32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 3 | 20240719 | 195000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240719 | 194900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240719 | 194800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240719 | 194700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240719 | 194600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240719 | 194500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240719 | 194400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240719 | 194300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240719 | 194200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240719 | 194100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240719 | 194000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240719 | 193900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240719 | 193800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240719 | 193700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240719 | 193600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240719 | 193500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240719 | 193400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240719 | 193300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240719 | 193200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240719 | 193100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240719 | 193000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240719 | 192900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240719 | 192800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240719 | 192700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240719 | 192600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240719 | 192500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240719 | 192400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240719 | 192300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240719 | 192200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240719 | 192100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 33 | 20240719 | 192000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240719 | 191900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240719 | 191800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240719 | 191700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240719 | 191600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240719 | 191500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240719 | 191400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240719 | 191300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240719 | 191200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240719 | 191100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240719 | 191000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240719 | 190900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240719 | 190800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240719 | 190700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240719 | 190600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240719 | 190500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240719 | 190400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240719 | 190300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240719 | 190200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240719 | 190100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240719 | 190000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240719 | 185900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240719 | 185800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240719 | 185700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240719 | 185600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240719 | 185500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240719 | 185400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240719 | 185300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240719 | 185200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240719 | 185100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 63 | 20240719 | 185000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240719 | 184900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240719 | 184800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240719 | 184700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240719 | 184600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240719 | 184500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240719 | 184400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240719 | 184300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240719 | 184200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240719 | 184100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240719 | 184000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240719 | 183900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240719 | 183800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240719 | 183700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240719 | 183600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240719 | 183500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240719 | 183400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240719 | 183300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240719 | 183200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240719 | 183100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240719 | 183000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240719 | 182900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240719 | 182800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240719 | 182700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240719 | 182600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240719 | 