32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 195300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 3 | 20240722 | 195200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240722 | 195100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240722 | 195000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240722 | 194900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240722 | 194800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240722 | 194700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240722 | 194600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240722 | 194500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240722 | 194400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240722 | 194300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240722 | 194200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240722 | 194100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240722 | 194000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240722 | 193900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240722 | 193800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240722 | 193700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240722 | 193600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240722 | 193500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240722 | 193400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240722 | 193300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240722 | 193200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240722 | 193100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240722 | 193000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240722 | 192900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240722 | 192800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240722 | 192700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240722 | 192600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240722 | 192500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240722 | 192400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240722 | 192300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 33 | 20240722 | 192200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240722 | 192100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240722 | 192000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240722 | 191900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240722 | 191800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240722 | 191700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240722 | 191600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240722 | 191500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240722 | 191400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240722 | 191300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240722 | 191200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240722 | 191100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240722 | 191000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240722 | 190900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240722 | 190800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240722 | 190700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240722 | 190600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240722 | 190500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240722 | 190400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240722 | 190300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240722 | 190200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240722 | 190100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240722 | 190000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240722 | 185900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240722 | 185800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240722 | 185700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240722 | 185600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240722 | 185500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240722 | 185400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240722 | 185300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 63 | 20240722 | 185200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240722 | 185100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240722 | 185000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240722 | 184900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240722 | 184800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240722 | 184700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240722 | 184600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240722 | 184500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240722 | 184400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240722 | 184300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240722 | 184200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240722 | 184100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240722 | 184000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240722 | 183900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240722 | 183800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240722 | 183700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240722 | 183600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240722 | 183500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240722 | 183400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240722 | 183300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240722 | 183200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240722 | 183100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240722 | 183000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240722 | 182900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240722 | 182800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240722 | 182700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240722 | 182600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240722 | 182500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240722 | 182400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240722 | 182300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 93 | 20240722 | 182200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240722 | 182100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240722 | 182000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240722 | 181900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240722 | 181800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240722 | 181700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240722 | 181600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240722 | 181500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240722 | 181400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240722 | 181300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240722 | 181200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240722 | 181100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240722 | 181000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240722 | 180900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240722 | 180800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240722 | 180700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240722 | 180600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240722 | 180500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240722 | 180400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240722 | 180300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240722 | 180200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240722 | 180100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240722 | 180000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240722 | 175900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240722 | 175800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240722 | 175700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240722 | 175600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240722 | 175500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240722 | 175400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240722 | 175300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 123 | 20240722 | 175200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240722 | 175100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240722 | 175000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240722 | 174900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240722 | 174800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240722 | 174700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240722 | 174600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240722 | 174500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240722 | 174400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240722 | 174300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240722 | 174200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240722 | 174100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240722 | 174000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240722 | 173900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240722 | 173800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240722 | 173700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240722 | 173600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240722 | 173500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240722 | 173400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240722 | 173300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240722 | 173200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240722 | 173100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240722 | 173000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240722 | 172900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240722 | 172800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240722 | 172700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240722 | 172600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240722 | 172500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240722 | 172400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240722 | 172300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 153 | 20240722 | 172200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240722 | 172100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240722 | 172000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240722 | 171900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240722 | 171800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240722 | 171700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240722 | 171600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240722 | 171500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240722 | 171400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240722 | 171300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240722 | 171200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240722 | 171100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240722 | 171000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240722 | 170900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240722 | 170800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240722 | 170700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240722 | 170600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240722 | 170500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240722 | 170400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240722 | 170300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240722 | 170200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240722 | 170100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240722 | 170000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240722 | 165900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240722 | 165800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240722 | 165700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240722 | 165600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240722 | 165500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240722 | 165400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240722 | 165300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 183 | 20240722 | 165200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240722 | 165100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240722 | 165000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240722 | 164900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240722 | 164800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240722 | 164700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240722 | 164600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240722 | 164500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240722 | 164400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240722 | 164300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240722 | 164200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240722 | 164100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240722 | 164000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240722 | 163900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240722 | 163800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240722 | 163700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240722 | 163600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240722 | 163500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240722 | 163400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240722 | 163300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240722 | 163200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240722 | 163100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240722 | 163000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240722 | 162900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240722 | 162800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240722 | 162700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240722 | 162600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240722 | 162500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240722 | 162400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240722 | 162300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 213 | 20240722 | 162200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240722 | 162100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240722 | 162000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240722 | 161900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240722 | 161800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240722 | 161700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240722 | 161600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240722 | 161500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240722 | 161400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240722 | 161300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240722 | 161200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240722 | 161100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240722 | 161000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240722 | 160900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240722 | 160800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240722 | 160700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240722 | 160600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240722 | 160500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240722 | 160400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240722 | 160300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240722 | 160200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240722 | 160100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240722 | 160000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240722 | 155900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240722 | 155800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240722 | 155700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240722 | 155600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240722 | 155500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240722 | 155400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240722 | 155300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 243 | 20240722 | 155200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240722 | 155100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240722 | 155000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240722 | 154900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240722 | 154800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240722 | 154700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240722 | 154600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240722 | 154500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240722 | 154400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240722 | 154300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240722 | 154200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240722 | 154100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240722 | 154000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240722 | 153900 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240722 | 153800 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240722 | 153700 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240722 | 153600 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240722 | 153500 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240722 | 153400 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240722 | 153300 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240722 | 153200 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240722 | 153100 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240722 | 153000 | 3574665970 | 8570 | 8570 | 8570 | 8570 | 5745 |
