32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 3 | 20240731 | 195200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240731 | 195100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240731 | 195000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240731 | 194900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240731 | 194800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240731 | 194700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240731 | 194600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240731 | 194500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240731 | 194400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240731 | 194300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240731 | 194200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240731 | 194100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240731 | 194000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240731 | 193900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240731 | 193800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240731 | 193700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240731 | 193600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240731 | 193500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240731 | 193400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240731 | 193300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240731 | 193200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240731 | 193100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240731 | 193000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240731 | 192900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240731 | 192800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240731 | 192700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240731 | 192600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240731 | 192500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240731 | 192400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240731 | 192300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 33 | 20240731 | 192200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240731 | 192100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240731 | 192000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240731 | 191900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240731 | 191800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240731 | 191700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240731 | 191600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240731 | 191500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240731 | 191400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240731 | 191300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240731 | 191200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240731 | 191100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240731 | 191000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240731 | 190900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240731 | 190800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240731 | 190700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240731 | 190600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240731 | 190500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240731 | 190400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240731 | 190300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240731 | 190200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240731 | 190100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240731 | 190000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240731 | 185900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240731 | 185800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240731 | 185700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240731 | 185600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240731 | 185500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240731 | 185400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240731 | 185300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 63 | 20240731 | 185200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240731 | 185100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240731 | 185000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240731 | 184900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240731 | 184800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240731 | 184700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240731 | 184600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240731 | 184500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240731 | 184400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240731 | 184300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240731 | 184200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240731 | 184100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240731 | 184000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240731 | 183900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240731 | 183800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240731 | 183700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240731 | 183600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240731 | 183500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240731 | 183400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240731 | 183300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240731 | 183200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240731 | 183100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240731 | 183000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240731 | 182900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240731 | 182800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240731 | 182700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240731 | 182600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240731 | 182500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240731 | 182400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240731 | 182300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 93 | 20240731 | 182200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240731 | 182100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240731 | 182000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240731 | 181900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240731 | 181800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240731 | 181700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240731 | 181600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240731 | 181500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240731 | 181400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240731 | 181300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240731 | 181200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240731 | 181100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240731 | 181000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240731 | 180900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240731 | 180800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240731 | 180700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240731 | 180600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240731 | 180500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240731 | 180400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240731 | 180300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240731 | 180200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240731 | 180100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240731 | 180000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240731 | 175900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240731 | 175800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240731 | 175700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240731 | 175600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240731 | 175500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240731 | 175400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240731 | 175300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 123 | 20240731 | 175200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240731 | 175100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240731 | 175000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240731 | 174900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240731 | 174800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240731 | 174700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240731 | 174600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240731 | 174500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240731 | 174400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240731 | 174300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240731 | 174200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240731 | 174100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240731 | 174000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240731 | 173900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240731 | 