182500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240719 | 182400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240719 | 182300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240719 | 182200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240719 | 182100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 93 | 20240719 | 182000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240719 | 181900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240719 | 181800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240719 | 181700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240719 | 181600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240719 | 181500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240719 | 181400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240719 | 181300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240719 | 181200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240719 | 181100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240719 | 181000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240719 | 180900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240719 | 180800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240719 | 180700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240719 | 180600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240719 | 180500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240719 | 180400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240719 | 180300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240719 | 180200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240719 | 180100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240719 | 180000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240719 | 175900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240719 | 175800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240719 | 175700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240719 | 175600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240719 | 175500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240719 | 175400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240719 | 175300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240719 | 175200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240719 | 175100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 123 | 20240719 | 175000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240719 | 174900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240719 | 174800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240719 | 174700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240719 | 174600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240719 | 174500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240719 | 174400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240719 | 174300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240719 | 174200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240719 | 174100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240719 | 174000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240719 | 173900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240719 | 173800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240719 | 173700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240719 | 173600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240719 | 173500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240719 | 173400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240719 | 173300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240719 | 173200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240719 | 173100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240719 | 173000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240719 | 172900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240719 | 172800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240719 | 172700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240719 | 172600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240719 | 172500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240719 | 172400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240719 | 172300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240719 | 172200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240719 | 172100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 153 | 20240719 | 172000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240719 | 171900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240719 | 171800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240719 | 171700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240719 | 171600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240719 | 171500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240719 | 171400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240719 | 171300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240719 | 171200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240719 | 171100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240719 | 171000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240719 | 170900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240719 | 170800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240719 | 170700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240719 | 170600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240719 | 170500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240719 | 170400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240719 | 170300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240719 | 170200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240719 | 170100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240719 | 170000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240719 | 165900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240719 | 165800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240719 | 165700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240719 | 165600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240719 | 165500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240719 | 165400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240719 | 165300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240719 | 165200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240719 | 165100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 183 | 20240719 | 165000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240719 | 164900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240719 | 164800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240719 | 164700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240719 | 164600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240719 | 164500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240719 | 164400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240719 | 164300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240719 | 164200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240719 | 164100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240719 | 164000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240719 | 163900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240719 | 163800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240719 | 163700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240719 | 163600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240719 | 163500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240719 | 163400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240719 | 163300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240719 | 163200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240719 | 163100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240719 | 163000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240719 | 162900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240719 | 162800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240719 | 162700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240719 | 162600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240719 | 162500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240719 | 162400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240719 | 162300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240719 | 162200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240719 | 162100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 213 | 20240719 | 162000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240719 | 161900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240719 | 161800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240719 | 161700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240719 | 161600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240719 | 161500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240719 | 161400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240719 | 161300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240719 | 161200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240719 | 161100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240719 | 161000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240719 | 160900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240719 | 160800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240719 | 160700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240719 | 160600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240719 | 160500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240719 | 160400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240719 | 160300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240719 | 160200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240719 | 160100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240719 | 160000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240719 | 155900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240719 | 155800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240719 | 155700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240719 | 155600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240719 | 155500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240719 | 155400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240719 | 155300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240719 | 155200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240719 | 155100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 243 | 20240719 | 155000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240719 | 154900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240719 | 154800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240719 | 154700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240719 | 154600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240719 | 154500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240719 | 154400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240719 | 154300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240719 | 154200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240719 | 154100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240719 | 154000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240719 | 153900 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240719 | 153800 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240719 | 153700 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240719 | 153600 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240719 | 153500 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240719 | 153400 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240719 | 153300 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240719 | 153200 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240719 | 153100 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240719 | 153000 | 4741277430 | 8770 | 8770 | 8770 | 8770 | 5826 |