| 266 | 20240722 | 152900 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240722 | 152800 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240722 | 152700 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240722 | 152600 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240722 | 152500 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240722 | 152400 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240722 | 152300 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 273 | 20240722 | 152200 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240722 | 152100 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240722 | 152000 | 3525431320 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240722 | 151900 | 3525431320 | 8600 | 8600 | 8610 | 8600 | 1369 |
| 277 | 20240722 | 151800 | 3513657570 | 8610 | 8600 | 8610 | 8600 | 498 |
| 278 | 20240722 | 151700 | 3509371900 | 8610 | 8600 | 8620 | 8600 | 574 |
| 279 | 20240722 | 151600 | 3504434780 | 8600 | 8590 | 8600 | 8590 | 33 |
| 280 | 20240722 | 151500 | 3504151000 | 8600 | 8610 | 8620 | 8600 | 601 |
| 281 | 20240722 | 151400 | 3498981380 | 8600 | 8610 | 8620 | 8600 | 1354 |
| 282 | 20240722 | 151300 | 3487336840 | 8620 | 8620 | 8620 | 8600 | 314 |
| 283 | 20240722 | 151200 | 3484630790 | 8630 | 8620 | 8630 | 8620 | 1325 |
| 284 | 20240722 | 151100 | 3473209140 | 8620 | 8630 | 8630 | 8620 | 95 |
| 285 | 20240722 | 151000 | 3472389430 | 8620 | 8630 | 8630 | 8610 | 135 |
| 286 | 20240722 | 150900 | 3471225720 | 8620 | 8590 | 8620 | 8590 | 343 |
| 287 | 20240722 | 150800 | 3468270560 | 8610 | 8590 | 8610 | 8590 | 1001 |
| 288 | 20240722 | 150700 | 3459660640 | 8590 | 8590 | 8610 | 8590 | 1487 |
| 289 | 20240722 | 150600 | 3446885270 | 8600 | 8600 | 8600 | 8600 | 10 |
| 290 | 20240722 | 150500 | 3446799270 | 8600 | 8610 | 8610 | 8580 | 749 |
| 291 | 20240722 | 150400 | 3440367920 | 8590 | 8600 | 8620 | 8590 | 3998 |
| 292 | 20240722 | 150300 | 3405975630 | 8600 | 8590 | 8600 | 8580 | 258 |
| 293 | 20240722 | 150200 | 3403759330 | 8590 | 8600 | 8600 | 8590 | 914 |
| 294 | 20240722 | 150100 | 3395901860 | 8600 | 8590 | 8600 | 8590 | 1174 |
| 295 | 20240722 | 150000 | 3385811250 | 8590 | 8600 | 8600 | 8590 | 592 |
| 296 | 20240722 | 145900 | 3380721130 | 8600 | 8600 | 8600 | 8600 | 412 |
| 297 | 20240722 | 145800 | 3377177930 | 8600 | 8620 | 8620 | 8600 | 2699 |
| 298 | 20240722 | 145700 | 3353946970 | 8620 | 8610 | 8620 | 8610 | 1045 |
| 299 | 20240722 | 145600 | 3344941440 | 8610 | 8610 | 8610 | 8610 | 171 |
| 300 | 20240722 | 145500 | 3343469130 | 8620 | 8610 | 8620 | 8610 | 558 |
| 301 | 20240722 | 145400 | 3338664630 | 8620 | 8630 | 8630 | 8620 | 130 |
| 302 | 20240722 | 145300 | 3337543830 | 8630 | 8620 | 8640 | 8620 | 1088 |
| 303 | 20240722 | 145200 | 3328155590 | 8620 | 8610 | 8630 | 8610 | 406 |
| 304 | 20240722 | 145100 | 3324655810 | 8620 | 8610 | 8620 | 8610 | 518 |
| 305 | 20240722 | 145000 | 3320194170 | 8610 | 8610 | 8610 | 8610 | 330 |
| 306 | 20240722 | 144900 | 3317352870 | 8620 | 8600 | 8620 | 8600 | 629 |
| 307 | 20240722 | 144800 | 3311933830 | 8620 | 8620 | 8620 | 8610 | 559 |
| 308 | 20240722 | 144700 | 3307116140 | 8610 | 8620 | 8620 | 8610 | 1540 |
| 309 | 20240722 | 144600 | 3293853220 | 8630 | 8610 | 8630 | 8610 | 850 |
| 310 | 20240722 | 144500 | 3286531660 | 8600 | 8600 | 8600 | 8590 | 866 |
| 311 | 20240722 | 144400 | 3279084210 | 8600 | 8600 | 8600 | 8590 | 103 |
| 312 | 20240722 | 144300 | 3278199390 | 8600 | 8600 | 8600 | 8590 | 1382 |
| 313 | 20240722 | 144200 | 3266314210 | 8610 | 8600 | 8610 | 8600 | 177 |
| 314 | 20240722 | 144100 | 3264791990 | 8590 | 8580 | 8600 | 8580 | 1678 |
| 315 | 20240722 | 144000 | 3250376100 | 8590 | 8590 | 8600 | 8590 | 462 |
| 316 | 20240722 | 143900 | 3246405010 | 8590 | 8570 | 8590 | 8570 | 595 |
| 317 | 20240722 | 143800 | 3241299010 | 8570 | 8590 | 8610 | 8570 | 1909 |
| 318 | 20240722 | 143700 | 3224892670 | 8600 | 8580 | 8600 | 8580 | 377 |
| 319 | 20240722 | 143600 | 3221655110 | 8590 | 8590 | 8610 | 8570 | 463 |
| 320 | 20240722 | 143500 | 3217680280 | 8570 | 8580 | 8580 | 8570 | 1280 |
| 321 | 20240722 | 143400 | 3206707830 | 8570 | 8580 | 8580 | 8570 | 249 |
| 322 | 20240722 | 143300 | 3204572390 | 8570 | 8570 | 8590 | 8570 | 527 |
| 323 | 20240722 | 143200 | 3200051630 | 8570 | 8570 | 8580 | 8570 | 818 |
| 324 | 20240722 | 143100 | 3193038850 | 8570 | 8570 | 8570 | 8570 | 209 |
| 325 | 20240722 | 143000 | 3191247720 | 8570 | 8570 | 8580 | 8570 | 687 |
| 326 | 20240722 | 142900 | 3185356630 | 8580 | 8550 | 8580 | 8550 | 2987 |
| 327 | 20240722 | 142800 | 3159757690 | 8550 | 8550 | 8560 | 8540 | 1085 |
| 328 | 20240722 | 142700 | 3150479730 | 8550 | 8540 | 8550 | 8540 | 1223 |
| 329 | 20240722 | 142600 | 3140034300 | 8540 | 8550 | 8570 | 8540 | 5143 |
| 330 | 20240722 | 142500 | 3096070680 | 8550 | 8560 | 8560 | 8550 | 226 |
| 331 | 20240722 | 142400 | 3094137840 | 8560 | 8560 | 8570 | 8560 | 425 |
| 332 | 20240722 | 142300 | 3090499830 | 8560 | 8560 | 8570 | 8550 | 1046 |
| 333 | 20240722 | 142200 | 3081551460 | 8560 | 8560 | 8560 | 8550 | 446 |
| 334 | 20240722 | 142100 | 3077737840 | 8560 | 8550 | 8560 | 8550 | 16 |
| 335 | 20240722 | 142000 | 3077601000 | 8550 | 8560 | 8570 | 8550 | 1365 |
| 336 | 20240722 | 141900 | 3065920270 | 8560 | 8570 | 8570 | 8560 | 575 |
| 337 | 20240722 | 141800 | 3060995370 | 8570 | 8570 | 8570 | 8570 | 1245 |
| 338 | 20240722 | 141700 | 3050325720 | 8570 | 8570 | 8580 | 8570 | 910 |
| 339 | 20240722 | 141600 | 3042527010 | 8550 | 8560 | 8560 | 8550 | 392 |
| 340 | 20240722 | 141500 | 3039172000 | 8560 | 8560 | 8570 | 8560 | 756 |
