32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 3 | 20240725 | 195200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240725 | 195100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240725 | 195000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240725 | 194900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240725 | 194800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240725 | 194700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240725 | 194600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240725 | 194500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240725 | 194400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240725 | 194300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240725 | 194200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240725 | 194100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240725 | 194000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240725 | 193900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240725 | 193800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240725 | 193700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240725 | 193600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240725 | 193500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240725 | 193400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240725 | 193300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240725 | 193200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240725 | 193100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240725 | 193000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240725 | 192900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240725 | 192800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240725 | 192700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240725 | 192600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240725 | 192500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240725 | 192400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240725 | 192300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 33 | 20240725 | 192200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240725 | 192100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240725 | 192000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240725 | 191900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240725 | 191800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240725 | 191700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240725 | 191600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240725 | 191500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240725 | 191400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240725 | 191300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240725 | 191200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240725 | 191100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240725 | 191000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240725 | 190900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240725 | 190800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240725 | 190700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240725 | 190600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240725 | 190500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240725 | 190400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240725 | 190300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240725 | 190200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240725 | 190100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240725 | 190000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240725 | 185900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240725 | 185800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240725 | 185700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240725 | 185600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240725 | 185500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240725 | 185400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240725 | 185300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 63 | 20240725 | 185200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240725 | 185100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240725 | 185000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240725 | 184900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240725 | 184800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240725 | 184700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240725 | 184600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240725 | 184500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240725 | 184400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240725 | 184300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240725 | 184200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240725 | 184100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240725 | 184000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240725 | 183900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240725 | 183800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240725 | 183700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240725 | 183600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240725 | 183500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240725 | 183400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240725 | 183300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240725 | 183200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240725 | 183100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240725 | 183000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240725 | 182900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240725 | 182800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240725 | 182700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240725 | 182600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240725 | 182500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240725 | 182400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240725 | 182300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 93 | 20240725 | 182200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240725 | 182100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240725 | 182000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240725 | 181900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240725 | 181800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240725 | 181700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240725 | 181600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240725 | 181500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240725 | 181400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240725 | 181300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240725 | 181200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240725 | 181100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240725 | 181000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240725 | 180900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240725 | 180800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240725 | 180700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240725 | 180600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240725 | 180500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240725 | 180400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240725 | 180300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240725 | 180200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240725 | 180100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240725 | 180000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240725 | 175900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240725 | 175800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240725 | 175700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240725 | 175600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240725 | 175500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240725 | 175400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240725 | 175300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 123 | 20240725 | 175200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240725 | 175100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240725 | 175000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240725 | 174900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240725 | 174800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240725 | 174700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240725 | 174600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240725 | 174500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240725 | 174400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240725 | 174300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240725 | 174200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240725 | 174100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240725 | 174000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240725 | 173900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240725 | 173800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240725 | 173700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240725 | 173600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240725 | 173500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240725 | 173400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240725 | 173300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240725 | 173200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240725 | 173100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240725 | 173000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240725 | 172900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240725 | 172800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240725 | 172700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240725 | 172600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240725 | 172500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240725 | 172400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240725 | 172300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 153 | 20240725 | 172200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240725 | 172100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240725 | 172000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240725 | 171900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240725 | 171800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240725 | 171700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240725 | 171600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240725 | 171500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240725 | 171400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240725 | 171300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240725 | 171200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240725 | 171100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240725 | 171000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240725 | 170900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240725 | 170800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240725 | 170700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240725 | 170600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240725 | 170500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240725 | 170400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240725 | 170300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240725 | 170200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240725 | 170100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240725 | 