| 264 | 20240719 | 152900 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20240719 | 152800 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20240719 | 152700 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20240719 | 152600 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20240719 | 152500 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20240719 | 152400 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20240719 | 152300 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20240719 | 152200 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20240719 | 152100 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 273 | 20240719 | 152000 | 4690183410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20240719 | 151900 | 4690183410 | 8820 | 8810 | 8830 | 8800 | 1131 |
| 275 | 20240719 | 151800 | 4680208550 | 8810 | 8820 | 8830 | 8800 | 4925 |
| 276 | 20240719 | 151700 | 4636851300 | 8830 | 8820 | 8830 | 8810 | 5148 |
| 277 | 20240719 | 151600 | 4591440090 | 8810 | 8810 | 8820 | 8800 | 2190 |
| 278 | 20240719 | 151500 | 4572141110 | 8800 | 8800 | 8810 | 8790 | 2061 |
| 279 | 20240719 | 151400 | 4554005580 | 8800 | 8780 | 8800 | 8780 | 1368 |
| 280 | 20240719 | 151300 | 4541983600 | 8780 | 8770 | 8780 | 8760 | 1089 |
| 281 | 20240719 | 151200 | 4532428920 | 8770 | 8770 | 8780 | 8760 | 1128 |
| 282 | 20240719 | 151100 | 4522535360 | 8770 | 8770 | 8780 | 8760 | 1289 |
| 283 | 20240719 | 151000 | 4511232140 | 8770 | 8750 | 8770 | 8740 | 5650 |
| 284 | 20240719 | 150900 | 4461764320 | 8740 | 8740 | 8750 | 8740 | 1409 |
| 285 | 20240719 | 150800 | 4449445980 | 8740 | 8730 | 8740 | 8720 | 1077 |
| 286 | 20240719 | 150700 | 4440042690 | 8730 | 8700 | 8730 | 8700 | 923 |
| 287 | 20240719 | 150600 | 4431992250 | 8700 | 8720 | 8720 | 8700 | 1149 |
| 288 | 20240719 | 150500 | 4421978940 | 8720 | 8710 | 8720 | 8710 | 975 |
| 289 | 20240719 | 150400 | 4413486260 | 8710 | 8700 | 8710 | 8690 | 1018 |
| 290 | 20240719 | 150300 | 4404629020 | 8700 | 8700 | 8710 | 8690 | 668 |
| 291 | 20240719 | 150200 | 4398816460 | 8700 | 8700 | 8710 | 8690 | 3326 |
| 292 | 20240719 | 150100 | 4369886120 | 8700 | 8650 | 8700 | 8650 | 1419 |
| 293 | 20240719 | 150000 | 4357593440 | 8640 | 8640 | 8640 | 8640 | 2269 |
| 294 | 20240719 | 145900 | 4337989280 | 8630 | 8630 | 8640 | 8630 | 603 |
| 295 | 20240719 | 145800 | 4332784380 | 8630 | 8630 | 8640 | 8630 | 490 |
| 296 | 20240719 | 145700 | 4328555560 | 8640 | 8630 | 8640 | 8630 | 34 |
| 297 | 20240719 | 145600 | 4328261840 | 8630 | 8640 | 8650 | 8630 | 138 |
| 298 | 20240719 | 145500 | 4327068960 | 8630 | 8630 | 8640 | 8630 | 170 |
| 299 | 20240719 | 145400 | 4325601660 | 8630 | 8640 | 8640 | 8630 | 40 |
| 300 | 20240719 | 145300 | 4325256260 | 8640 | 8640 | 8640 | 8630 | 1069 |
| 301 | 20240719 | 145200 | 4316020290 | 8640 | 8640 | 8640 | 8640 | 35 |
| 302 | 20240719 | 145100 | 4315717890 | 8640 | 8640 | 8640 | 8640 | 309 |
| 303 | 20240719 | 145000 | 4313048130 | 8640 | 8640 | 8650 | 8640 | 36 |
| 304 | 20240719 | 144900 | 4312737070 | 8650 | 8630 | 8650 | 8630 | 1202 |
| 305 | 20240719 | 144800 | 4302351460 | 8630 | 8620 | 8640 | 8620 | 137 |
| 306 | 20240719 | 144700 | 4301170080 | 8630 | 8620 | 8630 | 8620 | 242 |
| 307 | 20240719 | 144600 | 4299083870 | 8620 | 8620 | 8640 | 8620 | 888 |
| 308 | 20240719 | 144500 | 4291429290 | 8620 | 8650 | 8650 | 8620 | 314 |
| 309 | 20240719 | 144400 | 4288718940 | 8640 | 8620 | 8640 | 8620 | 110 |
| 310 | 20240719 | 144300 | 4287769110 | 8620 | 8620 | 8650 | 8620 | 333 |
| 311 | 20240719 | 144200 | 4284897780 | 8620 | 8620 | 8620 | 8610 | 1368 |
| 312 | 20240719 | 144100 | 4273105920 | 8620 | 8620 | 8650 | 8620 | 618 |
| 313 | 20240719 | 144000 | 4267777230 | 8620 | 8650 | 8650 | 8620 | 605 |
| 314 | 20240719 | 143900 | 4262544190 | 8620 | 8630 | 8630 | 8620 | 625 |
| 315 | 20240719 | 143800 | 4257154600 | 8630 | 8630 | 8650 | 8620 | 74 |
| 316 | 20240719 | 143700 | 4256516200 | 8630 | 8630 | 8630 | 8620 | 80 |
| 317 | 20240719 | 143600 | 4255825810 | 8630 | 8620 | 8640 | 8620 | 264 |
| 318 | 20240719 | 143500 | 4253547520 | 8620 | 8620 | 8650 | 8620 | 514 |
| 319 | 20240719 | 143400 | 4249116810 | 8610 | 8620 | 8640 | 8610 | 2815 |
| 320 | 20240719 | 143300 | 4224832580 | 8620 | 8610 | 8630 | 8610 | 2669 |
| 321 | 20240719 | 143200 | 4201813610 | 8610 | 8610 | 8620 | 8610 | 501 |
| 322 | 20240719 | 143100 | 4197495240 | 8610 | 8610 | 8620 | 8610 | 344 |
| 323 | 20240719 | 143000 | 4194532050 | 8610 | 8620 | 8620 | 8610 | 819 |
| 324 | 20240719 | 142900 | 4187472790 | 8620 | 8610 | 8620 | 8610 | 163 |
| 325 | 20240719 | 142800 | 4186068260 | 8610 | 8600 | 8630 | 8600 | 2656 |
| 326 | 20240719 | 142700 | 4163217250 | 8600 | 8620 | 8620 | 8600 | 2612 |
| 327 | 20240719 | 142600 | 4140725100 | 8620 | 8620 | 8620 | 8610 | 1198 |
| 328 | 20240719 | 142500 | 4130398530 | 8620 | 8630 | 8630 | 8620 | 170 |
| 329 | 20240719 | 142400 | 4128932540 | 8630 | 8630 | 8640 | 8630 | 156 |
| 330 | 20240719 | 142300 | 4127586250 | 8620 | 8640 | 8650 | 8620 | 7196 |
| 331 | 20240719 | 142200 | 4065472990 | 8650 | 8650 | 8650 | 8650 | 278 |
| 332 | 20240719 | 142100 | 4063068290 | 8640 | 8650 | 8670 | 8640 | 6535 |
| 333 | 20240719 | 142000 | 4006535370 | 8650 | 8640 | 8650 | 8640 | 473 |
| 334 | 20240719 | 141900 | 4002448590 | 8640 | 8640 | 8650 | 8640 | 156 |
| 335 | 20240719 | 141800 | 4001100730 | 8640 | 8650 | 8650 | 8640 | 846 |
| 336 | 20240719 | 141700 | 3993788130 | 8640 | 8650 | 8650 | 8640 | 931 |
| 337 | 20240719 | 141600 | 3985742520 | 8650 | 8650 | 8650 | 8640 | 238 |
| 338 | 20240719 | 141500 | 3983683840 | 8650 | 8640 | 8650 | 8640 | 370 |
| 339 | 20240719 | 141400 | 3980483490 | 8640 | 8650 | 8650 | 8640 | 144 |