173800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240731 | 173700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240731 | 173600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240731 | 173500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240731 | 173400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240731 | 173300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240731 | 173200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240731 | 173100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240731 | 173000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240731 | 172900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240731 | 172800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240731 | 172700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240731 | 172600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240731 | 172500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240731 | 172400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240731 | 172300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 153 | 20240731 | 172200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240731 | 172100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240731 | 172000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240731 | 171900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240731 | 171800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240731 | 171700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240731 | 171600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240731 | 171500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240731 | 171400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240731 | 171300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240731 | 171200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240731 | 171100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240731 | 171000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240731 | 170900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240731 | 170800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240731 | 170700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240731 | 170600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240731 | 170500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240731 | 170400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240731 | 170300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240731 | 170200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240731 | 170100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240731 | 170000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240731 | 165900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240731 | 165800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240731 | 165700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240731 | 165600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240731 | 165500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240731 | 165400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240731 | 165300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 183 | 20240731 | 165200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240731 | 165100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240731 | 165000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240731 | 164900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240731 | 164800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240731 | 164700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240731 | 164600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240731 | 164500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240731 | 164400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240731 | 164300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240731 | 164200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240731 | 164100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240731 | 164000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240731 | 163900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240731 | 163800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240731 | 163700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240731 | 163600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240731 | 163500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240731 | 163400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240731 | 163300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240731 | 163200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240731 | 163100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240731 | 163000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240731 | 162900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240731 | 162800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240731 | 162700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240731 | 162600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240731 | 162500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240731 | 162400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240731 | 162300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 213 | 20240731 | 162200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240731 | 162100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240731 | 162000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240731 | 161900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240731 | 161800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240731 | 161700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240731 | 161600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240731 | 161500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240731 | 161400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240731 | 161300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240731 | 161200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240731 | 161100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240731 | 161000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240731 | 160900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240731 | 160800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240731 | 160700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240731 | 160600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240731 | 160500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240731 | 160400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240731 | 160300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240731 | 160200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240731 | 160100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240731 | 160000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240731 | 155900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240731 | 155800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240731 | 155700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240731 | 155600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240731 | 155500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240731 | 155400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240731 | 155300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 243 | 20240731 | 155200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240731 | 155100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240731 | 155000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240731 | 154900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240731 | 154800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240731 | 154700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240731 | 154600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240731 | 154500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240731 | 154400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240731 | 154300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240731 | 154200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240731 | 154100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240731 | 154000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240731 | 153900 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240731 | 153800 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240731 | 153700 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240731 | 153600 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240731 | 153500 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240731 | 153400 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20240731 | 153300 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20240731 | 153200 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240731 | 153100 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20240731 | 153000 | 5598110500 | 9040 | 9040 | 9040 | 9040 | 7698 |
| 266 | 20240731 | 152900 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 267 | 20240731 | 152800 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 268 | 20240731 | 152700 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 269 | 20240731 | 152600 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 270 | 20240731 | 152500 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 271 | 20240731 | 152400 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 272 | 20240731 | 152300 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 273 | 20240731 | 152200 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 274 | 20240731 | 152100 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 275 | 20240731 | 152000 | 5528520580 | 9030 | 9030 | 9030 | 9030 | 0 |
