847640 | 9400 | 9370 | 9400 | 9370 | 1603 |
| 608 | 20240717 | 095100 | 1549798790 | 9370 | 9370 | 9370 | 9370 | 230 |
| 609 | 20240717 | 095000 | 1547643690 | 9380 | 9370 | 9380 | 9370 | 218 |
| 610 | 20240717 | 094900 | 1545598890 | 9380 | 9370 | 9380 | 9370 | 399 |
| 611 | 20240717 | 094800 | 1541857290 | 9370 | 9370 | 9380 | 9370 | 231 |
| 612 | 20240717 | 094700 | 1539691810 | 9370 | 9380 | 9390 | 9370 | 307 |
| 613 | 20240717 | 094600 | 1536814010 | 9390 | 9390 | 9390 | 9390 | 1079 |
| 614 | 20240717 | 094500 | 1526682200 | 9390 | 9410 | 9410 | 9390 | 1540 |
| 615 | 20240717 | 094400 | 1512212630 | 9410 | 9410 | 9410 | 9400 | 307 |
| 616 | 20240717 | 094300 | 1509325710 | 9400 | 9410 | 9410 | 9400 | 521 |
| 617 | 20240717 | 094200 | 1504427700 | 9410 | 9410 | 9410 | 9410 | 1203 |
| 618 | 20240717 | 094100 | 1493107470 | 9420 | 9430 | 9430 | 9420 | 191 |
| 619 | 20240717 | 094000 | 1491307670 | 9430 | 9430 | 9430 | 9430 | 2 |
| 620 | 20240717 | 093900 | 1491288810 | 9440 | 9440 | 9450 | 9440 | 138 |
| 621 | 20240717 | 093800 | 1489985420 | 9440 | 9400 | 9440 | 9400 | 1221 |
| 622 | 20240717 | 093700 | 1478485360 | 9400 | 9440 | 9440 | 9390 | 5932 |
| 623 | 20240717 | 093600 | 1422706020 | 9450 | 9450 | 9450 | 9450 | 10 |
| 624 | 20240717 | 093500 | 1422611520 | 9450 | 9480 | 9490 | 9450 | 454 |
| 625 | 20240717 | 093400 | 1418308640 | 9490 | 9440 | 9490 | 9430 | 835 |
| 626 | 20240717 | 093300 | 1410428020 | 9460 | 9470 | 9500 | 9460 | 1971 |
| 627 | 20240717 | 093200 | 1391770900 | 9500 | 9480 | 9510 | 9480 | 2837 |
| 628 | 20240717 | 093100 | 1364804840 | 9480 | 9490 | 9510 | 9480 | 9880 |
| 629 | 20240717 | 093000 | 1270956840 | 9490 | 9430 | 9500 | 9430 | 18106 |
| 630 | 20240717 | 092900 | 1099641850 | 9430 | 9430 | 9430 | 9390 | 1950 |
| 631 | 20240717 | 092800 | 1081265730 | 9430 | 9400 | 9440 | 9400 | 4712 |
| 632 | 20240717 | 092700 | 1036812860 | 9400 | 9320 | 9410 | 9320 | 5799 |
| 633 | 20240717 | 092600 | 982299220 | 9320 | 9340 | 9340 | 9320 | 1003 |
| 634 | 20240717 | 092500 | 972941410 | 9340 | 9340 | 9340 | 9340 | 405 |
| 635 | 20240717 | 092400 | 969158710 | 9380 | 9340 | 9380 | 9340 | 82 |
| 636 | 20240717 | 092300 | 968392790 | 9330 | 9380 | 9380 | 9330 | 2539 |
| 637 | 20240717 | 092200 | 944642310 | 9390 | 9380 | 9410 | 9380 | 3071 |
| 638 | 20240717 | 092100 | 915819180 | 9380 | 9410 | 9420 | 9380 | 694 |
| 639 | 20240717 | 092000 | 909304210 | 9410 | 9420 | 9420 | 9400 | 782 |
| 640 | 20240717 | 091900 | 901947790 | 9430 | 9400 | 9430 | 9380 | 11312 |
| 641 | 20240717 | 091800 | 795334240 | 9400 | 9380 | 9410 | 9340 | 1917 |
| 642 | 20240717 | 091700 | 777323260 | 9410 | 9360 | 9420 | 9360 | 3892 |
| 643 | 20240717 | 091600 | 740773360 | 9350 | 9320 | 9360 | 9320 | 722 |
| 644 | 20240717 | 091500 | 734023690 | 9330 | 9310 | 9350 | 9310 | 3256 |
| 645 | 20240717 | 091400 | 703610640 | 9340 | 9340 | 9340 | 9310 | 91 |
| 646 | 20240717 | 091300 | 702761000 | 9310 | 9310 | 9340 | 9310 | 1474 |
| 647 | 20240717 | 091200 | 689022900 | 9310 | 9330 | 9390 | 9310 | 1509 |
| 648 | 20240717 | 091100 | 674953710 | 9330 | 9380 | 9400 | 9330 | 1586 |
| 649 | 20240717 | 091000 | 660103940 | 9400 | 9440 | 9450 | 9390 | 2141 |
| 650 | 20240717 | 090900 | 639986870 | 9410 | 9420 | 9440 | 9390 | 6091 |
| 651 | 20240717 | 090800 | 582546240 | 9440 | 9410 | 9440 | 9400 | 3260 |
| 652 | 20240717 | 090700 | 551800120 | 9400 | 9400 | 9480 | 9390 | 12608 |
| 653 | 20240717 | 090600 | 432625620 | 9400 | 9380 | 9460 | 9380 | 12606 |
| 654 | 20240717 | 090500 | 313806680 | 9350 | 9330 | 9350 | 9310 | 643 |
| 655 | 20240717 | 090400 | 307804360 | 9300 | 9410 | 9420 | 9300 | 16390 |
| 656 | 20240717 | 090300 | 153921400 | 9420 | 9400 | 9420 | 9370 | 2932 |
| 657 | 20240717 | 090200 | 126340140 | 9380 | 9250 | 9390 | 9250 | 7683 |
| 658 | 20240717 | 090100 | 54686460 | 9250 | 9250 | 9250 | 9200 | 1075 |
| 659 | 20240717 | 090000 | 44747710 | 9190 | 9190 | 9250 | 9190 | 3102 |