| 340 | 20240719 | 141300 | 3979238690 | 8640 | 8650 | 8650 | 8640 | 1224 |
| 341 | 20240719 | 141200 | 3968662790 | 8650 | 8640 | 8660 | 8640 | 1610 |
| 342 | 20240719 | 141100 | 3954738650 | 8640 | 8640 | 8650 | 8640 | 1498 |
| 343 | 20240719 | 141000 | 3941795430 | 8640 | 8640 | 8650 | 8640 | 2139 |
| 344 | 20240719 | 140900 | 3923313210 | 8650 | 8640 | 8650 | 8640 | 179 |
| 345 | 20240719 | 140800 | 3921766600 | 8640 | 8660 | 8660 | 8640 | 464 |
| 346 | 20240719 | 140700 | 3917753050 | 8650 | 8650 | 8650 | 8650 | 1081 |
| 347 | 20240719 | 140600 | 3908402400 | 8650 | 8650 | 8650 | 8650 | 492 |
| 348 | 20240719 | 140500 | 3904146600 | 8650 | 8660 | 8660 | 8650 | 86 |
| 349 | 20240719 | 140400 | 3903401990 | 8660 | 8660 | 8660 | 8650 | 35 |
| 350 | 20240719 | 140300 | 3903099020 | 8650 | 8650 | 8660 | 8650 | 1020 |
| 351 | 20240719 | 140200 | 3894275940 | 8650 | 8660 | 8670 | 8650 | 196 |
| 352 | 20240719 | 140100 | 3892579740 | 8660 | 8660 | 8660 | 8650 | 119 |
| 353 | 20240719 | 140000 | 3891549330 | 8650 | 8660 | 8660 | 8650 | 1105 |
| 354 | 20240719 | 135900 | 3881981940 | 8650 | 8650 | 8650 | 8650 | 151 |
| 355 | 20240719 | 135800 | 3880675790 | 8650 | 8650 | 8660 | 8650 | 221 |
| 356 | 20240719 | 135700 | 3878764130 | 8650 | 8660 | 8660 | 8650 | 268 |
| 357 | 20240719 | 135600 | 3876443360 | 8650 | 8660 | 8660 | 8650 | 346 |
| 358 | 20240719 | 135500 | 3873447960 | 8660 | 8670 | 8670 | 8660 | 15 |
| 359 | 20240719 | 135400 | 3873318050 | 8670 | 8660 | 8670 | 8660 | 31 |
| 360 | 20240719 | 135300 | 3873049380 | 8660 | 8670 | 8670 | 8660 | 227 |
| 361 | 20240719 | 135200 | 3871083530 | 8670 | 8670 | 8670 | 8670 | 880 |
| 362 | 20240719 | 135100 | 3863453930 | 8670 | 8670 | 8670 | 8670 | 250 |
| 363 | 20240719 | 135000 | 3861286430 | 8670 | 8670 | 8680 | 8670 | 184 |
| 364 | 20240719 | 134900 | 3859691120 | 8670 | 8670 | 8670 | 8670 | 1159 |
| 365 | 20240719 | 134800 | 3849642590 | 8670 | 8670 | 8670 | 8670 | 109 |
| 366 | 20240719 | 134700 | 3848697560 | 8680 | 8680 | 8680 | 8680 | 85 |
| 367 | 20240719 | 134600 | 3847959760 | 8680 | 8680 | 8680 | 8680 | 12 |
| 368 | 20240719 | 134500 | 3847855600 | 8690 | 8690 | 8690 | 8690 | 78 |
| 369 | 20240719 | 134400 | 3847177780 | 8690 | 8680 | 8690 | 8680 | 56 |
| 370 | 20240719 | 134300 | 3846691160 | 8680 | 8690 | 8690 | 8680 | 2545 |
| 371 | 20240719 | 134200 | 3824591240 | 8690 | 8690 | 8690 | 8690 | 501 |
| 372 | 20240719 | 134100 | 3820237550 | 8690 | 8680 | 8690 | 8680 | 143 |
| 373 | 20240719 | 134000 | 3818995510 | 8680 | 8670 | 8680 | 8670 | 588 |
| 374 | 20240719 | 133900 | 3813891870 | 8670 | 8670 | 8670 | 8670 | 20 |
| 375 | 20240719 | 133800 | 3813718470 | 8670 | 8650 | 8670 | 8650 | 5165 |
| 376 | 20240719 | 133700 | 3768988650 | 8650 | 8650 | 8650 | 8650 | 0 |
| 377 | 20240719 | 133600 | 3768988650 | 8650 | 8660 | 8660 | 8650 | 18 |
| 378 | 20240719 | 133500 | 3768832880 | 8660 | 8640 | 8660 | 8640 | 3960 |
| 379 | 20240719 | 133400 | 3734618460 | 8640 | 8650 | 8650 | 8640 | 220 |
| 380 | 20240719 | 133300 | 3732717460 | 8650 | 8640 | 8650 | 8640 | 1181 |
| 381 | 20240719 | 133200 | 3722512750 | 8640 | 8640 | 8640 | 8640 | 1143 |
| 382 | 20240719 | 133100 | 3712637230 | 8650 | 8650 | 8650 | 8650 | 2042 |
| 383 | 20240719 | 133000 | 3694973930 | 8660 | 8650 | 8660 | 8650 | 303 |
| 384 | 20240719 | 132900 | 3692352450 | 8660 | 8650 | 8660 | 8650 | 116 |
| 385 | 20240719 | 132800 | 3691348500 | 8660 | 8660 | 8660 | 8650 | 338 |
| 386 | 20240719 | 132700 | 3688421440 | 8660 | 8660 | 8660 | 8650 | 678 |
| 387 | 20240719 | 132600 | 3682555070 | 8660 | 8660 | 8660 | 8660 | 123 |
| 388 | 20240719 | 132500 | 3681489890 | 8660 | 8660 | 8660 | 8660 | 13 |
| 389 | 20240719 | 132400 | 3681377310 | 8650 | 8650 | 8660 | 8650 | 238 |
| 390 | 20240719 | 132300 | 3679318020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 391 | 20240719 | 132200 | 3679318020 | 8650 | 8650 | 8650 | 8650 | 31 |
| 392 | 20240719 | 132100 | 3679049870 | 8650 | 8660 | 8660 | 8650 | 439 |
| 393 | 20240719 | 132000 | 3675252180 | 8650 | 8650 | 8650 | 8650 | 100 |
| 394 | 20240719 | 131900 | 3674387180 | 8650 | 8650 | 8650 | 8650 | 0 |
| 395 | 20240719 | 131800 | 3674387180 | 8650 | 8660 | 8660 | 8650 | 100 |
| 396 | 20240719 | 131700 | 3673521440 | 8660 | 8670 | 8670 | 8660 | 48 |
| 397 | 20240719 | 131600 | 3673105400 | 8670 | 8670 | 8670 | 8670 | 15 |
| 398 | 20240719 | 131500 | 3672975350 | 8690 | 8680 | 8690 | 8680 | 14 |
| 399 | 20240719 | 131400 | 3672853740 | 8680 | 8670 | 8680 | 8670 | 327 |
| 400 | 20240719 | 131300 | 3670017480 | 8650 | 8650 | 8650 | 8650 | 320 |
| 401 | 20240719 | 131200 | 3667249480 | 8640 | 8650 | 8660 | 8640 | 354 |
| 402 | 20240719 | 131100 | 3664185510 | 8640 | 8650 | 8650 | 8640 | 84 |
| 403 | 20240719 | 131000 | 3663459710 | 8650 | 8660 | 8660 | 8640 | 2287 |
| 404 | 20240719 | 130900 | 3643698420 | 8660 | 8640 | 8660 | 8630 | 2529 |
| 405 | 20240719 | 130800 | 3621827070 | 8640 | 8650 | 8650 | 8640 | 1104 |
| 406 | 20240719 | 130700 | 3612288500 | 8640 | 8650 | 8650 | 8640 | 145 |
| 407 | 20240719 | 130600 | 3611035250 | 8650 | 8640 | 8650 | 8640 | 1335 |
| 408 | 20240719 | 130500 | 3599489600 | 8640 | 8640 | 8640 | 8640 | 0 |
| 409 | 20240719 | 130400 | 3599489600 | 8640 | 8640 | 8640 | 8640 | 206 |
| 410 | 20240719 | 130300 | 3597709760 | 8640 | 8650 | 8650 | 8640 | 340 |
| 411 | 20240719 | 130200 | 3594768860 | 8640 | 8640 | 8650 | 8640 | 64 |
| 412 | 20240719 | 130100 | 3594215840 | 8650 | 8660 | 8660 | 8650 | 81 |
| 413 | 20240719 | 130000 | 3593515180 | 8660 | 8650 | 8660 | 8650 | 39 |
| 414 | 20240719 | 125900 | 3593177750 | 8660 | 8650 | 8660 | 8640 | 90 |
| 415 | 20240719 | 125800 | 3592399140 | 8650 | 8630 | 8680 | 8620 | 3717 |
| 416 | 20240719 | 125700 | 3560283930 | 8630 | 8640 | 8640 | 8620 | 1350 |
| 417 | 20240719 | 125600 | 3548633420 | 8630 | 8630 | 8630 | 8630 | 110 |
| 418 | 20240719 | 125500 | 3547684120 | 8640 | 8640 | 8640 | 8640 | 200 |