170000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240725 | 165900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240725 | 165800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240725 | 165700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240725 | 165600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240725 | 165500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240725 | 165400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240725 | 165300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 183 | 20240725 | 165200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240725 | 165100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240725 | 165000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240725 | 164900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240725 | 164800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240725 | 164700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240725 | 164600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240725 | 164500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240725 | 164400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240725 | 164300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240725 | 164200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240725 | 164100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240725 | 164000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240725 | 163900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240725 | 163800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240725 | 163700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240725 | 163600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240725 | 163500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240725 | 163400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240725 | 163300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240725 | 163200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240725 | 163100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240725 | 163000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240725 | 162900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240725 | 162800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240725 | 162700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240725 | 162600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240725 | 162500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240725 | 162400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240725 | 162300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 213 | 20240725 | 162200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240725 | 162100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240725 | 162000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240725 | 161900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240725 | 161800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240725 | 161700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240725 | 161600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240725 | 161500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240725 | 161400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240725 | 161300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240725 | 161200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240725 | 161100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240725 | 161000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240725 | 160900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240725 | 160800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240725 | 160700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240725 | 160600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240725 | 160500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240725 | 160400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240725 | 160300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240725 | 160200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240725 | 160100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240725 | 160000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240725 | 155900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240725 | 155800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240725 | 155700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240725 | 155600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240725 | 155500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240725 | 155400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240725 | 155300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 243 | 20240725 | 155200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240725 | 155100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240725 | 155000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240725 | 154900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240725 | 154800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240725 | 154700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240725 | 154600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240725 | 154500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240725 | 154400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240725 | 154300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240725 | 154200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240725 | 154100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240725 | 154000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240725 | 153900 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240725 | 153800 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240725 | 153700 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240725 | 153600 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240725 | 153500 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240725 | 153400 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240725 | 153300 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240725 | 153200 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240725 | 153100 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240725 | 153000 | 3807684240 | 8590 | 8590 | 8590 | 8590 | 5332 |