| 276 | 20240731 | 151900 | 5528520580 | 9030 | 9030 | 9040 | 9030 | 2266 |
| 277 | 20240731 | 151800 | 5508042540 | 9030 | 9020 | 9040 | 9020 | 1441 |
| 278 | 20240731 | 151700 | 5495032290 | 9020 | 9030 | 9030 | 9020 | 179 |
| 279 | 20240731 | 151600 | 5493416590 | 9020 | 9020 | 9040 | 9020 | 770 |
| 280 | 20240731 | 151500 | 5486463610 | 9020 | 9040 | 9040 | 9020 | 101 |
| 281 | 20240731 | 151400 | 5485551390 | 9040 | 9020 | 9040 | 9020 | 395 |
| 282 | 20240731 | 151300 | 5481985270 | 9020 | 9040 | 9040 | 9020 | 1098 |
| 283 | 20240731 | 151200 | 5472071360 | 9040 | 9020 | 9040 | 9020 | 894 |
| 284 | 20240731 | 151100 | 5464002490 | 9040 | 9020 | 9040 | 9010 | 356 |
| 285 | 20240731 | 151000 | 5460791970 | 9010 | 9020 | 9020 | 9010 | 488 |
| 286 | 20240731 | 150900 | 5456391280 | 9020 | 9010 | 9020 | 9010 | 192 |
| 287 | 20240731 | 150800 | 5454660090 | 9020 | 9010 | 9020 | 9010 | 75 |
| 288 | 20240731 | 150700 | 5453984220 | 9010 | 9030 | 9040 | 9010 | 4950 |
| 289 | 20240731 | 150600 | 5409362310 | 9020 | 9030 | 9040 | 9020 | 2138 |
| 290 | 20240731 | 150500 | 5390056030 | 9040 | 9030 | 9050 | 9030 | 591 |
| 291 | 20240731 | 150400 | 5384713350 | 9040 | 9040 | 9040 | 9030 | 156 |
| 292 | 20240731 | 150300 | 5383303160 | 9040 | 9040 | 9040 | 9030 | 283 |
| 293 | 20240731 | 150200 | 5380744910 | 9040 | 9050 | 9050 | 9030 | 56 |
| 294 | 20240731 | 150100 | 5380238390 | 9050 | 9050 | 9050 | 9030 | 56 |
| 295 | 20240731 | 150000 | 5379731730 | 9050 | 9020 | 9050 | 9020 | 285 |
| 296 | 20240731 | 145900 | 5377154090 | 9030 | 9030 | 9030 | 9020 | 2248 |
| 297 | 20240731 | 145800 | 5356857310 | 9040 | 9050 | 9050 | 9040 | 374 |
| 298 | 20240731 | 145700 | 5353473330 | 9050 | 9050 | 9050 | 9040 | 55 |
| 299 | 20240731 | 145600 | 5352975650 | 9050 | 9040 | 9050 | 9040 | 317 |
| 300 | 20240731 | 145500 | 5350109020 | 9040 | 9030 | 9040 | 9030 | 118 |
| 301 | 20240731 | 145400 | 5349043370 | 9040 | 9050 | 9050 | 9030 | 228 |
| 302 | 20240731 | 145300 | 5346981380 | 9040 | 9040 | 9040 | 9030 | 115 |
| 303 | 20240731 | 145200 | 5345941930 | 9030 | 9030 | 9030 | 9030 | 215 |
| 304 | 20240731 | 145100 | 5344000480 | 9040 | 9050 | 9050 | 9040 | 184 |
| 305 | 20240731 | 145000 | 5342336570 | 9040 | 9050 | 9050 | 9040 | 39 |
| 306 | 20240731 | 144900 | 5341983690 | 9050 | 9050 | 9050 | 9030 | 1172 |
| 307 | 20240731 | 144800 | 5331398430 | 9050 | 9050 | 9050 | 9040 | 239 |
| 308 | 20240731 | 144700 | 5329235550 | 9050 | 9040 | 9050 | 9040 | 171 |
| 309 | 20240731 | 144600 | 5327689050 | 9040 | 9050 | 9050 | 9040 | 285 |
| 310 | 20240731 | 144500 | 5325112240 | 9050 | 9060 | 9060 | 9050 | 2476 |
| 311 | 20240731 | 144400 | 5302702420 | 9070 | 9080 | 9080 | 9070 | 248 |
| 312 | 20240731 | 144300 | 5300452310 | 9080 | 9080 | 9080 | 9070 | 151 |
| 313 | 20240731 | 144200 | 5299082440 | 9080 | 9070 | 9080 | 9060 | 1303 |
| 314 | 20240731 | 144100 | 5287261760 | 9070 | 9070 | 9070 | 9060 | 747 |
| 315 | 20240731 | 144000 | 5280487050 | 9070 | 9050 | 9070 | 9040 | 1631 |
| 316 | 20240731 | 143900 | 5265704790 | 9050 | 9050 | 9060 | 9050 | 1026 |
| 317 | 20240731 | 143800 | 5256419420 | 9050 | 9050 | 9050 | 9040 | 470 |
| 318 | 20240731 | 143700 | 5252165980 | 9050 | 9040 | 9050 | 9030 | 676 |
| 319 | 20240731 | 143600 | 5246054180 | 9040 | 9040 | 9040 | 9030 | 49 |
| 320 | 20240731 | 143500 | 5245611290 | 9030 | 9030 | 9040 | 9030 | 103 |
| 321 | 20240731 | 143400 | 5244680750 | 9040 | 9040 | 9040 | 9030 | 252 |
| 322 | 20240731 | 143300 | 5242402740 | 9040 | 9020 | 9040 | 9020 | 141 |
| 323 | 20240731 | 143200 | 5241128270 | 9040 | 9020 | 9040 | 9010 | 157 |
| 324 | 20240731 | 143100 | 5239711860 | 9020 | 9010 | 9020 | 9010 | 602 |
| 325 | 20240731 | 143000 | 5234287370 | 9010 | 9020 | 9020 | 9010 | 181 |
| 326 | 20240731 | 142900 | 5232655330 | 9020 | 9010 | 9020 | 9000 | 785 |
| 327 | 20240731 | 142800 | 5225574870 | 9010 | 9020 | 9020 | 9010 | 173 |
| 328 | 20240731 | 142700 | 5224015790 | 9020 | 9010 | 9020 | 9000 | 221 |
| 329 | 20240731 | 142600 | 5222024560 | 9010 | 9000 | 9010 | 9000 | 199 |
| 330 | 20240731 | 142500 | 5220233220 | 9000 | 9010 | 9020 | 9000 | 4019 |
| 331 | 20240731 | 142400 | 5184056040 | 9020 | 8980 | 9020 | 8980 | 513 |
| 332 | 20240731 | 142300 | 5179445080 | 8980 | 9020 | 9020 | 8980 | 6798 |