| 419 | 20240719 | 125400 | 3545956120 | 8640 | 8650 | 8650 | 8630 | 2758 |
| 420 | 20240719 | 125300 | 3522126290 | 8650 | 8650 | 8650 | 8650 | 129 |
| 421 | 20240719 | 125200 | 3521010440 | 8640 | 8650 | 8660 | 8640 | 2538 |
| 422 | 20240719 | 125100 | 3499060560 | 8650 | 8660 | 8660 | 8650 | 247 |
| 423 | 20240719 | 125000 | 3496921640 | 8670 | 8660 | 8670 | 8660 | 2444 |
| 424 | 20240719 | 124900 | 3475756380 | 8670 | 8670 | 8670 | 8670 | 1190 |
| 425 | 20240719 | 124800 | 3465439080 | 8670 | 8670 | 8670 | 8670 | 171 |
| 426 | 20240719 | 124700 | 3463956510 | 8670 | 8670 | 8670 | 8670 | 352 |
| 427 | 20240719 | 124600 | 3460904670 | 8670 | 8670 | 8670 | 8670 | 1745 |
| 428 | 20240719 | 124500 | 3445775520 | 8670 | 8670 | 8670 | 8670 | 371 |
| 429 | 20240719 | 124400 | 3442558950 | 8680 | 8670 | 8680 | 8670 | 487 |
| 430 | 20240719 | 124300 | 3438334450 | 8680 | 8680 | 8680 | 8680 | 50 |
| 431 | 20240719 | 124200 | 3437900450 | 8670 | 8670 | 8680 | 8670 | 365 |
| 432 | 20240719 | 124100 | 3434735850 | 8670 | 8680 | 8680 | 8670 | 710 |
| 433 | 20240719 | 124000 | 3428580050 | 8680 | 8670 | 8680 | 8670 | 34 |
| 434 | 20240719 | 123900 | 3428285030 | 8670 | 8670 | 8670 | 8670 | 159 |
| 435 | 20240719 | 123800 | 3426906500 | 8680 | 8680 | 8680 | 8670 | 692 |
| 436 | 20240719 | 123700 | 3420904360 | 8670 | 8670 | 8670 | 8670 | 11 |
| 437 | 20240719 | 123600 | 3420808990 | 8680 | 8670 | 8680 | 8670 | 318 |
| 438 | 20240719 | 123500 | 3418051570 | 8670 | 8680 | 8680 | 8670 | 238 |
| 439 | 20240719 | 123400 | 3415986490 | 8680 | 8680 | 8680 | 8680 | 18 |
| 440 | 20240719 | 123300 | 3415830250 | 8680 | 8670 | 8680 | 8670 | 141 |
| 441 | 20240719 | 123200 | 3414606460 | 8680 | 8690 | 8690 | 8680 | 170 |
| 442 | 20240719 | 123100 | 3413130680 | 8690 | 8680 | 8690 | 8680 | 71 |
| 443 | 20240719 | 123000 | 3412514390 | 8680 | 8690 | 8690 | 8680 | 44 |
| 444 | 20240719 | 122900 | 3412132210 | 8690 | 8690 | 8690 | 8680 | 14 |
| 445 | 20240719 | 122800 | 3412010650 | 8680 | 8680 | 8680 | 8670 | 1361 |
| 446 | 20240719 | 122700 | 3400210460 | 8680 | 8680 | 8680 | 8680 | 152 |
| 447 | 20240719 | 122600 | 3398891100 | 8680 | 8680 | 8680 | 8680 | 4449 |
| 448 | 20240719 | 122500 | 3360273780 | 8690 | 8690 | 8690 | 8690 | 1603 |
| 449 | 20240719 | 122400 | 3346343710 | 8700 | 8690 | 8700 | 8690 | 354 |
| 450 | 20240719 | 122300 | 3343267400 | 8700 | 8700 | 8700 | 8690 | 316 |
| 451 | 20240719 | 122200 | 3340521310 | 8700 | 8700 | 8700 | 8700 | 133 |
| 452 | 20240719 | 122100 | 3339364210 | 8700 | 8710 | 8710 | 8700 | 97 |
| 453 | 20240719 | 122000 | 3338519790 | 8710 | 8710 | 8710 | 8700 | 1398 |
| 454 | 20240719 | 121900 | 3326356070 | 8710 | 8720 | 8720 | 8700 | 1043 |
| 455 | 20240719 | 121800 | 3317281450 | 8700 | 8710 | 8710 | 8700 | 80 |
| 456 | 20240719 | 121700 | 3316584920 | 8700 | 8710 | 8720 | 8700 | 32 |
| 457 | 20240719 | 121600 | 3316306490 | 8710 | 8710 | 8710 | 8700 | 60 |
| 458 | 20240719 | 121500 | 3315784380 | 8710 | 8710 | 8710 | 8700 | 123 |
| 459 | 20240719 | 121400 | 3314713550 | 8710 | 8700 | 8710 | 8700 | 300 |
| 460 | 20240719 | 121300 | 3312100650 | 8710 | 8710 | 8710 | 8710 | 284 |
| 461 | 20240719 | 121200 | 3309627010 | 8710 | 8720 | 8720 | 8710 | 973 |
| 462 | 20240719 | 121100 | 3301151850 | 8710 | 8720 | 8720 | 8710 | 40 |
| 463 | 20240719 | 121000 | 3300803220 | 8720 | 8710 | 8720 | 8710 | 46 |
| 464 | 20240719 | 120900 | 3300402500 | 8720 | 8720 | 8720 | 8720 | 10 |
| 465 | 20240719 | 120800 | 3300315300 | 8720 | 8710 | 8730 | 8700 | 280 |
| 466 | 20240719 | 120700 | 3297875280 | 8720 | 8720 | 8720 | 8720 | 12 |
| 467 | 20240719 | 120600 | 3297770640 | 8730 | 8730 | 8730 | 8710 | 86 |
| 468 | 20240719 | 120500 | 3297020300 | 8730 | 8720 | 8730 | 8720 | 14 |
| 469 | 20240719 | 120400 | 3296898170 | 8730 | 8730 | 8730 | 8730 | 68 |
| 470 | 20240719 | 120300 | 3296304530 | 8740 | 8740 | 8740 | 8740 | 0 |
| 471 | 20240719 | 120200 | 3296304530 | 8740 | 8740 | 8740 | 8740 | 45 |
| 472 | 20240719 | 120100 | 3295911230 | 8740 | 8730 | 8740 | 8710 | 3599 |
| 473 | 20240719 | 120000 | 3264523150 | 8730 | 8730 | 8730 | 8730 | 557 |
| 474 | 20240719 | 115900 | 3259660540 | 8730 | 8730 | 8730 | 8730 | 56 |
| 475 | 20240719 | 115800 | 3259171660 | 8740 | 8740 | 8750 | 8740 | 188 |
| 476 | 20240719 | 115700 | 3257528530 | 8740 | 8740 | 8750 | 8740 | 56 |
| 477 | 20240719 | 115600 | 3257039070 | 8740 | 8730 | 8740 | 8720 | 503 |
| 478 | 20240719 | 115500 | 3252643520 | 8740 | 8720 | 8740 | 8720 | 83 |
| 479 | 20240719 | 115400 | 3251919610 | 8720 | 8730 | 8730 | 8720 | 130 |
| 480 | 20240719 | 115300 | 3250785080 | 8730 | 8730 | 8740 | 8720 | 37 |
| 481 | 20240719 | 115200 | 3250462270 | 8740 | 8730 | 8750 | 8720 | 886 |
| 482 | 20240719 | 115100 | 3242718800 | 8730 | 8730 | 8730 | 8730 | 3 |
| 483 | 20240719 | 115000 | 3242692610 | 8740 | 8730 | 8740 | 8730 | 77 |
| 484 | 20240719 | 114900 | 3242020340 | 8730 | 8730 | 8730 | 8730 | 411 |
| 485 | 20240719 | 114800 | 3238432310 | 8730 | 8720 | 8740 | 8720 | 2594 |
| 486 | 20240719 | 114700 | 3215798180 | 8720 | 8680 | 8720 | 8680 | 385 |
| 487 | 20240719 | 114600 | 3212445290 | 8680 | 8690 | 8690 | 8680 | 72 |
| 488 | 20240719 | 114500 | 3211819910 | 8680 | 8690 | 8710 | 8680 | 2206 |
| 489 | 20240719 | 114400 | 3192651740 | 8690 | 8710 | 8710 | 8690 | 657 |
| 490 | 20240719 | 114300 | 3186936830 | 8700 | 8690 | 8700 | 8690 | 419 |
| 491 | 20240719 | 114200 | 3183291730 | 8690 | 8690 | 8700 | 8690 | 205 |
| 492 | 20240719 | 114100 | 3181510270 | 8690 | 8680 | 8690 | 8680 | 386 |
| 493 | 20240719 | 114000 | 3178156410 | 8680 | 8680 | 8680 | 8680 | 407 |
| 494 | 20240719 | 113900 | 3174623650 | 8680 | 8680 | 8690 | 8680 | 545 |
| 495 | 20240719 | 113800 | 3169892850 | 8680 | 8680 | 8680 | 8680 | 378 |
| 496 | 20240719 | 113700 | 3166611810 | 8680 | 8690 | 8690 | 8680 | 290 |
| 497 | 20240719 | 113600 | 3164093120 | 8690 | 8690 | 8700 | 8690 | 643 |