| 266 | 20240725 | 152900 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240725 | 152800 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240725 | 152700 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240725 | 152600 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240725 | 152500 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240725 | 152400 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240725 | 152300 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 273 | 20240725 | 152200 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240725 | 152100 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240725 | 152000 | 3761882360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240725 | 151900 | 3761882360 | 8640 | 8630 | 8640 | 8600 | 580 |
| 277 | 20240725 | 151800 | 3756879830 | 8630 | 8600 | 8630 | 8600 | 1113 |
| 278 | 20240725 | 151700 | 3747275330 | 8600 | 8600 | 8630 | 8600 | 264 |
| 279 | 20240725 | 151600 | 3745004900 | 8600 | 8580 | 8630 | 8580 | 95 |
| 280 | 20240725 | 151500 | 3744188480 | 8580 | 8620 | 8640 | 8580 | 201 |
| 281 | 20240725 | 151400 | 3742457120 | 8620 | 8620 | 8640 | 8620 | 1061 |
| 282 | 20240725 | 151300 | 3733307330 | 8620 | 8580 | 8620 | 8580 | 217 |
| 283 | 20240725 | 151200 | 3731437700 | 8580 | 8610 | 8610 | 8580 | 890 |
| 284 | 20240725 | 151100 | 3723789380 | 8620 | 8580 | 8620 | 8580 | 614 |
| 285 | 20240725 | 151000 | 3718521220 | 8630 | 8620 | 8630 | 8620 | 888 |
| 286 | 20240725 | 150900 | 3710866560 | 8620 | 8610 | 8640 | 8550 | 1499 |
| 287 | 20240725 | 150800 | 3697960140 | 8610 | 8620 | 8640 | 8610 | 587 |
| 288 | 20240725 | 150700 | 3692903270 | 8620 | 8630 | 8640 | 8620 | 3240 |
| 289 | 20240725 | 150600 | 3664947410 | 8630 | 8640 | 8650 | 8630 | 1416 |
| 290 | 20240725 | 150500 | 3652711980 | 8640 | 8650 | 8650 | 8640 | 669 |
| 291 | 20240725 | 150400 | 3646926230 | 8650 | 8660 | 8680 | 8650 | 1523 |
| 292 | 20240725 | 150300 | 3633743720 | 8690 | 8700 | 8700 | 8660 | 126 |
| 293 | 20240725 | 150200 | 3632651210 | 8660 | 8690 | 8700 | 8660 | 450 |
| 294 | 20240725 | 150100 | 3628747080 | 8660 | 8670 | 8670 | 8660 | 677 |
| 295 | 20240725 | 150000 | 3622878340 | 8700 | 8700 | 8700 | 8700 | 714 |
| 296 | 20240725 | 145900 | 3616666540 | 8660 | 8690 | 8700 | 8660 | 3010 |
| 297 | 20240725 | 145800 | 3590523520 | 8690 | 8670 | 8690 | 8670 | 2124 |
| 298 | 20240725 | 145700 | 3572094570 | 8670 | 8670 | 8690 | 8660 | 520 |
| 299 | 20240725 | 145600 | 3567585560 | 8700 | 8660 | 8700 | 8660 | 182 |
| 300 | 20240725 | 145500 | 3566009360 | 8660 | 8670 | 8670 | 8660 | 199 |
| 301 | 20240725 | 145400 | 3564285590 | 8690 | 8690 | 8710 | 8660 | 4306 |
| 302 | 20240725 | 145300 | 3526877480 | 8680 | 8670 | 8690 | 8670 | 1078 |
| 303 | 20240725 | 145200 | 3517527000 | 8670 | 8660 | 8670 | 8660 | 855 |
| 304 | 20240725 | 145100 | 3510122430 | 8680 | 8690 | 8690 | 8680 | 611 |
| 305 | 20240725 | 145000 | 3504813500 | 8690 | 8680 | 8700 | 8680 | 596 |
| 306 | 20240725 | 144900 | 3499634900 | 8700 | 8700 | 8700 | 8650 | 2397 |
| 307 | 20240725 | 144800 | 3478822970 | 8700 | 8720 | 8730 | 8700 | 816 |
| 308 | 20240725 | 144700 | 3471716460 | 8730 | 8730 | 8750 | 8730 | 1430 |
| 309 | 20240725 | 144600 | 3459224740 | 8730 | 8690 | 8730 | 8680 | 2282 |
| 310 | 20240725 | 144500 | 3439357840 | 8690 | 8700 | 8700 | 8690 | 990 |
| 311 | 20240725 | 144400 | 3430745630 | 8700 | 8700 | 8710 | 8700 | 1073 |
| 312 | 20240725 | 144300 | 3421403690 | 8710 | 8720 | 8720 | 8700 | 1010 |
| 313 | 20240725 | 144200 | 3412607500 | 8720 | 8700 | 8740 | 8700 | 1212 |
| 314 | 20240725 | 144100 | 3402045110 | 8700 | 8680 | 8720 | 8680 | 2217 |
| 315 | 20240725 | 144000 | 3382765330 | 8680 | 8700 | 8710 | 8640 | 2769 |
| 316 | 20240725 | 143900 | 3358728090 | 8710 | 8690 | 8720 | 8690 | 2155 |
| 317 | 20240725 | 143800 | 3339970430 | 8700 | 8720 | 8730 | 8680 | 6756 |
| 318 | 20240725 | 143700 | 3281115940 | 8710 | 8680 | 8720 | 8670 | 2276 |
| 319 | 20240725 | 143600 | 3261297150 | 8680 | 8710 | 8780 | 8680 | 12547 |
| 320 | 20240725 | 143500 | 3151696330 | 8720 | 8580 | 8720 | 8570 | 10441 |
| 321 | 20240725 | 143400 | 3061419580 | 8570 | 8560 | 8610 | 8500 | 6557 |
| 322 | 20240725 | 143300 | 3005296250 | 8570 | 8610 | 8610 | 8560 | 2376 |
| 323 | 20240725 | 143200 | 2984922340 | 8580 | 8630 | 8640 | 8570 | 2935 |
| 324 | 20240725 | 143100 | 2959622050 | 8630 | 8580 | 8700 | 8560 | 15308 |
| 325 | 20240725 | 143000 | 2827242430 | 8550 | 8500 | 8580 | 8500 | 7932 |
| 326 | 20240725 | 142900 | 2759494280 | 8520 | 8550 | 8650 | 8450 | 16043 |
| 327 | 20240725 | 142800 | 2622613610 | 8540 | 8410 | 8900 | 8400 | 59133 |
| 328 | 20240725 | 142700 | 2112487520 | 8400 | 8400 | 8400 | 8400 | 1201 |
| 329 | 20240725 | 142600 | 2102399120 | 8400 | 8410 | 8420 | 8400 | 2276 |
| 330 | 20240725 | 142500 | 2083255370 | 8420 | 8420 | 8430 | 8420 | 548 |
| 331 | 20240725 | 142400 | 2078637210 | 8420 | 8420 | 8420 | 8420 | 177 |
| 332 | 20240725 | 142300 | 2077146870 | 8420 | 8420 | 8420 | 8420 | 249 |
| 333 | 20240725 | 142200 | 2075050290 | 8420 | 8420 | 8420 | 8420 | 395 |
| 334 | 20240725 | 142100 | 2071724390 | 8440 | 8410 | 8440 | 8410 | 212 |
| 335 | 20240725 | 142000 | 2069940030 | 8420 | 8420 | 8420 | 8410 | 421 |
| 336 | 20240725 | 141900 | 2066397540 | 8420 | 8420 | 8430 | 8420 | 82 |
| 337 | 20240725 | 141800 | 2065707090 | 8430 | 8430 | 8430 | 8410 | 225 |
| 338 | 20240725 | 141700 | 2063813980 | 8410 | 8410 | 8410 | 8410 | 150 |
| 339 | 20240725 | 141600 | 2062552480 | 8430 | 8410 | 8430 | 8410 | 301 |
| 340 | 20240725 | 141500 | 2060021000 | 8410 | 8400 | 8410 | 8400 | 309 |