| 333 | 20240731 | 142200 | 5118264220 | 9010 | 9010 | 9010 | 9010 | 22 |
| 334 | 20240731 | 142100 | 5118066000 | 9010 | 9000 | 9020 | 9000 | 250 |
| 335 | 20240731 | 142000 | 5115812960 | 9010 | 9010 | 9010 | 9000 | 491 |
| 336 | 20240731 | 141900 | 5111389130 | 9010 | 9000 | 9010 | 9000 | 1335 |
| 337 | 20240731 | 141800 | 5099374050 | 9000 | 9010 | 9010 | 9000 | 431 |
| 338 | 20240731 | 141700 | 5095492500 | 9010 | 9010 | 9010 | 9000 | 246 |
| 339 | 20240731 | 141600 | 5093276110 | 9010 | 9020 | 9020 | 9010 | 27 |
| 340 | 20240731 | 141500 | 5093032640 | 9010 | 9010 | 9010 | 9010 | 481 |
| 341 | 20240731 | 141400 | 5088698830 | 9010 | 9020 | 9020 | 9010 | 385 |
| 342 | 20240731 | 141300 | 5085227790 | 9010 | 9020 | 9030 | 9010 | 966 |
| 343 | 20240731 | 141200 | 5076513480 | 9020 | 9030 | 9030 | 9020 | 202 |
| 344 | 20240731 | 141100 | 5074690950 | 9030 | 9020 | 9030 | 9020 | 128 |
| 345 | 20240731 | 141000 | 5073535460 | 9020 | 9040 | 9040 | 9020 | 857 |
| 346 | 20240731 | 140900 | 5065797840 | 9040 | 9020 | 9040 | 9020 | 399 |
| 347 | 20240731 | 140800 | 5062197950 | 9020 | 9020 | 9020 | 9010 | 465 |
| 348 | 20240731 | 140700 | 5058004950 | 9020 | 9020 | 9020 | 9010 | 213 |
| 349 | 20240731 | 140600 | 5056084990 | 9020 | 9010 | 9020 | 9010 | 380 |
| 350 | 20240731 | 140500 | 5052660960 | 9010 | 9020 | 9020 | 9010 | 441 |
| 351 | 20240731 | 140400 | 5048685510 | 9010 | 9010 | 9010 | 9010 | 0 |
| 352 | 20240731 | 140300 | 5048685510 | 9010 | 9040 | 9040 | 9010 | 700 |
| 353 | 20240731 | 140200 | 5042372650 | 9040 | 9020 | 9040 | 9010 | 851 |
| 354 | 20240731 | 140100 | 5034698120 | 9020 | 9020 | 9020 | 9020 | 42 |
| 355 | 20240731 | 140000 | 5034319280 | 9020 | 9020 | 9020 | 9020 | 69 |
| 356 | 20240731 | 135900 | 5033696900 | 9010 | 9010 | 9040 | 9010 | 991 |
| 357 | 20240731 | 135800 | 5024767480 | 9000 | 9010 | 9010 | 9000 | 211 |
| 358 | 20240731 | 135700 | 5022867110 | 9000 | 9030 | 9030 | 9000 | 732 |
| 359 | 20240731 | 135600 | 5016270400 | 9030 | 9060 | 9060 | 9030 | 783 |
| 360 | 20240731 | 135500 | 5009184450 | 9060 | 9040 | 9060 | 9040 | 600 |
| 361 | 20240731 | 135400 | 5003758440 | 9040 | 9040 | 9040 | 9040 | 411 |
| 362 | 20240731 | 135300 | 5000043000 | 9040 | 9030 | 9040 | 9020 | 867 |
| 363 | 20240731 | 135200 | 4992217040 | 9030 | 9030 | 9030 | 9020 | 149 |
| 364 | 20240731 | 135100 | 4990872570 | 9020 | 9030 | 9030 | 9020 | 177 |
| 365 | 20240731 | 135000 | 4989275550 | 9030 | 9010 | 9030 | 9010 | 125 |
| 366 | 20240731 | 134900 | 4988149220 | 9010 | 9030 | 9030 | 9010 | 1847 |
| 367 | 20240731 | 134800 | 4971496730 | 9030 | 9050 | 9050 | 9030 | 1456 |
| 368 | 20240731 | 134700 | 4958331000 | 9060 | 9060 | 9060 | 9060 | 79 |
| 369 | 20240731 | 134600 | 4957615260 | 9070 | 9050 | 9070 | 9050 | 285 |
| 370 | 20240731 | 134500 | 4955032010 | 9050 | 9050 | 9050 | 9050 | 41 |
| 371 | 20240731 | 134400 | 4954660960 | 9040 | 9060 | 9060 | 9040 | 473 |
| 372 | 20240731 | 134300 | 4950377930 | 9070 | 9070 | 9070 | 9070 | 0 |
| 373 | 20240731 | 134200 | 4950377930 | 9070 | 9050 | 9070 | 9050 | 1222 |
| 374 | 20240731 | 134100 | 4939304320 | 9060 | 9060 | 9060 | 9040 | 1076 |
| 375 | 20240731 | 134000 | 4929562910 | 9060 | 9060 | 9060 | 9060 | 69 |
| 376 | 20240731 | 133900 | 4928937770 | 9060 | 9060 | 9060 | 9050 | 68 |
| 377 | 20240731 | 133800 | 4928321990 | 9060 | 9060 | 9060 | 9060 | 190 |
| 378 | 20240731 | 133700 | 4926600590 | 9060 | 9060 | 9060 | 9050 | 129 |
| 379 | 20240731 | 133600 | 4925432270 | 9060 | 9060 | 9060 | 9060 | 80 |
| 380 | 20240731 | 133500 | 4924707470 | 9060 | 9060 | 9060 | 9050 | 229 |
| 381 | 20240731 | 133400 | 4922633830 | 9050 | 9060 | 9060 | 9050 | 142 |
| 382 | 20240731 | 133300 | 4921348310 | 9060 | 9040 | 9060 | 9040 | 260 |
| 383 | 20240731 | 133200 | 4918994710 | 9040 | 9020 | 9050 | 9020 | 2674 |
| 384 | 20240731 | 133100 | 4894810540 | 9020 | 9010 | 9030 | 9010 | 1804 |
| 385 | 20240731 | 133000 | 4878526120 | 9010 | 9010 | 9030 | 9010 | 258 |
| 386 | 20240731 | 132900 | 4876201300 | 9010 | 9020 | 9030 | 9010 | 1102 |
| 387 | 20240731 | 132800 | 4866260640 | 9000 | 9000 | 9000 | 9000 | 100 |
| 388 | 20240731 | 132700 | 4865360640 | 9000 | 9010 | 9010 | 9000 | 287 |
| 389 | 20240731 | 132600 | 4862776510 | 9010 | 9010 | 9020 | 9010 | 2186 |
| 390 | 20240731 | 132500 | 4843061170 | 9010 | 9010 | 9010 | 9000 | 52 |
| 391 | 20240731 | 132400 | 4842592660 | 9010 | 9010 | 9010 | 9010 | 169 |
| 392 | 20240731 | 132300 | 4841069970 | 9010 | 9010 | 9010 | 9010 | 134 |
| 393 | 20240731 | 132200 | 4839862630 | 9010 | 9010 | 9010 | 9010 | 219 |
| 394 | 20240731 | 132100 | 4837889440 | 9010 | 9020 | 9020 | 9010 | 1957 |