| 498 | 20240719 | 113500 | 3158505430 | 8690 | 8690 | 8700 | 8690 | 431 |
| 499 | 20240719 | 113400 | 3154760030 | 8690 | 8680 | 8690 | 8680 | 828 |
| 500 | 20240719 | 113300 | 3147572590 | 8680 | 8700 | 8700 | 8680 | 6705 |
| 501 | 20240719 | 113200 | 3089316110 | 8700 | 8700 | 8700 | 8700 | 444 |
| 502 | 20240719 | 113100 | 3085453310 | 8710 | 8710 | 8710 | 8700 | 419 |
| 503 | 20240719 | 113000 | 3081807960 | 8700 | 8710 | 8710 | 8700 | 895 |
| 504 | 20240719 | 112900 | 3074020950 | 8710 | 8710 | 8710 | 8700 | 245 |
| 505 | 20240719 | 112800 | 3071887110 | 8700 | 8700 | 8730 | 8700 | 693 |
| 506 | 20240719 | 112700 | 3065843150 | 8700 | 8710 | 8710 | 8700 | 1555 |
| 507 | 20240719 | 112600 | 3052309740 | 8710 | 8730 | 8730 | 8710 | 255 |
| 508 | 20240719 | 112500 | 3050088640 | 8710 | 8700 | 8710 | 8700 | 83 |
| 509 | 20240719 | 112400 | 3049365800 | 8710 | 8710 | 8710 | 8700 | 596 |
| 510 | 20240719 | 112300 | 3044179990 | 8730 | 8700 | 8730 | 8700 | 73 |
| 511 | 20240719 | 112200 | 3043543800 | 8700 | 8710 | 8710 | 8700 | 580 |
| 512 | 20240719 | 112100 | 3038492360 | 8710 | 8720 | 8730 | 8710 | 559 |
| 513 | 20240719 | 112000 | 3033619980 | 8710 | 8710 | 8710 | 8710 | 295 |
| 514 | 20240719 | 111900 | 3031050530 | 8720 | 8710 | 8720 | 8710 | 50 |
| 515 | 20240719 | 111800 | 3030614730 | 8710 | 8710 | 8720 | 8710 | 804 |
| 516 | 20240719 | 111700 | 3023610730 | 8710 | 8720 | 8720 | 8710 | 1771 |
| 517 | 20240719 | 111600 | 3008169790 | 8720 | 8720 | 8730 | 8720 | 137 |
| 518 | 20240719 | 111500 | 3006974140 | 8730 | 8730 | 8730 | 8720 | 95 |
| 519 | 20240719 | 111400 | 3006144910 | 8730 | 8720 | 8740 | 8720 | 131 |
| 520 | 20240719 | 111300 | 3005001870 | 8740 | 8740 | 8740 | 8720 | 193 |
| 521 | 20240719 | 111200 | 3003318530 | 8730 | 8730 | 8740 | 8730 | 62 |
| 522 | 20240719 | 111100 | 3002777260 | 8730 | 8730 | 8740 | 8730 | 181 |
| 523 | 20240719 | 111000 | 3001197120 | 8740 | 8730 | 8740 | 8720 | 196 |
| 524 | 20240719 | 110900 | 2999486210 | 8730 | 8720 | 8730 | 8720 | 429 |
| 525 | 20240719 | 110800 | 2995743380 | 8720 | 8720 | 8730 | 8720 | 142 |
| 526 | 20240719 | 110700 | 2994504440 | 8730 | 8720 | 8730 | 8710 | 261 |
| 527 | 20240719 | 110600 | 2992228000 | 8730 | 8740 | 8740 | 8710 | 405 |
| 528 | 20240719 | 110500 | 2988691260 | 8730 | 8730 | 8740 | 8730 | 180 |
| 529 | 20240719 | 110400 | 2987119850 | 8740 | 8730 | 8740 | 8730 | 53 |
| 530 | 20240719 | 110300 | 2986657130 | 8740 | 8720 | 8740 | 8710 | 861 |
| 531 | 20240719 | 110200 | 2979147910 | 8710 | 8710 | 8710 | 8700 | 184 |
| 532 | 20240719 | 110100 | 2977545510 | 8710 | 8700 | 8710 | 8700 | 103 |
| 533 | 20240719 | 110000 | 2976649360 | 8700 | 8700 | 8700 | 8700 | 674 |
| 534 | 20240719 | 105900 | 2970785560 | 8710 | 8700 | 8710 | 8700 | 15 |
| 535 | 20240719 | 105800 | 2970655020 | 8720 | 8690 | 8720 | 8680 | 1125 |
| 536 | 20240719 | 105700 | 2960880820 | 8690 | 8700 | 8700 | 8680 | 1156 |
| 537 | 20240719 | 105600 | 2950837090 | 8700 | 8700 | 8700 | 8690 | 39 |
| 538 | 20240719 | 105500 | 2950497810 | 8700 | 8700 | 8700 | 8700 | 48 |
| 539 | 20240719 | 105400 | 2950080210 | 8700 | 8700 | 8700 | 8700 | 22 |
| 540 | 20240719 | 105300 | 2949888810 | 8690 | 8690 | 8700 | 8690 | 1236 |
| 541 | 20240719 | 105200 | 2939146520 | 8690 | 8680 | 8690 | 8680 | 301 |
| 542 | 20240719 | 105100 | 2936532110 | 8690 | 8700 | 8700 | 8690 | 144 |
| 543 | 20240719 | 105000 | 2935280090 | 8690 | 8690 | 8700 | 8690 | 2414 |
| 544 | 20240719 | 104900 | 2914302380 | 8690 | 8700 | 8700 | 8690 | 217 |
| 545 | 20240719 | 104800 | 2912414920 | 8690 | 8700 | 8700 | 8690 | 1259 |
| 546 | 20240719 | 104700 | 2901462510 | 8710 | 8710 | 8720 | 8700 | 640 |
| 547 | 20240719 | 104600 | 2895889350 | 8710 | 8710 | 8710 | 8700 | 394 |
| 548 | 20240719 | 104500 | 2892459490 | 8700 | 8700 | 8710 | 8700 | 1309 |
| 549 | 20240719 | 104400 | 2881071130 | 8700 | 8710 | 8710 | 8700 | 2261 |
| 550 | 20240719 | 104300 | 2861399110 | 8700 | 8700 | 8710 | 8700 | 153 |
| 551 | 20240719 | 104200 | 2860068000 | 8700 | 8710 | 8710 | 8700 | 250 |
| 552 | 20240719 | 104100 | 2857890940 | 8710 | 8690 | 8720 | 8690 | 725 |
| 553 | 20240719 | 104000 | 2851589010 | 8690 | 8690 | 8720 | 8690 | 186 |
| 554 | 20240719 | 103900 | 2849971660 | 8700 | 8690 | 8700 | 8690 | 3179 |
| 555 | 20240719 | 103800 | 2822346020 | 8690 | 8690 | 8690 | 8690 | 2373 |
| 556 | 20240719 | 103700 | 2801724650 | 8690 | 8670 | 8700 | 8670 | 1349 |
| 557 | 20240719 | 103600 | 2790002420 | 8700 | 8700 | 8710 | 8700 | 2303 |
| 558 | 20240719 | 103500 | 2769964820 | 8700 | 8700 | 8700 | 8700 | 122 |
| 559 | 20240719 | 103400 | 2768903420 | 8700 | 8700 | 8710 | 8700 | 202 |
| 560 | 20240719 | 103300 | 2767144870 | 8700 | 8700 | 8710 | 8680 | 1185 |
| 561 | 20240719 | 103200 | 2756847680 | 8700 | 8690 | 8700 | 8690 | 3376 |
| 562 | 20240719 | 103100 | 2727493480 | 8700 | 8690 | 8700 | 8680 | 1770 |
| 563 | 20240719 | 103000 | 2712111290 | 8700 | 8710 | 8720 | 8690 | 6829 |
| 564 | 20240719 | 102900 | 2652682540 | 8710 | 8710 | 8720 | 8710 | 154 |
| 565 | 20240719 | 102800 | 2651340400 | 8710 | 8710 | 8710 | 8710 | 157 |
| 566 | 20240719 | 102700 | 2649972930 | 8710 | 8710 | 8710 | 8710 | 126 |
| 567 | 20240719 | 102600 | 2648875470 | 8710 | 8710 | 8720 | 8710 | 332 |
| 568 | 20240719 | 102500 | 2645983740 | 8700 | 8720 | 8720 | 8700 | 633 |
| 569 | 20240719 | 102400 | 2640475600 | 8730 | 8680 | 8730 | 8680 | 752 |
| 570 | 20240719 | 102300 | 2633933220 | 8690 | 8730 | 8740 | 8680 | 10061 |
| 571 | 20240719 | 102200 | 2546329060 | 8740 | 8740 | 8740 | 8730 | 280 |
| 572 | 20240719 | 102100 | 2543882250 | 8730 | 8730 | 8730 | 8720 | 2862 |
| 573 | 20240719 | 102000 | 2518924580 | 8730 | 8740 | 8740 | 8720 | 815 |
| 574 | 20240719 | 101900 | 2511812630 | 8740 | 8740 | 8740 | 8730 | 564 |
| 575 | 20240719 | 101800 | 2506883680 | 8740 | 8780 | 8780 | 8740 | 556 |