| 341 | 20240725 | 141400 | 2057423810 | 8410 | 8420 | 8420 | 8400 | 4148 |
| 342 | 20240725 | 141300 | 2022533660 | 8420 | 8420 | 8420 | 8410 | 564 |
| 343 | 20240725 | 141200 | 2017790270 | 8420 | 8420 | 8420 | 8410 | 222 |
| 344 | 20240725 | 141100 | 2015922810 | 8420 | 8420 | 8430 | 8420 | 513 |
| 345 | 20240725 | 141000 | 2011603300 | 8430 | 8430 | 8430 | 8420 | 230 |
| 346 | 20240725 | 140900 | 2009665900 | 8430 | 8430 | 8430 | 8430 | 149 |
| 347 | 20240725 | 140800 | 2008409830 | 8430 | 8420 | 8430 | 8420 | 718 |
| 348 | 20240725 | 140700 | 2002363520 | 8410 | 8450 | 8450 | 8410 | 1101 |
| 349 | 20240725 | 140600 | 1993093550 | 8430 | 8420 | 8430 | 8420 | 302 |
| 350 | 20240725 | 140500 | 1990549970 | 8430 | 8420 | 8430 | 8420 | 150 |
| 351 | 20240725 | 140400 | 1989286220 | 8420 | 8450 | 8450 | 8420 | 133 |
| 352 | 20240725 | 140300 | 1988166330 | 8420 | 8420 | 8430 | 8420 | 223 |
| 353 | 20240725 | 140200 | 1986288660 | 8420 | 8420 | 8450 | 8420 | 649 |
| 354 | 20240725 | 140100 | 1980824000 | 8420 | 8420 | 8430 | 8420 | 224 |
| 355 | 20240725 | 140000 | 1978937810 | 8420 | 8420 | 8420 | 8420 | 145 |
| 356 | 20240725 | 135900 | 1977716910 | 8420 | 8430 | 8430 | 8420 | 224 |
| 357 | 20240725 | 135800 | 1975830410 | 8450 | 8410 | 8450 | 8410 | 235 |
| 358 | 20240725 | 135700 | 1973852520 | 8410 | 8420 | 8420 | 8410 | 535 |
| 359 | 20240725 | 135600 | 1969353070 | 8420 | 8420 | 8420 | 8420 | 1668 |
| 360 | 20240725 | 135500 | 1955308510 | 8420 | 8430 | 8440 | 8420 | 296 |
| 361 | 20240725 | 135400 | 1952814680 | 8430 | 8430 | 8430 | 8430 | 186 |
| 362 | 20240725 | 135300 | 1951246700 | 8430 | 8430 | 8430 | 8430 | 155 |
| 363 | 20240725 | 135200 | 1949940050 | 8450 | 8430 | 8450 | 8430 | 283 |
| 364 | 20240725 | 135100 | 1947554340 | 8430 | 8440 | 8450 | 8430 | 304 |
| 365 | 20240725 | 135000 | 1944988460 | 8450 | 8450 | 8450 | 8450 | 0 |
| 366 | 20240725 | 134900 | 1944988460 | 8450 | 8450 | 8450 | 8430 | 269 |
| 367 | 20240725 | 134800 | 1942718770 | 8450 | 8430 | 8450 | 8430 | 121 |
| 368 | 20240725 | 134700 | 1941696720 | 8440 | 8460 | 8460 | 8440 | 1316 |
| 369 | 20240725 | 134600 | 1930577420 | 8470 | 8470 | 8470 | 8470 | 2 |
| 370 | 20240725 | 134500 | 1930560480 | 8470 | 8480 | 8480 | 8470 | 579 |
| 371 | 20240725 | 134400 | 1925651050 | 8480 | 8480 | 8490 | 8480 | 860 |
| 372 | 20240725 | 134300 | 1918358040 | 8480 | 8460 | 8480 | 8460 | 126 |
| 373 | 20240725 | 134200 | 1917292060 | 8480 | 8480 | 8480 | 8480 | 0 |
| 374 | 20240725 | 134100 | 1917292060 | 8480 | 8470 | 8480 | 8460 | 409 |
| 375 | 20240725 | 134000 | 1913831600 | 8490 | 8490 | 8490 | 8490 | 59 |
| 376 | 20240725 | 133900 | 1913330690 | 8490 | 8490 | 8490 | 8460 | 189 |
| 377 | 20240725 | 133800 | 1911730100 | 8490 | 8480 | 8500 | 8480 | 40 |
| 378 | 20240725 | 133700 | 1911390400 | 8500 | 8470 | 8500 | 8460 | 1719 |
| 379 | 20240725 | 133600 | 1896815430 | 8450 | 8450 | 8450 | 8450 | 153 |
| 380 | 20240725 | 133500 | 1895522580 | 8420 | 8420 | 8420 | 8420 | 1166 |
| 381 | 20240725 | 133400 | 1885704860 | 8430 | 8420 | 8450 | 8410 | 1102 |
| 382 | 20240725 | 133300 | 1876432360 | 8430 | 8430 | 8430 | 8430 | 261 |
| 383 | 20240725 | 133200 | 1874232130 | 8450 | 8450 | 8450 | 8450 | 32 |
| 384 | 20240725 | 133100 | 1873961730 | 8450 | 8420 | 8450 | 8410 | 746 |
| 385 | 20240725 | 133000 | 1867682620 | 8450 | 8430 | 8450 | 8430 | 863 |
| 386 | 20240725 | 132900 | 1860406300 | 8420 | 8410 | 8420 | 8410 | 451 |
| 387 | 20240725 | 132800 | 1856610990 | 8410 | 8410 | 8410 | 8410 | 20 |
| 388 | 20240725 | 132700 | 1856442790 | 8410 | 8400 | 8410 | 8400 | 185 |
| 389 | 20240725 | 132600 | 1854888690 | 8400 | 8410 | 8410 | 8400 | 1239 |
| 390 | 20240725 | 132500 | 1844479250 | 8410 | 8410 | 8410 | 8410 | 40 |
| 391 | 20240725 | 132400 | 1844142850 | 8420 | 8420 | 8420 | 8420 | 120 |
| 392 | 20240725 | 132300 | 1843132450 | 8420 | 8410 | 8420 | 8400 | 1505 |
| 393 | 20240725 | 132200 | 1830478690 | 8410 | 8410 | 8410 | 8410 | 576 |
| 394 | 20240725 | 132100 | 1825634530 | 8410 | 8420 | 8420 | 8410 | 635 |
| 395 | 20240725 | 132000 | 1820294150 | 8420 | 8420 | 8420 | 8420 | 346 |
| 396 | 20240725 | 131900 | 1817380830 | 8420 | 8420 | 8420 | 8420 | 500 |
| 397 | 20240725 | 131800 | 1813170830 | 8420 | 8420 | 8420 | 8420 | 20 |
| 398 | 20240725 | 131700 | 1813002430 | 8430 | 8430 | 8430 | 8430 | 1 |
| 399 | 20240725 | 131600 | 1812994000 | 8410 | 8410 | 8410 | 8410 | 154 |
| 400 | 20240725 | 131500 | 1811698860 | 8430 | 8430 | 8430 | 8430 | 100 |
| 401 | 20240725 | 131400 | 1810855860 | 8410 | 8410 | 8410 | 8410 | 303 |
| 402 | 20240725 | 131300 | 1808307630 | 8430 | 8420 | 8430 | 8400 | 1610 |
| 403 | 20240725 | 131200 | 1794774480 | 8400 | 8410 | 8420 | 8400 | 400 |
| 404 | 20240725 | 131100 | 1791411940 | 8410 | 8410 | 8410 | 8410 | 868 |
| 405 | 20240725 | 131000 | 1784112060 | 8420 | 8410 | 8420 | 8400 | 414 |
| 406 | 20240725 | 130900 | 1780631310 | 8410 | 8410 | 8410 | 8410 | 1891 |
| 407 | 20240725 | 130800 | 1764728000 | 8410 | 8410 | 8420 | 8410 | 234 |
| 408 | 20240725 | 130700 | 1762760050 | 8410 | 8410 | 8410 | 8410 | 300 |
| 409 | 20240725 | 130600 | 1760237050 | 8410 | 8410 | 8410 | 8410 | 126 |
| 410 | 20240725 | 130500 | 1759177390 | 8410 | 8410 | 8410 | 8410 | 157 |
| 411 | 20240725 | 130400 | 1757857020 | 8410 | 8410 | 8410 | 8410 | 27 |
| 412 | 20240725 | 130300 | 1757629950 | 8410 | 8400 | 8410 | 8400 | 579 |
| 413 | 20240725 | 130200 | 1752764560 | 8400 | 8410 | 8410 | 8400 | 212 |
| 414 | 20240725 | 130100 | 1750983660 | 8410 | 8410 | 8410 | 8410 | 0 |
| 415 | 20240725 | 130000 | 1750983660 | 8410 | 8410 | 8410 | 8410 | 203 |
| 416 | 20240725 | 125900 | 1749276430 | 8410 | 8400 | 8410 | 8400 | 82 |
| 417 | 20240725 | 125800 | 1748586990 | 8400 | 8390 | 8400 | 8390 | 386 |
| 418 | 20240725 | 125700 | 1745346020 | 8400 | 8400 | 8400 | 8400 | 68 |