| 341 | 20240722 | 141400 | 3032697520 | 8560 | 8560 | 8560 | 8560 | 179 |
| 342 | 20240722 | 141300 | 3031165280 | 8560 | 8560 | 8570 | 8560 | 655 |
| 343 | 20240722 | 141200 | 3025558430 | 8570 | 8570 | 8570 | 8560 | 115 |
| 344 | 20240722 | 141100 | 3024573620 | 8560 | 8570 | 8570 | 8560 | 548 |
| 345 | 20240722 | 141000 | 3019880040 | 8570 | 8580 | 8580 | 8570 | 2600 |
| 346 | 20240722 | 140900 | 2997591060 | 8580 | 8590 | 8590 | 8580 | 220 |
| 347 | 20240722 | 140800 | 2995702250 | 8590 | 8580 | 8590 | 8580 | 180 |
| 348 | 20240722 | 140700 | 2994156060 | 8580 | 8580 | 8580 | 8570 | 839 |
| 349 | 20240722 | 140600 | 2986958170 | 8580 | 8580 | 8580 | 8580 | 139 |
| 350 | 20240722 | 140500 | 2985765550 | 8600 | 8600 | 8600 | 8600 | 1661 |
| 351 | 20240722 | 140400 | 2971480950 | 8600 | 8610 | 8610 | 8600 | 2519 |
| 352 | 20240722 | 140300 | 2949817450 | 8600 | 8600 | 8600 | 8600 | 462 |
| 353 | 20240722 | 140200 | 2945844250 | 8610 | 8610 | 8620 | 8610 | 300 |
| 354 | 20240722 | 140100 | 2943261220 | 8600 | 8600 | 8600 | 8600 | 326 |
| 355 | 20240722 | 140000 | 2940457620 | 8600 | 8600 | 8610 | 8600 | 745 |
| 356 | 20240722 | 135900 | 2934049100 | 8600 | 8590 | 8600 | 8580 | 477 |
| 357 | 20240722 | 135800 | 2929950870 | 8590 | 8590 | 8590 | 8590 | 107 |
| 358 | 20240722 | 135700 | 2929031740 | 8590 | 8590 | 8600 | 8590 | 675 |
| 359 | 20240722 | 135600 | 2923233230 | 8590 | 8580 | 8590 | 8580 | 246 |
| 360 | 20240722 | 135500 | 2921121220 | 8580 | 8580 | 8590 | 8580 | 366 |
| 361 | 20240722 | 135400 | 2917980670 | 8590 | 8590 | 8590 | 8580 | 172 |
| 362 | 20240722 | 135300 | 2916504030 | 8590 | 8590 | 8600 | 8590 | 1329 |
| 363 | 20240722 | 135200 | 2905087890 | 8600 | 8600 | 8600 | 8600 | 649 |
| 364 | 20240722 | 135100 | 2899506490 | 8610 | 8610 | 8610 | 8600 | 315 |
| 365 | 20240722 | 135000 | 2896795070 | 8610 | 8610 | 8610 | 8610 | 200 |
| 366 | 20240722 | 134900 | 2895073070 | 8610 | 8600 | 8610 | 8590 | 510 |
| 367 | 20240722 | 134800 | 2890683610 | 8600 | 8590 | 8610 | 8590 | 394 |
| 368 | 20240722 | 134700 | 2887296000 | 8600 | 8590 | 8610 | 8590 | 831 |
| 369 | 20240722 | 134600 | 2880149260 | 8600 | 8610 | 8610 | 8590 | 1350 |
| 370 | 20240722 | 134500 | 2868544730 | 8610 | 8600 | 8610 | 8600 | 487 |
| 371 | 20240722 | 134400 | 2864356080 | 8600 | 8600 | 8600 | 8600 | 555 |
| 372 | 20240722 | 134300 | 2859583080 | 8610 | 8610 | 8610 | 8600 | 422 |
| 373 | 20240722 | 134200 | 2855951380 | 8620 | 8620 | 8620 | 8620 | 46 |
| 374 | 20240722 | 134100 | 2855554860 | 8620 | 8620 | 8630 | 8620 | 81 |
| 375 | 20240722 | 134000 | 2854856570 | 8620 | 8620 | 8620 | 8610 | 579 |
| 376 | 20240722 | 133900 | 2849869680 | 8640 | 8640 | 8640 | 8640 | 342 |
| 377 | 20240722 | 133800 | 2846914800 | 8640 | 8650 | 8660 | 8640 | 588 |
| 378 | 20240722 | 133700 | 2841831190 | 8640 | 8620 | 8640 | 8610 | 904 |
| 379 | 20240722 | 133600 | 2834025160 | 8610 | 8620 | 8630 | 8610 | 409 |
| 380 | 20240722 | 133500 | 2830499830 | 8630 | 8600 | 8630 | 8600 | 565 |
| 381 | 20240722 | 133400 | 2825633000 | 8610 | 8600 | 8620 | 8600 | 254 |
| 382 | 20240722 | 133300 | 2823448440 | 8600 | 8600 | 8600 | 8600 | 271 |
| 383 | 20240722 | 133200 | 2821117840 | 8600 | 8600 | 8610 | 8600 | 225 |
| 384 | 20240722 | 133100 | 2819182810 | 8610 | 8600 | 8610 | 8590 | 718 |
| 385 | 20240722 | 133000 | 2813003280 | 8600 | 8580 | 8600 | 8580 | 919 |
| 386 | 20240722 | 132900 | 2805105800 | 8580 | 8580 | 8590 | 8580 | 570 |
| 387 | 20240722 | 132800 | 2800215170 | 8580 | 8590 | 8590 | 8580 | 9 |
| 388 | 20240722 | 132700 | 2800137940 | 8580 | 8580 | 8580 | 8570 | 546 |
| 389 | 20240722 | 132600 | 2795456800 | 8590 | 8590 | 8590 | 8590 | 4 |
| 390 | 20240722 | 132500 | 2795422440 | 8590 | 8580 | 8600 | 8580 | 476 |
| 391 | 20240722 | 132400 | 2791336170 | 8580 | 8580 | 8600 | 8580 | 587 |
| 392 | 20240722 | 132300 | 2786293020 | 8580 | 8590 | 8590 | 8580 | 532 |
| 393 | 20240722 | 132200 | 2781726280 | 8590 | 8580 | 8590 | 8580 | 296 |
| 394 | 20240722 | 132100 | 2779186360 | 8580 | 8570 | 8580 | 8570 | 1131 |
| 395 | 20240722 | 132000 | 2769485150 | 8570 | 8560 | 8570 | 8560 | 502 |
| 396 | 20240722 | 131900 | 2765185500 | 8560 | 8560 | 8570 | 8560 | 487 |
| 397 | 20240722 | 131800 | 2761016480 | 8570 | 8570 | 8580 | 8560 | 392 |
| 398 | 20240722 | 131700 | 2757658660 | 8570 | 8580 | 8580 | 8570 | 3490 |
| 399 | 20240722 | 131600 | 2727749000 | 8580 | 8580 | 8580 | 8570 | 901 |
| 400 | 20240722 | 131500 | 2720022450 | 8570 | 8570 | 8580 | 8570 | 425 |
| 401 | 20240722 | 131400 | 2716380190 | 8570 | 8580 | 8580 | 8570 | 131 |
| 402 | 20240722 | 131300 | 2715256980 | 8580 | 8560 | 8580 | 8560 | 2017 |
| 403 | 20240722 | 131200 | 2697980830 | 8570 | 8580 | 8580 | 8570 | 2585 |
| 404 | 20240722 | 131100 | 2675827300 | 8580 | 8570 | 8580 | 8570 | 109 |
| 405 | 20240722 | 131000 | 2674892860 | 8580 | 8580 | 8580 | 8580 | 353 |
| 406 | 20240722 | 130900 | 2671864120 | 8580 | 8580 | 8580 | 8570 | 104 |
| 407 | 20240722 | 130800 | 2670972530 | 8570 | 8570 | 8580 | 8570 | 393 |
| 408 | 20240722 | 130700 | 2667604380 | 8580 | 8580 | 8580 | 8570 | 309 |
| 409 | 20240722 | 130600 | 2664953270 | 8580 | 8590 | 8590 | 8580 | 1425 |
| 410 | 20240722 | 130500 | 2652726270 | 8590 | 8580 | 8590 | 8580 | 166 |
| 411 | 20240722 | 130400 | 2651301980 | 8570 | 8590 | 8590 | 8570 | 322 |
| 412 | 20240722 | 130300 | 2648541520 | 8590 | 8590 | 8590 | 8590 | 1 |
| 413 | 20240722 | 130200 | 2648532930 | 8590 | 8600 | 8600 | 8590 | 487 |
| 414 | 20240722 | 130100 | 2644345500 | 8600 | 8590 | 8600 | 8590 | 206 |
| 415 | 20240722 | 130000 | 2642575920 | 8580 | 8580 | 8590 | 8580 | 440 |
| 416 | 20240722 | 125900 | 2638799950 | 8580 | 8580 | 8580 | 8580 | 170 |
| 417 | 20240722 | 125800 | 2637341350 | 8580 | 8580 | 8580 | 8580 | 367 |
| 418 | 20240722 | 125700 | 2634192490 | 8590 | 8580 | 8590 | 8580 | 1634 |
| 419 | 20240722 | 125600 | 2620157840 | 8580 | 8570 | 8580 | 8570 | 450 |