| 395 | 20240731 | 132000 | 4820250710 | 9030 | 9030 | 9030 | 9030 | 20 |
| 396 | 20240731 | 131900 | 4820070110 | 9010 | 9020 | 9020 | 9010 | 207 |
| 397 | 20240731 | 131800 | 4818203810 | 9020 | 9020 | 9020 | 9020 | 21 |
| 398 | 20240731 | 131700 | 4818014390 | 9020 | 9010 | 9020 | 9010 | 311 |
| 399 | 20240731 | 131600 | 4815211280 | 9020 | 9030 | 9030 | 9020 | 538 |
| 400 | 20240731 | 131500 | 4810358310 | 9030 | 9030 | 9030 | 9030 | 87 |
| 401 | 20240731 | 131400 | 4809572700 | 9030 | 9030 | 9030 | 9030 | 40 |
| 402 | 20240731 | 131300 | 4809211500 | 9020 | 9020 | 9020 | 9020 | 31 |
| 403 | 20240731 | 131200 | 4808931880 | 9020 | 9030 | 9030 | 9020 | 1202 |
| 404 | 20240731 | 131100 | 4798084700 | 9030 | 9040 | 9050 | 9030 | 242 |
| 405 | 20240731 | 131000 | 4795897040 | 9030 | 9020 | 9030 | 9010 | 506 |
| 406 | 20240731 | 130900 | 4791334010 | 9020 | 9030 | 9030 | 9020 | 442 |
| 407 | 20240731 | 130800 | 4787347160 | 9030 | 9030 | 9040 | 9030 | 2641 |
| 408 | 20240731 | 130700 | 4763478790 | 9040 | 9030 | 9040 | 9030 | 385 |
| 409 | 20240731 | 130600 | 4760001840 | 9030 | 9030 | 9030 | 9030 | 100 |
| 410 | 20240731 | 130500 | 4759098840 | 9030 | 9030 | 9030 | 9030 | 120 |
| 411 | 20240731 | 130400 | 4758015240 | 9030 | 9040 | 9040 | 9030 | 613 |
| 412 | 20240731 | 130300 | 4752479450 | 9030 | 9030 | 9030 | 9030 | 112 |
| 413 | 20240731 | 130200 | 4751468090 | 9040 | 9040 | 9040 | 9040 | 207 |
| 414 | 20240731 | 130100 | 4749596810 | 9030 | 9050 | 9050 | 9030 | 348 |
| 415 | 20240731 | 130000 | 4746450920 | 9050 | 9040 | 9050 | 9040 | 518 |
| 416 | 20240731 | 125900 | 4741768180 | 9050 | 9050 | 9050 | 9040 | 267 |
| 417 | 20240731 | 125800 | 4739352970 | 9050 | 9050 | 9050 | 9050 | 719 |
| 418 | 20240731 | 125700 | 4732846020 | 9050 | 9060 | 9060 | 9050 | 231 |
| 419 | 20240731 | 125600 | 4730753320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 420 | 20240731 | 125500 | 4730753320 | 9060 | 9060 | 9060 | 9060 | 1324 |
| 421 | 20240731 | 125400 | 4718757880 | 9070 | 9070 | 9070 | 9070 | 61 |
| 422 | 20240731 | 125300 | 4718204610 | 9070 | 9070 | 9080 | 9070 | 367 |
| 423 | 20240731 | 125200 | 4714873820 | 9070 | 9070 | 9070 | 9060 | 59 |
| 424 | 20240731 | 125100 | 4714338980 | 9070 | 9080 | 9080 | 9070 | 191 |
| 425 | 20240731 | 125000 | 4712605110 | 9070 | 9080 | 9080 | 9060 | 175 |
| 426 | 20240731 | 124900 | 4711018150 | 9060 | 9060 | 9060 | 9060 | 100 |
| 427 | 20240731 | 124800 | 4710112150 | 9090 | 9080 | 9090 | 9070 | 178 |
| 428 | 20240731 | 124700 | 4708496100 | 9080 | 9050 | 9080 | 9050 | 114 |
| 429 | 20240731 | 124600 | 4707463580 | 9050 | 9050 | 9050 | 9050 | 711 |
| 430 | 20240731 | 124500 | 4701029030 | 9050 | 9060 | 9060 | 9050 | 1105 |
| 431 | 20240731 | 124400 | 4691028770 | 9050 | 9070 | 9080 | 9050 | 1489 |
| 432 | 20240731 | 124300 | 4677532280 | 9080 | 9080 | 9080 | 9080 | 314 |
| 433 | 20240731 | 124200 | 4674681160 | 9090 | 9110 | 9110 | 9090 | 151 |
| 434 | 20240731 | 124100 | 4673308550 | 9100 | 9090 | 9100 | 9080 | 500 |
| 435 | 20240731 | 124000 | 4668760650 | 9090 | 9080 | 9090 | 9070 | 159 |
| 436 | 20240731 | 123900 | 4667316540 | 9080 | 9080 | 9080 | 9080 | 324 |
| 437 | 20240731 | 123800 | 4664374620 | 9110 | 9100 | 9110 | 9100 | 923 |
| 438 | 20240731 | 123700 | 4655968010 | 9100 | 9080 | 9110 | 9080 | 913 |
| 439 | 20240731 | 123600 | 4647662150 | 9080 | 9070 | 9080 | 9060 | 455 |
| 440 | 20240731 | 123500 | 4643536800 | 9070 | 9060 | 9070 | 9060 | 117 |
| 441 | 20240731 | 123400 | 4642476750 | 9060 | 9070 | 9070 | 9060 | 45 |
| 442 | 20240731 | 123300 | 4642068650 | 9070 | 9070 | 9070 | 9070 | 41 |
| 443 | 20240731 | 123200 | 4641696780 | 9070 | 9070 | 9080 | 9070 | 165 |
| 444 | 20240731 | 123100 | 4640200200 | 9070 | 9070 | 9070 | 9070 | 8 |
| 445 | 20240731 | 123000 | 4640127640 | 9070 | 9080 | 9080 | 9070 | 840 |
| 446 | 20240731 | 122900 | 4632504650 | 9080 | 9080 | 9080 | 9080 | 382 |
| 447 | 20240731 | 122800 | 4629036090 | 9080 | 9090 | 9090 | 9080 | 676 |
| 448 | 20240731 | 122700 | 4622897810 | 9090 | 9100 | 9110 | 9090 | 872 |
| 449 | 20240731 | 122600 | 4614968350 | 9130 | 9130 | 9130 | 9130 | 57 |
| 450 | 20240731 | 122500 | 4614447940 | 9130 | 9130 | 9130 | 9130 | 14 |
| 451 | 20240731 | 122400 | 4614320120 | 9130 | 9130 | 9130 | 9130 | 0 |
| 452 | 20240731 | 122300 | 4614320120 | 9130 | 9100 | 9130 | 9100 | 972 |
| 453 | 20240731 | 122200 | 4605458510 | 9100 | 9090 | 9100 | 9070 | 384 |
| 454 | 20240731 | 122100 | 4601971530 | 9090 | 9080 | 9090 | 9080 | 210 |
| 455 | 20240731 | 122000 | 4600063630 | 9090 | 9080 | 9090 | 9080 | 108 |