| 419 | 20240725 | 125600 | 1744774820 | 8400 | 8390 | 8400 | 8390 | 151 |
| 420 | 20240725 | 125500 | 1743507920 | 8400 | 8400 | 8400 | 8400 | 12 |
| 421 | 20240725 | 125400 | 1743407120 | 8400 | 8400 | 8400 | 8400 | 1167 |
| 422 | 20240725 | 125300 | 1733604320 | 8400 | 8400 | 8400 | 8400 | 136 |
| 423 | 20240725 | 125200 | 1732461920 | 8400 | 8410 | 8410 | 8400 | 54 |
| 424 | 20240725 | 125100 | 1732008310 | 8400 | 8410 | 8410 | 8400 | 216 |
| 425 | 20240725 | 125000 | 1730193570 | 8400 | 8400 | 8400 | 8400 | 25 |
| 426 | 20240725 | 124900 | 1729983570 | 8410 | 8420 | 8420 | 8410 | 61 |
| 427 | 20240725 | 124800 | 1729470550 | 8390 | 8390 | 8390 | 8390 | 7 |
| 428 | 20240725 | 124700 | 1729411820 | 8400 | 8400 | 8400 | 8390 | 1596 |
| 429 | 20240725 | 124600 | 1716019490 | 8410 | 8410 | 8410 | 8410 | 4991 |
| 430 | 20240725 | 124500 | 1674045180 | 8410 | 8400 | 8410 | 8400 | 315 |
| 431 | 20240725 | 124400 | 1671399070 | 8400 | 8400 | 8400 | 8400 | 0 |
| 432 | 20240725 | 124300 | 1671399070 | 8400 | 8410 | 8410 | 8400 | 257 |
| 433 | 20240725 | 124200 | 1669239400 | 8400 | 8400 | 8400 | 8400 | 20 |
| 434 | 20240725 | 124100 | 1669071400 | 8400 | 8410 | 8410 | 8400 | 187 |
| 435 | 20240725 | 124000 | 1667499990 | 8410 | 8400 | 8410 | 8400 | 597 |
| 436 | 20240725 | 123900 | 1662482810 | 8390 | 8400 | 8410 | 8390 | 803 |
| 437 | 20240725 | 123800 | 1655742500 | 8390 | 8400 | 8400 | 8390 | 10 |
| 438 | 20240725 | 123700 | 1655658540 | 8400 | 8400 | 8400 | 8400 | 124 |
| 439 | 20240725 | 123600 | 1654616940 | 8400 | 8400 | 8400 | 8400 | 2 |
| 440 | 20240725 | 123500 | 1654600140 | 8400 | 8400 | 8400 | 8400 | 187 |
| 441 | 20240725 | 123400 | 1653029340 | 8410 | 8410 | 8410 | 8410 | 260 |
| 442 | 20240725 | 123300 | 1650842740 | 8420 | 8400 | 8420 | 8400 | 520 |
| 443 | 20240725 | 123200 | 1646471720 | 8400 | 8410 | 8410 | 8400 | 44 |
| 444 | 20240725 | 123100 | 1646102100 | 8410 | 8410 | 8410 | 8400 | 185 |
| 445 | 20240725 | 123000 | 1644547910 | 8410 | 8410 | 8410 | 8400 | 63 |
| 446 | 20240725 | 122900 | 1644018590 | 8400 | 8400 | 8400 | 8400 | 376 |
| 447 | 20240725 | 122800 | 1640860190 | 8410 | 8410 | 8410 | 8410 | 0 |
| 448 | 20240725 | 122700 | 1640860190 | 8410 | 8400 | 8410 | 8400 | 176 |
| 449 | 20240725 | 122600 | 1639381780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 450 | 20240725 | 122500 | 1639381780 | 8400 | 8390 | 8400 | 8390 | 510 |
| 451 | 20240725 | 122400 | 1635098880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 452 | 20240725 | 122300 | 1635098880 | 8390 | 8390 | 8390 | 8390 | 0 |
| 453 | 20240725 | 122200 | 1635098880 | 8390 | 8410 | 8410 | 8390 | 183 |
| 454 | 20240725 | 122100 | 1633562870 | 8390 | 8390 | 8390 | 8390 | 10 |
| 455 | 20240725 | 122000 | 1633478970 | 8390 | 8410 | 8410 | 8390 | 145 |
| 456 | 20240725 | 121900 | 1632262220 | 8410 | 8410 | 8410 | 8410 | 23 |
| 457 | 20240725 | 121800 | 1632068790 | 8380 | 8410 | 8410 | 8380 | 383 |
| 458 | 20240725 | 121700 | 1628853250 | 8410 | 8410 | 8410 | 8390 | 152 |
| 459 | 20240725 | 121600 | 1627577910 | 8410 | 8390 | 8410 | 8390 | 254 |
| 460 | 20240725 | 121500 | 1625446810 | 8390 | 8390 | 8390 | 8390 | 0 |
| 461 | 20240725 | 121400 | 1625446810 | 8390 | 8390 | 8390 | 8390 | 185 |
| 462 | 20240725 | 121300 | 1623894660 | 8410 | 8400 | 8410 | 8400 | 237 |
| 463 | 20240725 | 121200 | 1621901500 | 8380 | 8380 | 8380 | 8380 | 432 |
| 464 | 20240725 | 121100 | 1618281340 | 8390 | 8390 | 8390 | 8390 | 10 |
| 465 | 20240725 | 121000 | 1618197440 | 8390 | 8410 | 8410 | 8390 | 403 |
| 466 | 20240725 | 120900 | 1614815880 | 8410 | 8400 | 8410 | 8400 | 4 |
| 467 | 20240725 | 120800 | 1614782250 | 8400 | 8400 | 8400 | 8400 | 203 |
| 468 | 20240725 | 120700 | 1613077050 | 8400 | 8390 | 8400 | 8390 | 317 |
| 469 | 20240725 | 120600 | 1610414260 | 8390 | 8400 | 8400 | 8390 | 453 |
| 470 | 20240725 | 120500 | 1606613570 | 8390 | 8390 | 8390 | 8390 | 300 |
| 471 | 20240725 | 120400 | 1604096570 | 8390 | 8400 | 8400 | 8390 | 169 |
| 472 | 20240725 | 120300 | 1602678110 | 8400 | 8400 | 8400 | 8400 | 3 |
| 473 | 20240725 | 120200 | 1602652910 | 8390 | 8390 | 8390 | 8390 | 165 |
| 474 | 20240725 | 120100 | 1601268560 | 8400 | 8400 | 8400 | 8400 | 0 |
| 475 | 20240725 | 120000 | 1601268560 | 8400 | 8400 | 8400 | 8400 | 121 |
| 476 | 20240725 | 115900 | 1600252160 | 8440 | 8440 | 8440 | 8440 | 0 |
| 477 | 20240725 | 115800 | 1600252160 | 8440 | 8400 | 8440 | 8390 | 400 |
| 478 | 20240725 | 115700 | 1596894520 | 8400 | 8400 | 8400 | 8400 | 0 |
| 479 | 20240725 | 115600 | 1596894520 | 8400 | 8390 | 8400 | 8390 | 1323 |
| 480 | 20240725 | 115500 | 1585793140 | 8400 | 8400 | 8400 | 8400 | 409 |
| 481 | 20240725 | 115400 | 1582357540 | 8390 | 8410 | 8410 | 8390 | 4150 |
| 482 | 20240725 | 115300 | 1547497150 | 8430 | 8420 | 8430 | 8410 | 281 |
| 483 | 20240725 | 115200 | 1545129930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 484 | 20240725 | 115100 | 1545129930 | 8430 | 8430 | 8430 | 8430 | 65 |
| 485 | 20240725 | 115000 | 1544581980 | 8420 | 8420 | 8420 | 8420 | 1 |
| 486 | 20240725 | 114900 | 1544573560 | 8410 | 8410 | 8430 | 8410 | 213 |
| 487 | 20240725 | 114800 | 1542781710 | 8420 | 8430 | 8430 | 8420 | 229 |
| 488 | 20240725 | 114700 | 1540853520 | 8420 | 8420 | 8430 | 8420 | 594 |
| 489 | 20240725 | 114600 | 1535851950 | 8420 | 8420 | 8420 | 8420 | 100 |
| 490 | 20240725 | 114500 | 1535009950 | 8420 | 8430 | 8430 | 8420 | 208 |
| 491 | 20240725 | 114400 | 1533258160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 492 | 20240725 | 114300 | 1533258160 | 8420 | 8420 | 8420 | 8420 | 122 |
| 493 | 20240725 | 114200 | 1532230920 | 8420 | 8420 | 8420 | 8420 | 100 |
| 494 | 20240725 | 114100 | 1531388920 | 8420 | 8430 | 8430 | 8420 | 160 |
| 495 | 20240725 | 114000 | 1530041610 | 8430 | 8430 | 8430 | 8430 | 21 |
| 496 | 20240725 | 113900 | 1529864580 | 8420 | 8420 | 8420 | 8420 | 197 |
| 497 | 20240725 | 113800 | 1528205840 | 8440 | 8420 | 8440 | 8420 | 161 |