| 420 | 20240722 | 125500 | 2616300940 | 8570 | 8580 | 8580 | 8570 | 121 |
| 421 | 20240722 | 125400 | 2615262930 | 8580 | 8580 | 8590 | 8570 | 979 |
| 422 | 20240722 | 125300 | 2606870330 | 8590 | 8580 | 8590 | 8580 | 1445 |
| 423 | 20240722 | 125200 | 2594467970 | 8580 | 8580 | 8590 | 8580 | 350 |
| 424 | 20240722 | 125100 | 2591464870 | 8590 | 8590 | 8590 | 8580 | 294 |
| 425 | 20240722 | 125000 | 2588941130 | 8590 | 8590 | 8590 | 8580 | 334 |
| 426 | 20240722 | 124900 | 2586073040 | 8590 | 8580 | 8600 | 8580 | 1555 |
| 427 | 20240722 | 124800 | 2572727500 | 8580 | 8580 | 8590 | 8580 | 305 |
| 428 | 20240722 | 124700 | 2570109830 | 8580 | 8580 | 8590 | 8580 | 372 |
| 429 | 20240722 | 124600 | 2566917710 | 8590 | 8580 | 8590 | 8580 | 594 |
| 430 | 20240722 | 124500 | 2561821180 | 8590 | 8580 | 8590 | 8580 | 1207 |
| 431 | 20240722 | 124400 | 2551457190 | 8570 | 8570 | 8580 | 8570 | 140 |
| 432 | 20240722 | 124300 | 2550256320 | 8570 | 8570 | 8590 | 8570 | 1373 |
| 433 | 20240722 | 124200 | 2538477400 | 8570 | 8560 | 8570 | 8560 | 1162 |
| 434 | 20240722 | 124100 | 2528527490 | 8560 | 8580 | 8580 | 8560 | 358 |
| 435 | 20240722 | 124000 | 2525460130 | 8570 | 8570 | 8570 | 8560 | 746 |
| 436 | 20240722 | 123900 | 2519071250 | 8570 | 8570 | 8580 | 8570 | 818 |
| 437 | 20240722 | 123800 | 2512060950 | 8570 | 8590 | 8590 | 8570 | 342 |
| 438 | 20240722 | 123700 | 2509126160 | 8590 | 8590 | 8590 | 8580 | 685 |
| 439 | 20240722 | 123600 | 2503247410 | 8590 | 8590 | 8590 | 8590 | 103 |
| 440 | 20240722 | 123500 | 2502362640 | 8580 | 8590 | 8590 | 8580 | 285 |
| 441 | 20240722 | 123400 | 2499915730 | 8590 | 8600 | 8600 | 8590 | 332 |
| 442 | 20240722 | 123300 | 2497063330 | 8600 | 8600 | 8600 | 8590 | 340 |
| 443 | 20240722 | 123200 | 2494140180 | 8600 | 8590 | 8600 | 8590 | 102 |
| 444 | 20240722 | 123100 | 2493263750 | 8590 | 8590 | 8590 | 8580 | 1142 |
| 445 | 20240722 | 123000 | 2483454940 | 8590 | 8600 | 8600 | 8590 | 126 |
| 446 | 20240722 | 122900 | 2482372100 | 8590 | 8580 | 8600 | 8580 | 470 |
| 447 | 20240722 | 122800 | 2478334830 | 8580 | 8600 | 8600 | 8580 | 1419 |
| 448 | 20240722 | 122700 | 2466145530 | 8600 | 8590 | 8600 | 8590 | 404 |
| 449 | 20240722 | 122600 | 2462671140 | 8600 | 8610 | 8610 | 8600 | 236 |
| 450 | 20240722 | 122500 | 2460641490 | 8600 | 8610 | 8610 | 8600 | 3216 |
| 451 | 20240722 | 122400 | 2432982680 | 8600 | 8620 | 8630 | 8600 | 2852 |
| 452 | 20240722 | 122300 | 2408429640 | 8610 | 8610 | 8620 | 8610 | 109 |
| 453 | 20240722 | 122200 | 2407491050 | 8620 | 8620 | 8620 | 8620 | 367 |
| 454 | 20240722 | 122100 | 2404327510 | 8620 | 8620 | 8630 | 8620 | 489 |
| 455 | 20240722 | 122000 | 2400112320 | 8620 | 8620 | 8620 | 8620 | 410 |
| 456 | 20240722 | 121900 | 2396578120 | 8630 | 8630 | 8630 | 8630 | 624 |
| 457 | 20240722 | 121800 | 2391193000 | 8640 | 8640 | 8640 | 8630 | 294 |
| 458 | 20240722 | 121700 | 2388655220 | 8640 | 8630 | 8640 | 8630 | 279 |
| 459 | 20240722 | 121600 | 2386247350 | 8630 | 8630 | 8630 | 8630 | 726 |
| 460 | 20240722 | 121500 | 2379981970 | 8640 | 8640 | 8640 | 8630 | 129 |
| 461 | 20240722 | 121400 | 2378867440 | 8630 | 8640 | 8640 | 8630 | 559 |
| 462 | 20240722 | 121300 | 2374043200 | 8640 | 8640 | 8650 | 8630 | 528 |
| 463 | 20240722 | 121200 | 2369482050 | 8640 | 8630 | 8640 | 8630 | 738 |
| 464 | 20240722 | 121100 | 2363112360 | 8630 | 8630 | 8640 | 8630 | 151 |
| 465 | 20240722 | 121000 | 2361809220 | 8620 | 8630 | 8640 | 8620 | 612 |
| 466 | 20240722 | 120900 | 2356525010 | 8630 | 8650 | 8650 | 8630 | 707 |
| 467 | 20240722 | 120800 | 2350418230 | 8640 | 8650 | 8650 | 8640 | 445 |
| 468 | 20240722 | 120700 | 2346572130 | 8660 | 8660 | 8660 | 8660 | 0 |
| 469 | 20240722 | 120600 | 2346572130 | 8660 | 8650 | 8660 | 8650 | 1926 |
| 470 | 20240722 | 120500 | 2329909440 | 8640 | 8640 | 8650 | 8640 | 189 |
| 471 | 20240722 | 120400 | 2328276470 | 8640 | 8650 | 8650 | 8640 | 151 |
| 472 | 20240722 | 120300 | 2326970620 | 8650 | 8660 | 8670 | 8650 | 219 |
| 473 | 20240722 | 120200 | 2325074180 | 8660 | 8650 | 8660 | 8650 | 216 |
| 474 | 20240722 | 120100 | 2323204730 | 8650 | 8670 | 8670 | 8650 | 406 |
| 475 | 20240722 | 120000 | 2319688770 | 8670 | 8670 | 8670 | 8660 | 99 |
| 476 | 20240722 | 115900 | 2318830890 | 8670 | 8670 | 8680 | 8670 | 1976 |
| 477 | 20240722 | 115800 | 2301697360 | 8680 | 8690 | 8690 | 8680 | 123 |
| 478 | 20240722 | 115700 | 2300629210 | 8700 | 8700 | 8700 | 8690 | 935 |
| 479 | 20240722 | 115600 | 2292500940 | 8690 | 8690 | 8690 | 8690 | 378 |
| 480 | 20240722 | 115500 | 2289216120 | 8680 | 8680 | 8690 | 8670 | 465 |
| 481 | 20240722 | 115400 | 2285178480 | 8680 | 8670 | 8680 | 8670 | 183 |
| 482 | 20240722 | 115300 | 2283591510 | 8670 | 8670 | 8680 | 8670 | 540 |
| 483 | 20240722 | 115200 | 2278907700 | 8670 | 8670 | 8670 | 8670 | 436 |
| 484 | 20240722 | 115100 | 2275127580 | 8680 | 8680 | 8680 | 8670 | 225 |
| 485 | 20240722 | 115000 | 2273175410 | 8680 | 8670 | 8680 | 8670 | 2189 |
| 486 | 20240722 | 114900 | 2254186390 | 8670 | 8670 | 8670 | 8670 | 580 |
| 487 | 20240722 | 114800 | 2249157790 | 8670 | 8660 | 8670 | 8660 | 709 |
| 488 | 20240722 | 114700 | 2243011730 | 8660 | 8670 | 8670 | 8660 | 89 |
| 489 | 20240722 | 114600 | 2242240220 | 8670 | 8700 | 8700 | 8670 | 94 |
| 490 | 20240722 | 114500 | 2241424790 | 8680 | 8690 | 8690 | 8670 | 537 |
| 491 | 20240722 | 114400 | 2236758570 | 8690 | 8700 | 8700 | 8690 | 430 |
| 492 | 20240722 | 114300 | 2233020000 | 8700 | 8720 | 8720 | 8700 | 205 |
| 493 | 20240722 | 114200 | 2231234900 | 8730 | 8720 | 8740 | 8720 | 138 |
| 494 | 20240722 | 114100 | 2230029160 | 8750 | 8700 | 8760 | 8700 | 1794 |
| 495 | 20240722 | 114000 | 2214352070 | 8700 | 8700 | 8710 | 8700 | 361 |
| 496 | 20240722 | 113900 | 2211211360 | 8700 | 8690 | 8700 | 8690 | 277 |
| 497 | 20240722 | 113800 | 2208802300 | 8690 | 8680 | 8690 | 8670 | 548 |
| 498 | 20240722 | 113700 | 2204046630 | 8680 | 8650 | 8680 | 8650 | 373 |