| 576 | 20240719 | 101700 | 2502010860 | 8770 | 8760 | 8780 | 8730 | 796 |
| 577 | 20240719 | 101600 | 2495051750 | 8760 | 8770 | 8770 | 8730 | 289 |
| 578 | 20240719 | 101500 | 2492528030 | 8780 | 8760 | 8780 | 8730 | 5143 |
| 579 | 20240719 | 101400 | 2447438910 | 8760 | 8730 | 8760 | 8720 | 3833 |
| 580 | 20240719 | 101300 | 2413961890 | 8720 | 8740 | 8740 | 8720 | 2558 |
| 581 | 20240719 | 101200 | 2391628220 | 8740 | 8740 | 8750 | 8740 | 1176 |
| 582 | 20240719 | 101100 | 2381349870 | 8740 | 8750 | 8750 | 8740 | 267 |
| 583 | 20240719 | 101000 | 2379014430 | 8760 | 8760 | 8770 | 8760 | 1110 |
| 584 | 20240719 | 100900 | 2369287480 | 8770 | 8740 | 8770 | 8740 | 573 |
| 585 | 20240719 | 100800 | 2364265840 | 8750 | 8770 | 8780 | 8740 | 3500 |
| 586 | 20240719 | 100700 | 2333581440 | 8770 | 8770 | 8780 | 8760 | 1138 |
| 587 | 20240719 | 100600 | 2323592060 | 8760 | 8740 | 8760 | 8740 | 1254 |
| 588 | 20240719 | 100500 | 2312626170 | 8740 | 8750 | 8750 | 8740 | 2548 |
| 589 | 20240719 | 100400 | 2290356610 | 8740 | 8720 | 8740 | 8720 | 1944 |
| 590 | 20240719 | 100300 | 2273368880 | 8710 | 8740 | 8740 | 8710 | 61 |
| 591 | 20240719 | 100200 | 2272837340 | 8740 | 8770 | 8770 | 8740 | 3035 |
| 592 | 20240719 | 100100 | 2246311060 | 8780 | 8730 | 8780 | 8730 | 1690 |
| 593 | 20240719 | 100000 | 2231536620 | 8700 | 8710 | 8740 | 8700 | 168 |
| 594 | 20240719 | 095900 | 2230074270 | 8700 | 8750 | 8750 | 8700 | 2016 |
| 595 | 20240719 | 095800 | 2212468170 | 8740 | 8710 | 8740 | 8710 | 1833 |
| 596 | 20240719 | 095700 | 2196474340 | 8710 | 8720 | 8720 | 8680 | 367 |
| 597 | 20240719 | 095600 | 2193286740 | 8690 | 8730 | 8730 | 8690 | 11 |
| 598 | 20240719 | 095500 | 2193191110 | 8710 | 8710 | 8710 | 8700 | 193 |
| 599 | 20240719 | 095400 | 2191510560 | 8720 | 8720 | 8740 | 8720 | 1124 |
| 600 | 20240719 | 095300 | 2181709080 | 8720 | 8690 | 8720 | 8680 | 665 |
| 601 | 20240719 | 095200 | 2175930990 | 8690 | 8690 | 8690 | 8680 | 75 |
| 602 | 20240719 | 095100 | 2175279330 | 8690 | 8690 | 8690 | 8680 | 565 |
| 603 | 20240719 | 095000 | 2170369950 | 8700 | 8720 | 8720 | 8700 | 1806 |
| 604 | 20240719 | 094900 | 2154646030 | 8710 | 8750 | 8750 | 8700 | 6765 |
| 605 | 20240719 | 094800 | 2095684540 | 8750 | 8760 | 8760 | 8740 | 1714 |
| 606 | 20240719 | 094700 | 2080689200 | 8760 | 8810 | 8810 | 8760 | 3407 |
| 607 | 20240719 | 094600 | 2050739970 | 8810 | 8800 | 8820 | 8800 | 116 |
| 608 | 20240719 | 094500 | 2049717520 | 8800 | 8810 | 8830 | 8790 | 2325 |
| 609 | 20240719 | 094400 | 2029244910 | 8810 | 8800 | 8810 | 8790 | 147 |
| 610 | 20240719 | 094300 | 2027950310 | 8790 | 8750 | 8800 | 8750 | 3834 |
| 611 | 20240719 | 094200 | 1994260090 | 8750 | 8780 | 8780 | 8740 | 1335 |
| 612 | 20240719 | 094100 | 1982568600 | 8780 | 8770 | 8780 | 8770 | 1299 |
| 613 | 20240719 | 094000 | 1971175770 | 8770 | 8770 | 8780 | 8740 | 2282 |
| 614 | 20240719 | 093900 | 1951162860 | 8770 | 8780 | 8810 | 8750 | 3822 |
| 615 | 20240719 | 093800 | 1917588440 | 8780 | 8750 | 8780 | 8740 | 1075 |
| 616 | 20240719 | 093700 | 1908172150 | 8760 | 8750 | 8760 | 8740 | 416 |
| 617 | 20240719 | 093600 | 1904533330 | 8760 | 8730 | 8760 | 8730 | 1576 |
| 618 | 20240719 | 093500 | 1890744850 | 8740 | 8730 | 8740 | 8730 | 647 |
| 619 | 20240719 | 093400 | 1885090490 | 8730 | 8690 | 8730 | 8680 | 1671 |
| 620 | 20240719 | 093300 | 1870529260 | 8690 | 8700 | 8700 | 8690 | 757 |
| 621 | 20240719 | 093200 | 1863944360 | 8680 | 8640 | 8680 | 8640 | 1626 |
| 622 | 20240719 | 093100 | 1849889850 | 8640 | 8670 | 8670 | 8640 | 780 |
| 623 | 20240719 | 093000 | 1843145430 | 8660 | 8660 | 8680 | 8650 | 93 |
| 624 | 20240719 | 092900 | 1842340480 | 8660 | 8720 | 8720 | 8660 | 2449 |
| 625 | 20240719 | 092800 | 1821094150 | 8730 | 8720 | 8750 | 8680 | 4471 |
| 626 | 20240719 | 092700 | 1782110570 | 8710 | 8680 | 8710 | 8660 | 5648 |
| 627 | 20240719 | 092600 | 1733069890 | 8670 | 8620 | 8670 | 8620 | 7833 |
| 628 | 20240719 | 092500 | 1665453290 | 8620 | 8620 | 8630 | 8610 | 1562 |
| 629 | 20240719 | 092400 | 1651989360 | 8620 | 8610 | 8620 | 8610 | 1693 |
| 630 | 20240719 | 092300 | 1637406450 | 8610 | 8620 | 8620 | 8600 | 3012 |
| 631 | 20240719 | 092200 | 1611458060 | 8620 | 8600 | 8620 | 8600 | 1978 |
| 632 | 20240719 | 092100 | 1594437790 | 8610 | 8550 | 8610 | 8550 | 6711 |
| 633 | 20240719 | 092000 | 1536879310 | 8510 | 8510 | 8560 | 8480 | 5997 |
| 634 | 20240719 | 091900 | 1485795660 | 8520 | 8530 | 8550 | 8490 | 16327 |
| 635 | 20240719 | 091800 | 1346927860 | 8530 | 8530 | 8550 | 8500 | 1658 |
| 636 | 20240719 | 091700 | 1332812650 | 8560 | 8510 | 8560 | 8500 | 5688 |
| 637 | 20240719 | 091600 | 1284296790 | 8530 | 8540 | 8550 | 8500 | 5105 |
| 638 | 20240719 | 091500 | 1240823800 | 8550 | 8530 | 8560 | 8510 | 3485 |
| 639 | 20240719 | 091400 | 1211103720 | 8520 | 8490 | 8520 | 8490 | 4830 |
| 640 | 20240719 | 091300 | 1170069110 | 8490 | 8520 | 8520 | 8480 | 6377 |
| 641 | 20240719 | 091200 | 1115844980 | 8520 | 8560 | 8580 | 8520 | 5482 |
| 642 | 20240719 | 091100 | 1068972470 | 8560 | 8560 | 8590 | 8560 | 2508 |
| 643 | 20240719 | 091000 | 1047467910 | 8590 | 8550 | 8600 | 8540 | 3166 |
| 644 | 20240719 | 090900 | 1020321560 | 8610 | 8490 | 8610 | 8460 | 15805 |
| 645 | 20240719 | 090800 | 885774050 | 8500 | 8530 | 8530 | 8480 | 11689 |
| 646 | 20240719 | 090700 | 786327890 | 8520 | 8530 | 8550 | 8490 | 6414 |
| 647 | 20240719 | 090600 | 731675460 | 8530 | 8560 | 8560 | 8500 | 18909 |
| 648 | 20240719 | 090500 | 570659090 | 8560 | 8570 | 8580 | 8550 | 10281 |
| 649 | 20240719 | 090400 | 482566460 | 8570 | 8660 | 8660 | 8560 | 13428 |
| 650 | 20240719 | 090300 | 367080470 | 8650 | 8700 | 8700 | 8630 | 14878 |
| 651 | 20240719 | 090200 | 238153000 | 8700 | 8750 | 8750 | 8700 | 3957 |
| 652 | 20240719 | 090100 | 203637370 | 8750 | 8790 | 8790 | 8750 | 13383 |
| 653 | 20240719 | 090000 | 86327470 | 8780 | 8800 | 8830 | 8780 | 9619 |