| 498 | 20240725 | 113700 | 1526849600 | 8420 | 8440 | 8440 | 8420 | 209 |
| 499 | 20240725 | 113600 | 1525088820 | 8440 | 8440 | 8440 | 8440 | 55 |
| 500 | 20240725 | 113500 | 1524624620 | 8440 | 8440 | 8440 | 8420 | 190 |
| 501 | 20240725 | 113400 | 1523023560 | 8440 | 8440 | 8440 | 8440 | 54 |
| 502 | 20240725 | 113300 | 1522567800 | 8450 | 8460 | 8460 | 8420 | 166 |
| 503 | 20240725 | 113200 | 1521165640 | 8460 | 8460 | 8460 | 8460 | 1 |
| 504 | 20240725 | 113100 | 1521157180 | 8420 | 8430 | 8470 | 8420 | 109 |
| 505 | 20240725 | 113000 | 1520239240 | 8430 | 8430 | 8430 | 8430 | 201 |
| 506 | 20240725 | 112900 | 1518544810 | 8430 | 8430 | 8430 | 8430 | 56 |
| 507 | 20240725 | 112800 | 1518072730 | 8410 | 8420 | 8420 | 8410 | 111 |
| 508 | 20240725 | 112700 | 1517138220 | 8480 | 8420 | 8480 | 8420 | 177 |
| 509 | 20240725 | 112600 | 1515644910 | 8440 | 8440 | 8440 | 8440 | 21 |
| 510 | 20240725 | 112500 | 1515467670 | 8440 | 8400 | 8440 | 8400 | 211 |
| 511 | 20240725 | 112400 | 1513694870 | 8400 | 8420 | 8430 | 8400 | 849 |
| 512 | 20240725 | 112300 | 1506546590 | 8420 | 8390 | 8420 | 8390 | 320 |
| 513 | 20240725 | 112200 | 1503855940 | 8420 | 8420 | 8420 | 8420 | 534 |
| 514 | 20240725 | 112100 | 1499359660 | 8420 | 8420 | 8420 | 8420 | 0 |
| 515 | 20240725 | 112000 | 1499359660 | 8420 | 8410 | 8420 | 8380 | 3469 |
| 516 | 20240725 | 111900 | 1470204000 | 8410 | 8390 | 8410 | 8380 | 529 |
| 517 | 20240725 | 111800 | 1465765200 | 8380 | 8390 | 8390 | 8380 | 1681 |
| 518 | 20240725 | 111700 | 1451663030 | 8380 | 8380 | 8380 | 8380 | 194 |
| 519 | 20240725 | 111600 | 1450037310 | 8380 | 8380 | 8380 | 8380 | 26 |
| 520 | 20240725 | 111500 | 1449819430 | 8370 | 8370 | 8370 | 8370 | 1769 |
| 521 | 20240725 | 111400 | 1435012900 | 8370 | 8370 | 8370 | 8370 | 548 |
| 522 | 20240725 | 111300 | 1430426140 | 8360 | 8360 | 8370 | 8360 | 595 |
| 523 | 20240725 | 111200 | 1425447050 | 8370 | 8380 | 8380 | 8370 | 847 |
| 524 | 20240725 | 111100 | 1418356630 | 8390 | 8400 | 8400 | 8390 | 501 |
| 525 | 20240725 | 111000 | 1414152840 | 8400 | 8390 | 8400 | 8390 | 337 |
| 526 | 20240725 | 110900 | 1411325300 | 8400 | 8400 | 8400 | 8400 | 21 |
| 527 | 20240725 | 110800 | 1411148900 | 8400 | 8400 | 8400 | 8390 | 234 |
| 528 | 20240725 | 110700 | 1409184980 | 8400 | 8400 | 8420 | 8400 | 1770 |
| 529 | 20240725 | 110600 | 1394316920 | 8400 | 8410 | 8420 | 8400 | 392 |
| 530 | 20240725 | 110500 | 1391023460 | 8410 | 8410 | 8420 | 8410 | 296 |
| 531 | 20240725 | 110400 | 1388534070 | 8410 | 8410 | 8430 | 8400 | 595 |
| 532 | 20240725 | 110300 | 1383531790 | 8430 | 8430 | 8430 | 8430 | 15 |
| 533 | 20240725 | 110200 | 1383405340 | 8430 | 8410 | 8430 | 8400 | 939 |
| 534 | 20240725 | 110100 | 1375501260 | 8400 | 8370 | 8400 | 8370 | 695 |
| 535 | 20240725 | 110000 | 1369666260 | 8400 | 8360 | 8400 | 8360 | 152 |
| 536 | 20240725 | 105900 | 1368395420 | 8360 | 8390 | 8400 | 8360 | 1297 |
| 537 | 20240725 | 105800 | 1357517500 | 8390 | 8380 | 8390 | 8380 | 147 |
| 538 | 20240725 | 105700 | 1356285540 | 8390 | 8390 | 8390 | 8380 | 570 |
| 539 | 20240725 | 105600 | 1351508240 | 8390 | 8360 | 8400 | 8360 | 223 |
| 540 | 20240725 | 105500 | 1349642420 | 8360 | 8400 | 8400 | 8360 | 1505 |
| 541 | 20240725 | 105400 | 1337036450 | 8400 | 8390 | 8400 | 8370 | 718 |
| 542 | 20240725 | 105300 | 1331015470 | 8390 | 8380 | 8390 | 8380 | 5 |
| 543 | 20240725 | 105200 | 1330973530 | 8380 | 8360 | 8380 | 8360 | 405 |
| 544 | 20240725 | 105100 | 1327586770 | 8380 | 8380 | 8380 | 8370 | 264 |
| 545 | 20240725 | 105000 | 1325376580 | 8380 | 8370 | 8390 | 8370 | 133 |
| 546 | 20240725 | 104900 | 1324263190 | 8380 | 8370 | 8390 | 8370 | 76 |
| 547 | 20240725 | 104800 | 1323626380 | 8370 | 8380 | 8380 | 8370 | 130 |
| 548 | 20240725 | 104700 | 1322537130 | 8380 | 8390 | 8390 | 8380 | 29 |
| 549 | 20240725 | 104600 | 1322293970 | 8400 | 8370 | 8400 | 8370 | 6 |
| 550 | 20240725 | 104500 | 1322243640 | 8360 | 8380 | 8380 | 8360 | 309 |
| 551 | 20240725 | 104400 | 1319658620 | 8370 | 8380 | 8380 | 8370 | 192 |
| 552 | 20240725 | 104300 | 1318051530 | 8380 | 8390 | 8400 | 8380 | 86 |
| 553 | 20240725 | 104200 | 1317329430 | 8400 | 8350 | 8400 | 8350 | 21 |
| 554 | 20240725 | 104100 | 1317154030 | 8350 | 8400 | 8400 | 8350 | 620 |
| 555 | 20240725 | 104000 | 1311976980 | 8350 | 8360 | 8360 | 8350 | 3267 |
| 556 | 20240725 | 103900 | 1284690640 | 8360 | 8370 | 8370 | 8360 | 2643 |
| 557 | 20240725 | 103800 | 1262595110 | 8360 | 8400 | 8400 | 8360 | 1460 |
| 558 | 20240725 | 103700 | 1250373670 | 8370 | 8390 | 8400 | 8370 | 1264 |
| 559 | 20240725 | 103600 | 1239781160 | 8400 | 8390 | 8400 | 8390 | 1052 |
| 560 | 20240725 | 103500 | 1230954370 | 8390 | 8400 | 8400 | 8370 | 4948 |
| 561 | 20240725 | 103400 | 1189470430 | 8400 | 8400 | 8400 | 8390 | 315 |
| 562 | 20240725 | 103300 | 1186827090 | 8390 | 8410 | 8410 | 8390 | 6153 |
| 563 | 20240725 | 103200 | 1135145140 | 8410 | 8430 | 8430 | 8410 | 1975 |
| 564 | 20240725 | 103100 | 1118535350 | 8400 | 8430 | 8430 | 8400 | 157 |
| 565 | 20240725 | 103000 | 1117216490 | 8410 | 8410 | 8430 | 8410 | 2321 |
| 566 | 20240725 | 102900 | 1097696860 | 8420 | 8420 | 8440 | 8410 | 2205 |
| 567 | 20240725 | 102800 | 1079140580 | 8420 | 8430 | 8430 | 8420 | 3081 |
| 568 | 20240725 | 102700 | 1053198550 | 8430 | 8440 | 8440 | 8430 | 3375 |
| 569 | 20240725 | 102600 | 1024735170 | 8450 | 8450 | 8450 | 8440 | 597 |
| 570 | 20240725 | 102500 | 1019693430 | 8450 | 8470 | 8470 | 8450 | 4520 |
| 571 | 20240725 | 102400 | 981436500 | 8490 | 8490 | 8490 | 8490 | 274 |
| 572 | 20240725 | 102300 | 979110240 | 8500 | 8500 | 8510 | 8480 | 776 |
| 573 | 20240725 | 102200 | 972513840 | 8500 | 8510 | 8510 | 8470 | 236 |
| 574 | 20240725 | 102100 | 970513760 | 8510 | 8470 | 8510 | 8470 | 135 |
| 575 | 20240725 | 102000 | 969370270 | 8510 | 8510 | 8510 | 8470 | 741 |
| 576 | 20240725 | 101900 | 963093920 | 8470 | 8490 | 8490 | 8450 | 295 |