| 499 | 20240722 | 113600 | 2200817700 | 8650 | 8660 | 8670 | 8650 | 208 |
| 500 | 20240722 | 113500 | 2199016110 | 8650 | 8650 | 8700 | 8650 | 1868 |
| 501 | 20240722 | 113400 | 2182850970 | 8650 | 8630 | 8650 | 8630 | 547 |
| 502 | 20240722 | 113300 | 2178126590 | 8640 | 8620 | 8640 | 8620 | 82 |
| 503 | 20240722 | 113200 | 2177418940 | 8620 | 8600 | 8620 | 8600 | 669 |
| 504 | 20240722 | 113100 | 2171661180 | 8610 | 8590 | 8610 | 8590 | 1267 |
| 505 | 20240722 | 113000 | 2160760270 | 8600 | 8600 | 8600 | 8590 | 462 |
| 506 | 20240722 | 112900 | 2156787820 | 8600 | 8600 | 8600 | 8600 | 159 |
| 507 | 20240722 | 112800 | 2155420420 | 8630 | 8600 | 8630 | 8590 | 1351 |
| 508 | 20240722 | 112700 | 2143772260 | 8590 | 8600 | 8610 | 8590 | 156 |
| 509 | 20240722 | 112600 | 2142430790 | 8580 | 8600 | 8610 | 8580 | 1223 |
| 510 | 20240722 | 112500 | 2131922300 | 8600 | 8600 | 8600 | 8590 | 306 |
| 511 | 20240722 | 112400 | 2129291430 | 8600 | 8600 | 8610 | 8600 | 584 |
| 512 | 20240722 | 112300 | 2124269010 | 8600 | 8600 | 8610 | 8600 | 1163 |
| 513 | 20240722 | 112200 | 2114266710 | 8600 | 8600 | 8610 | 8600 | 363 |
| 514 | 20240722 | 112100 | 2111144460 | 8610 | 8620 | 8620 | 8610 | 1142 |
| 515 | 20240722 | 112000 | 2101308460 | 8630 | 8630 | 8630 | 8620 | 245 |
| 516 | 20240722 | 111900 | 2099195080 | 8630 | 8630 | 8630 | 8620 | 844 |
| 517 | 20240722 | 111800 | 2091911370 | 8640 | 8640 | 8650 | 8640 | 231 |
| 518 | 20240722 | 111700 | 2089915520 | 8640 | 8620 | 8640 | 8620 | 1731 |
| 519 | 20240722 | 111600 | 2074991270 | 8620 | 8630 | 8630 | 8620 | 595 |
| 520 | 20240722 | 111500 | 2069862150 | 8630 | 8630 | 8650 | 8610 | 1665 |
| 521 | 20240722 | 111400 | 2055506500 | 8630 | 8620 | 8630 | 8610 | 539 |
| 522 | 20240722 | 111300 | 2050861510 | 8620 | 8600 | 8620 | 8600 | 550 |
| 523 | 20240722 | 111200 | 2046124830 | 8610 | 8610 | 8610 | 8600 | 790 |
| 524 | 20240722 | 111100 | 2039327480 | 8610 | 8620 | 8620 | 8610 | 341 |
| 525 | 20240722 | 111000 | 2036391250 | 8620 | 8610 | 8630 | 8610 | 267 |
| 526 | 20240722 | 110900 | 2034089700 | 8610 | 8620 | 8630 | 8610 | 1889 |
| 527 | 20240722 | 110800 | 2017808660 | 8620 | 8640 | 8640 | 8620 | 938 |
| 528 | 20240722 | 110700 | 2009713420 | 8640 | 8640 | 8650 | 8630 | 1496 |
| 529 | 20240722 | 110600 | 1996791500 | 8640 | 8630 | 8650 | 8630 | 468 |
| 530 | 20240722 | 110500 | 1992750950 | 8630 | 8640 | 8650 | 8630 | 1867 |
| 531 | 20240722 | 110400 | 1976628490 | 8640 | 8650 | 8650 | 8640 | 411 |
| 532 | 20240722 | 110300 | 1973075050 | 8650 | 8640 | 8650 | 8640 | 483 |
| 533 | 20240722 | 110200 | 1968901600 | 8640 | 8650 | 8650 | 8640 | 34 |
| 534 | 20240722 | 110100 | 1968607600 | 8650 | 8660 | 8660 | 8650 | 172 |
| 535 | 20240722 | 110000 | 1967119090 | 8650 | 8670 | 8670 | 8650 | 521 |
| 536 | 20240722 | 105900 | 1962610210 | 8670 | 8660 | 8670 | 8650 | 1443 |
| 537 | 20240722 | 105800 | 1950120550 | 8660 | 8660 | 8660 | 8650 | 4505 |
| 538 | 20240722 | 105700 | 1911110610 | 8670 | 8680 | 8680 | 8670 | 414 |
| 539 | 20240722 | 105600 | 1907520060 | 8680 | 8690 | 8690 | 8680 | 655 |
| 540 | 20240722 | 105500 | 1901832520 | 8690 | 8680 | 8690 | 8680 | 339 |
| 541 | 20240722 | 105400 | 1898889500 | 8690 | 8680 | 8690 | 8680 | 219 |
| 542 | 20240722 | 105300 | 1896987580 | 8700 | 8690 | 8700 | 8680 | 1613 |
| 543 | 20240722 | 105200 | 1882970520 | 8690 | 8700 | 8700 | 8690 | 433 |
| 544 | 20240722 | 105100 | 1879207040 | 8700 | 8690 | 8700 | 8690 | 57 |
| 545 | 20240722 | 105000 | 1878711510 | 8690 | 8700 | 8700 | 8680 | 1014 |
| 546 | 20240722 | 104900 | 1869899570 | 8700 | 8720 | 8720 | 8700 | 1030 |
| 547 | 20240722 | 104800 | 1860930310 | 8720 | 8730 | 8730 | 8710 | 1113 |
| 548 | 20240722 | 104700 | 1851225000 | 8720 | 8730 | 8730 | 8720 | 112 |
| 549 | 20240722 | 104600 | 1850247250 | 8730 | 8770 | 8770 | 8730 | 1312 |
| 550 | 20240722 | 104500 | 1838770660 | 8770 | 8770 | 8790 | 8770 | 1548 |
| 551 | 20240722 | 104400 | 1825184710 | 8770 | 8750 | 8770 | 8750 | 536 |
| 552 | 20240722 | 104300 | 1820490770 | 8750 | 8810 | 8810 | 8750 | 5348 |
| 553 | 20240722 | 104200 | 1773500680 | 8800 | 8800 | 8820 | 8800 | 2404 |
| 554 | 20240722 | 104100 | 1752334580 | 8790 | 8820 | 8820 | 8790 | 886 |
| 555 | 20240722 | 104000 | 1744535610 | 8830 | 8770 | 8830 | 8770 | 4778 |
| 556 | 20240722 | 103900 | 1702534610 | 8780 | 8770 | 8790 | 8770 | 1927 |
| 557 | 20240722 | 103800 | 1685610220 | 8770 | 8730 | 8780 | 8730 | 810 |
| 558 | 20240722 | 103700 | 1678512680 | 8740 | 8720 | 8740 | 8720 | 949 |
| 559 | 20240722 | 103600 | 1670222580 | 8720 | 8700 | 8730 | 8700 | 480 |
| 560 | 20240722 | 103500 | 1666034780 | 8700 | 8700 | 8740 | 8700 | 1845 |
| 561 | 20240722 | 103400 | 1649983240 | 8700 | 8710 | 8740 | 8700 | 5539 |
| 562 | 20240722 | 103300 | 1601711280 | 8720 | 8710 | 8720 | 8700 | 1007 |
| 563 | 20240722 | 103200 | 1592944880 | 8720 | 8710 | 8720 | 8710 | 873 |
| 564 | 20240722 | 103100 | 1585336830 | 8680 | 8720 | 8720 | 8680 | 2131 |
| 565 | 20240722 | 103000 | 1566824560 | 8720 | 8720 | 8720 | 8720 | 1024 |
| 566 | 20240722 | 102900 | 1557895280 | 8740 | 8740 | 8750 | 8740 | 1383 |
| 567 | 20240722 | 102800 | 1545806860 | 8750 | 8770 | 8770 | 8750 | 1046 |
| 568 | 20240722 | 102700 | 1536654100 | 8770 | 8740 | 8780 | 8740 | 8149 |
| 569 | 20240722 | 102600 | 1465179930 | 8720 | 8650 | 8730 | 8650 | 1447 |
| 570 | 20240722 | 102500 | 1452563540 | 8630 | 8700 | 8710 | 8630 | 2113 |
| 571 | 20240722 | 102400 | 1434252390 | 8710 | 8720 | 8720 | 8700 | 662 |
| 572 | 20240722 | 102300 | 1428492830 | 8720 | 8680 | 8720 | 8640 | 2467 |
| 573 | 20240722 | 102200 | 1407081280 | 8690 | 8690 | 8710 | 8690 | 907 |
| 574 | 20240722 | 102100 | 1399189290 | 8690 | 8670 | 8690 | 8650 | 1151 |
| 575 | 20240722 | 102000 | 1389219520 | 8670 | 8690 | 8690 | 8670 | 213 |
| 576 | 20240722 | 101900 | 1387370590 | 8690 | 8710 | 8710 | 8690 | 1614 |
| 577 | 20240722 | 101800 | 1373332700 | 8710 | 8720 | 8730 | 8710 | 303 |
| 578 | 20240722 | 101700 | 1370689960 | 8730 | 8710 | 8730 | 8710 | 199 |
| 579 | 20240722 | 101600 | 1368954680 | 8720 | 8740 | 8740 | 8720 | 1710 |
| 580 | 20240722 | 101500 | 1354031210 | 8730 | 8740 | 8780 | 8730 | 7353 |
| 581 | 20240722 | 101400 | 1289634670 | 8740 | 8740 | 8750 | 8730 | 2295 |
| 582 | 20240722 | 101300 | 1269573340 | 8730 | 8690 | 8730 | 8680 | 2067 |
| 583 | 20240722 | 101200 | 1251580030 | 8690 | 8640 | 8690 | 8640 | 857 |
| 584 | 20240722 | 101100 | 1244152310 | 8640 | 8640 | 8640 | 8630 | 850 |
| 585 | 20240722 | 101000 | 1236811270 | 8640 | 8650 | 8680 | 8640 | 576 |
| 586 | 20240722 | 100900 | 1231828950 | 8640 | 8670 | 8690 | 8640 | 5139 |
| 587 | 20240722 | 100800 | 1187302810 | 8680 | 8690 | 8690 | 8670 | 248 |
| 588 | 20240722 | 100700 | 1185150180 | 8690 | 8650 | 8690 | 8650 | 2111 |
| 589 | 20240722 | 100600 | 1166850010 | 8650 | 8640 | 8650 | 8630 | 956 |
| 590 | 20240722 | 100500 | 1158589050 | 8640 | 8650 | 8650 | 8630 | 2011 |
| 591 | 20240722 | 100400 | 1141218910 | 8640 | 8640 | 8640 | 8640 | 1198 |
| 592 | 20240722 | 100300 | 1130868190 | 8640 | 8640 | 8640 | 8630 | 695 |
| 593 | 20240722 | 100200 | 1124863490 | 8640 | 8650 | 8650 | 8630 | 1428 |
| 594 | 20240722 | 100100 | 1112525670 | 8630 | 8610 | 8630 | 8610 | 1490 |
| 595 | 20240722 | 100000 | 1099678670 | 8610 | 8610 | 8610 | 8550 | 2951 |
| 596 | 20240722 | 095900 | 1074284950 | 8600 | 8610 | 8610 | 8600 | 327 |
| 597 | 20240722 | 095800 | 1071471480 | 8610 | 8530 | 8620 | 8530 | 1623 |
| 598 | 20240722 | 095700 | 1057568950 | 8530 | 8540 | 8550 | 8530 | 355 |
| 599 | 20240722 | 095600 | 1054537410 | 8540 | 8530 | 8550 | 8520 | 1561 |
| 600 | 20240722 | 095500 | 1041201820 | 8530 | 8550 | 8550 | 8530 | 193 |
| 601 | 20240722 | 095400 | 1039555210 | 8540 | 8510 | 8570 | 8510 | 7034 |
| 602 | 20240722 | 095300 | 979451900 | 8510 | 8530 | 8530 | 8510 | 2240 |
| 603 | 20240722 | 095200 | 960371590 | 8520 | 8530 | 8530 | 8520 | 589 |
| 604 | 20240722 | 095100 | 955350010 | 8530 | 8540 | 8540 | 8530 | 1479 |
| 605 | 20240722 | 095000 | 942728290 | 8540 | 8550 | 8550 | 8540 | 461 |
| 606 | 20240722 | 094900 | 938791000 | 8540 | 8550 | 8550 | 8540 | 2637 |
| 607 | 20240722 | 094800 | 916244720 | 8550 | 8530 | 8550 | 8530 | 3239 |
| 608 | 20240722 | 094700 | 888585370 | 8530 | 8530 | 8530 | 8520 | 448 |
| 609 | 20240722 | 094600 | 884766340 | 8520 | 8550 | 8550 | 8520 | 3100 |
| 610 | 20240722 | 094500 | 858310280 | 8550 | 8550 | 8550 | 8540 | 1196 |
| 611 | 20240722 | 094400 | 848087900 | 8550 | 8580 | 8590 | 8540 | 4799 |
| 612 | 20240722 | 094300 | 806989770 | 8580 | 8590 | 8610 | 8580 | 2854 |
| 613 | 20240722 | 094200 | 782473820 | 8590 | 8600 | 8610 | 8590 | 4081 |
| 614 | 20240722 | 094100 | 747388480 | 8630 | 8610 | 8630 | 8600 | 5058 |
| 615 | 20240722 | 094000 | 703869480 | 8610 | 8620 | 8620 | 8610 | 1078 |
| 616 | 20240722 | 093900 | 694583780 | 8610 | 8620 | 8620 | 8610 | 476 |
| 617 | 20240722 | 093800 | 690481420 | 8610 | 8590 | 8630 | 8590 | 579 |
| 618 | 20240722 | 093700 | 685493170 | 8580 | 8610 | 8610 | 8580 | 4933 |
| 619 | 20240722 | 093600 | 643073540 | 8610 | 8630 | 8630 | 8610 | 295 |
| 620 | 20240722 | 093500 | 640530800 | 8630 | 8630 | 8630 | 8620 | 1346 |
| 621 | 20240722 | 093400 | 628914860 | 8630 | 8630 | 8630 | 8630 | 115 |
| 622 | 20240722 | 093300 | 627922410 | 8620 | 8630 | 8680 | 8620 | 1237 |
| 623 | 20240722 | 093200 | 617254830 | 8610 | 8600 | 8620 | 8600 | 1196 |
| 624 | 20240722 | 093100 | 606965910 | 8610 | 8610 | 8620 | 8600 | 2286 |
| 625 | 20240722 | 093000 | 587290960 | 8620 | 8640 | 8640 | 8620 | 1568 |
| 626 | 20240722 | 092900 | 573766630 | 8640 | 8650 | 8650 | 8640 | 568 |
| 627 | 20240722 | 092800 | 568855860 | 8680 | 8690 | 8700 | 8650 | 5621 |
| 628 | 20240722 | 092700 | 520152120 | 8690 | 8680 | 8690 | 8670 | 225 |
| 629 | 20240722 | 092600 | 518201340 | 8670 | 8660 | 8680 | 8660 | 3627 |
| 630 | 20240722 | 092500 | 486729180 | 8670 | 8680 | 8680 | 8660 | 1292 |
| 631 | 20240722 | 092400 | 475526880 | 8680 | 8690 | 8690 | 8670 | 1983 |
| 632 | 20240722 | 092300 | 458314440 | 8690 | 8700 | 8700 | 8690 | 2722 |
| 633 | 20240722 | 092200 | 434647070 | 8700 | 8740 | 8740 | 8700 | 3867 |
| 634 | 20240722 | 092100 | 400917640 | 8740 | 8750 | 8760 | 8740 | 358 |
| 635 | 20240722 | 092000 | 397786710 | 8740 | 8770 | 8770 | 8740 | 192 |
| 636 | 20240722 | 091900 | 396107390 | 8770 | 8730 | 8770 | 8730 | 1066 |
| 637 | 20240722 | 091800 | 386788060 | 8740 | 8740 | 8740 | 8730 | 782 |
| 638 | 20240722 | 091700 | 379960250 | 8730 | 8750 | 8780 | 8730 | 2286 |
| 639 | 20240722 | 091600 | 359966810 | 8760 | 8790 | 8790 | 8760 | 855 |
| 640 | 20240722 | 091500 | 352471480 | 8750 | 8770 | 8790 | 8750 | 2140 |
| 641 | 20240722 | 091400 | 333697630 | 8790 | 8830 | 8840 | 8790 | 4591 |
| 642 | 20240722 | 091300 | 293254880 | 8840 | 8850 | 8850 | 8810 | 840 |
| 643 | 20240722 | 091200 | 285823460 | 8850 | 8830 | 8850 | 8820 | 3234 |
| 644 | 20240722 | 091100 | 257249950 | 8830 | 8790 | 8830 | 8770 | 669 |
| 645 | 20240722 | 091000 | 251347960 | 8790 | 8790 | 8800 | 8760 | 3203 |
| 646 | 20240722 | 090900 | 223259390 | 8780 | 8800 | 8800 | 8770 | 392 |
| 647 | 20240722 | 090800 | 219818000 | 8800 | 8840 | 8850 | 8760 | 2090 |
| 648 | 20240722 | 090700 | 201439610 | 8850 | 8830 | 8850 | 8800 | 1649 |
| 649 | 20240722 | 090600 | 186884700 | 8830 | 8740 | 8830 | 8660 | 3428 |
| 650 | 20240722 | 090500 | 156927200 | 8720 | 8750 | 8750 | 8710 | 274 |
| 651 | 20240722 | 090400 | 154532260 | 8710 | 8750 | 8750 | 8700 | 509 |
| 652 | 20240722 | 090300 | 150081370 | 8750 | 8800 | 8800 | 8700 | 1873 |
| 653 | 20240722 | 090200 | 133657110 | 8800 | 8880 | 8900 | 8800 | 8869 |
| 654 | 20240722 | 090100 | 55059900 | 8870 | 8770 | 8870 | 8770 | 963 |
| 655 | 20240722 | 090000 | 46550080 | 8770 | 8770 | 8770 | 8730 | 4410 |