| 577 | 20240725 | 101800 | 960592570 | 8500 | 8460 | 8500 | 8460 | 2855 |
| 578 | 20240725 | 101700 | 936404560 | 8450 | 8460 | 8460 | 8450 | 489 |
| 579 | 20240725 | 101600 | 932271950 | 8450 | 8460 | 8460 | 8450 | 303 |
| 580 | 20240725 | 101500 | 929710080 | 8470 | 8470 | 8470 | 8470 | 1 |
| 581 | 20240725 | 101400 | 929701610 | 8450 | 8470 | 8470 | 8450 | 244 |
| 582 | 20240725 | 101300 | 927637810 | 8490 | 8480 | 8490 | 8480 | 112 |
| 583 | 20240725 | 101200 | 926686990 | 8460 | 8440 | 8460 | 8440 | 1125 |
| 584 | 20240725 | 101100 | 917182730 | 8440 | 8440 | 8440 | 8430 | 300 |
| 585 | 20240725 | 101000 | 914651730 | 8430 | 8440 | 8440 | 8430 | 141 |
| 586 | 20240725 | 100900 | 913463070 | 8440 | 8460 | 8460 | 8440 | 79 |
| 587 | 20240725 | 100800 | 912796020 | 8430 | 8450 | 8450 | 8430 | 1600 |
| 588 | 20240725 | 100700 | 899301020 | 8430 | 8420 | 8440 | 8420 | 957 |
| 589 | 20240725 | 100600 | 891230070 | 8430 | 8460 | 8460 | 8430 | 100 |
| 590 | 20240725 | 100500 | 890386630 | 8450 | 8460 | 8460 | 8420 | 2941 |
| 591 | 20240725 | 100400 | 865580050 | 8460 | 8500 | 8500 | 8460 | 120 |
| 592 | 20240725 | 100300 | 864563960 | 8500 | 8500 | 8500 | 8440 | 2015 |
| 593 | 20240725 | 100200 | 847503410 | 8480 | 8510 | 8510 | 8480 | 160 |
| 594 | 20240725 | 100100 | 846144780 | 8510 | 8510 | 8510 | 8510 | 102 |
| 595 | 20240725 | 100000 | 845276760 | 8490 | 8490 | 8490 | 8480 | 1505 |
| 596 | 20240725 | 095900 | 832499360 | 8510 | 8510 | 8510 | 8510 | 21 |
| 597 | 20240725 | 095800 | 832320650 | 8520 | 8500 | 8520 | 8460 | 229 |
| 598 | 20240725 | 095700 | 830377560 | 8520 | 8490 | 8520 | 8490 | 1375 |
| 599 | 20240725 | 095600 | 818667220 | 8490 | 8480 | 8500 | 8480 | 2159 |
| 600 | 20240725 | 095500 | 800331660 | 8480 | 8480 | 8490 | 8460 | 3011 |
| 601 | 20240725 | 095400 | 774843670 | 8490 | 8490 | 8490 | 8490 | 805 |
| 602 | 20240725 | 095300 | 768009220 | 8490 | 8470 | 8490 | 8440 | 3212 |
| 603 | 20240725 | 095200 | 740893540 | 8420 | 8450 | 8470 | 8420 | 7591 |
| 604 | 20240725 | 095100 | 676908820 | 8440 | 8480 | 8490 | 8440 | 1993 |
| 605 | 20240725 | 095000 | 660006600 | 8480 | 8440 | 8480 | 8440 | 75 |
| 606 | 20240725 | 094900 | 659370800 | 8480 | 8470 | 8480 | 8470 | 316 |
| 607 | 20240725 | 094800 | 656694270 | 8470 | 8440 | 8470 | 8440 | 346 |
| 608 | 20240725 | 094700 | 653773940 | 8440 | 8440 | 8440 | 8440 | 35 |
| 609 | 20240725 | 094600 | 653478540 | 8440 | 8440 | 8440 | 8440 | 47 |
| 610 | 20240725 | 094500 | 653081860 | 8440 | 8470 | 8470 | 8440 | 220 |
| 611 | 20240725 | 094400 | 651222940 | 8470 | 8460 | 8480 | 8460 | 1487 |
| 612 | 20240725 | 094300 | 638632770 | 8460 | 8450 | 8460 | 8440 | 1286 |
| 613 | 20240725 | 094200 | 627764560 | 8450 | 8430 | 8450 | 8430 | 1256 |
| 614 | 20240725 | 094100 | 617167040 | 8450 | 8420 | 8450 | 8420 | 290 |
| 615 | 20240725 | 094000 | 614722210 | 8420 | 8420 | 8430 | 8420 | 1631 |
| 616 | 20240725 | 093900 | 600989180 | 8420 | 8420 | 8420 | 8420 | 500 |
| 617 | 20240725 | 093800 | 596779180 | 8430 | 8430 | 8450 | 8420 | 1446 |
| 618 | 20240725 | 093700 | 584591980 | 8430 | 8450 | 8450 | 8430 | 698 |
| 619 | 20240725 | 093600 | 578699550 | 8450 | 8430 | 8450 | 8430 | 1615 |
| 620 | 20240725 | 093500 | 565065870 | 8430 | 8420 | 8430 | 8420 | 167 |
| 621 | 20240725 | 093400 | 563658920 | 8420 | 8420 | 8420 | 8420 | 434 |
| 622 | 20240725 | 093300 | 560004640 | 8410 | 8420 | 8420 | 8410 | 516 |
| 623 | 20240725 | 093200 | 555661750 | 8420 | 8430 | 8430 | 8420 | 1315 |
| 624 | 20240725 | 093100 | 544585150 | 8420 | 8430 | 8430 | 8420 | 1822 |
| 625 | 20240725 | 093000 | 529243860 | 8420 | 8440 | 8440 | 8420 | 1556 |
| 626 | 20240725 | 092900 | 516133800 | 8430 | 8430 | 8430 | 8430 | 1703 |
| 627 | 20240725 | 092800 | 501777510 | 8430 | 8440 | 8440 | 8430 | 1450 |
| 628 | 20240725 | 092700 | 489544910 | 8440 | 8460 | 8460 | 8440 | 2444 |
| 629 | 20240725 | 092600 | 468894470 | 8470 | 8450 | 8470 | 8450 | 900 |
| 630 | 20240725 | 092500 | 461282810 | 8470 | 8460 | 8470 | 8450 | 1396 |
| 631 | 20240725 | 092400 | 449480630 | 8460 | 8480 | 8480 | 8440 | 1588 |
| 632 | 20240725 | 092300 | 436062290 | 8460 | 8490 | 8490 | 8460 | 3380 |
| 633 | 20240725 | 092200 | 407449540 | 8480 | 8480 | 8490 | 8470 | 1581 |
| 634 | 20240725 | 092100 | 394042130 | 8480 | 8490 | 8490 | 8480 | 1135 |
| 635 | 20240725 | 092000 | 384406180 | 8480 | 8490 | 8500 | 8480 | 1480 |
| 636 | 20240725 | 091900 | 371841770 | 8490 | 8490 | 8500 | 8490 | 862 |
| 637 | 20240725 | 091800 | 364522390 | 8500 | 8490 | 8510 | 8490 | 90 |
| 638 | 20240725 | 091700 | 363756840 | 8490 | 8500 | 8500 | 8490 | 19 |
| 639 | 20240725 | 091600 | 363595350 | 8510 | 8480 | 8510 | 8480 | 447 |
| 640 | 20240725 | 091500 | 359797340 | 8480 | 8480 | 8480 | 8470 | 584 |
| 641 | 20240725 | 091400 | 354847030 | 8490 | 8500 | 8520 | 8490 | 1640 |
| 642 | 20240725 | 091300 | 340912850 | 8510 | 8510 | 8520 | 8500 | 1375 |
| 643 | 20240725 | 091200 | 329214350 | 8500 | 8520 | 8530 | 8500 | 1142 |
| 644 | 20240725 | 091100 | 319490830 | 8550 | 8560 | 8560 | 8550 | 263 |
| 645 | 20240725 | 091000 | 317242080 | 8560 | 8520 | 8560 | 8520 | 2166 |
| 646 | 20240725 | 090900 | 298775840 | 8500 | 8510 | 8560 | 8490 | 1888 |
| 647 | 20240725 | 090800 | 282725700 | 8500 | 8570 | 8580 | 8500 | 10906 |
| 648 | 20240725 | 090700 | 189635090 | 8570 | 8600 | 8600 | 8570 | 590 |
| 649 | 20240725 | 090600 | 184568700 | 8600 | 8610 | 8650 | 8600 | 1072 |
| 650 | 20240725 | 090500 | 175341240 | 8640 | 8640 | 8660 | 8620 | 2446 |
| 651 | 20240725 | 090400 | 154229000 | 8630 | 8630 | 8650 | 8630 | 1582 |
| 652 | 20240725 | 090300 | 140555670 | 8640 | 8650 | 8660 | 8640 | 1710 |
| 653 | 20240725 | 090200 | 125767730 | 8640 | 8630 | 8680 | 8630 | 273 |
| 654 | 20240725 | 090100 | 123404540 | 8690 | 8610 | 8690 | 8570 | 5184 |
| 655 | 20240725 | 090000 | 78663670 | 8610 | 8610 | 8610 | 8560 | 9141 |