| 456 | 20240731 | 121900 | 4599082580 | 9080 | 9080 | 9080 | 9080 | 54 |
| 457 | 20240731 | 121800 | 4598592260 | 9080 | 9070 | 9080 | 9070 | 456 |
| 458 | 20240731 | 121700 | 4594455290 | 9070 | 9070 | 9080 | 9070 | 716 |
| 459 | 20240731 | 121600 | 4587960670 | 9070 | 9070 | 9080 | 9070 | 756 |
| 460 | 20240731 | 121500 | 4581102390 | 9070 | 9080 | 9090 | 9070 | 235 |
| 461 | 20240731 | 121400 | 4578968440 | 9080 | 9100 | 9100 | 9080 | 1443 |
| 462 | 20240731 | 121300 | 4565860710 | 9100 | 9090 | 9100 | 9080 | 216 |
| 463 | 20240731 | 121200 | 4563897980 | 9090 | 9090 | 9090 | 9090 | 277 |
| 464 | 20240731 | 121100 | 4561380050 | 9090 | 9090 | 9090 | 9090 | 118 |
| 465 | 20240731 | 121000 | 4560307430 | 9090 | 9090 | 9090 | 9090 | 80 |
| 466 | 20240731 | 120900 | 4559580230 | 9090 | 9090 | 9090 | 9090 | 284 |
| 467 | 20240731 | 120800 | 4556998670 | 9090 | 9080 | 9090 | 9080 | 228 |
| 468 | 20240731 | 120700 | 4554927190 | 9080 | 9090 | 9090 | 9080 | 161 |
| 469 | 20240731 | 120600 | 4553464800 | 9080 | 9080 | 9080 | 9080 | 689 |
| 470 | 20240731 | 120500 | 4547208680 | 9080 | 9080 | 9080 | 9080 | 20 |
| 471 | 20240731 | 120400 | 4547027080 | 9080 | 9100 | 9100 | 9080 | 152 |
| 472 | 20240731 | 120300 | 4545646480 | 9070 | 9070 | 9070 | 9070 | 0 |
| 473 | 20240731 | 120200 | 4545646480 | 9070 | 9110 | 9110 | 9070 | 126 |
| 474 | 20240731 | 120100 | 4544503620 | 9070 | 9070 | 9070 | 9070 | 466 |
| 475 | 20240731 | 120000 | 4540277000 | 9070 | 9100 | 9100 | 9070 | 749 |
| 476 | 20240731 | 115900 | 4533469710 | 9100 | 9100 | 9100 | 9090 | 106 |
| 477 | 20240731 | 115800 | 4532505250 | 9100 | 9100 | 9100 | 9100 | 10 |
| 478 | 20240731 | 115700 | 4532414250 | 9100 | 9100 | 9100 | 9100 | 7 |
| 479 | 20240731 | 115600 | 4532350550 | 9080 | 9090 | 9100 | 9080 | 346 |
| 480 | 20240731 | 115500 | 4529204890 | 9090 | 9100 | 9100 | 9090 | 231 |
| 481 | 20240731 | 115400 | 4527103850 | 9110 | 9120 | 9120 | 9110 | 188 |
| 482 | 20240731 | 115300 | 4525390380 | 9120 | 9130 | 9130 | 9120 | 557 |
| 483 | 20240731 | 115200 | 4520305140 | 9130 | 9130 | 9140 | 9110 | 3495 |
| 484 | 20240731 | 115100 | 4488441460 | 9130 | 9130 | 9130 | 9130 | 323 |
| 485 | 20240731 | 115000 | 4485492470 | 9140 | 9150 | 9150 | 9140 | 62 |
| 486 | 20240731 | 114900 | 4484925780 | 9130 | 9150 | 9150 | 9130 | 1388 |
| 487 | 20240731 | 114800 | 4472245280 | 9150 | 9160 | 9160 | 9140 | 76 |
| 488 | 20240731 | 114700 | 4471550050 | 9160 | 9160 | 9160 | 9150 | 294 |
| 489 | 20240731 | 114600 | 4468857760 | 9160 | 9160 | 9160 | 9160 | 113 |
| 490 | 20240731 | 114500 | 4467822680 | 9160 | 9140 | 9160 | 9140 | 210 |
| 491 | 20240731 | 114400 | 4465899320 | 9140 | 9170 | 9170 | 9140 | 426 |
| 492 | 20240731 | 114300 | 4462001370 | 9160 | 9160 | 9170 | 9160 | 830 |
| 493 | 20240731 | 114200 | 4454395160 | 9160 | 9160 | 9160 | 9150 | 304 |
| 494 | 20240731 | 114100 | 4451611020 | 9150 | 9150 | 9160 | 9150 | 935 |
| 495 | 20240731 | 114000 | 4443054150 | 9150 | 9150 | 9150 | 9140 | 872 |
| 496 | 20240731 | 113900 | 4435076230 | 9150 | 9130 | 9150 | 9130 | 2640 |
| 497 | 20240731 | 113800 | 4410941800 | 9130 | 9110 | 9130 | 9110 | 4605 |
| 498 | 20240731 | 113700 | 4368943610 | 9110 | 9090 | 9110 | 9090 | 729 |
| 499 | 20240731 | 113600 | 4362310680 | 9090 | 9100 | 9100 | 9090 | 405 |
| 500 | 20240731 | 113500 | 4358625230 | 9100 | 9100 | 9110 | 9100 | 754 |
| 501 | 20240731 | 113400 | 4351763530 | 9110 | 9100 | 9110 | 9100 | 453 |
| 502 | 20240731 | 113300 | 4347637900 | 9100 | 9110 | 9110 | 9100 | 127 |
| 503 | 20240731 | 113200 | 4346481590 | 9110 | 9110 | 9110 | 9100 | 363 |
| 504 | 20240731 | 113100 | 4343174670 | 9110 | 9110 | 9110 | 9100 | 34 |
| 505 | 20240731 | 113000 | 4342864950 | 9100 | 9100 | 9110 | 9100 | 2814 |
| 506 | 20240731 | 112900 | 4317239820 | 9090 | 9090 | 9090 | 9090 | 199 |
| 507 | 20240731 | 112800 | 4315430910 | 9090 | 9090 | 9090 | 9090 | 61 |
| 508 | 20240731 | 112700 | 4314876420 | 9080 | 9080 | 9090 | 9080 | 752 |
| 509 | 20240731 | 112600 | 4308047880 | 9080 | 9040 | 9080 | 9040 | 1401 |
| 510 | 20240731 | 112500 | 4295343600 | 9040 | 9040 | 9040 | 9040 | 600 |
| 511 | 20240731 | 112400 | 4289919600 | 9040 | 9050 | 9050 | 9040 | 561 |
| 512 | 20240731 | 112300 | 4284847650 | 9040 | 9080 | 9080 | 9040 | 2929 |
| 513 | 20240731 | 112200 | 4258333040 | 9080 | 9080 | 9080 | 9080 | 898 |
| 514 | 20240731 | 112100 | 4250179200 | 9080 | 9080 | 9080 | 9070 | 2370 |
| 515 | 20240731 | 112000 | 4228664880 | 9080 | 9080 | 9080 | 9080 | 282 |
| 516 | 20240731 | 111900 | 4226104320 | 9080 | 9080 | 9080 | 9080 | 198 |
| 517 | 20240731 | 111800 | 4224306480 | 9060 | 9060 | 9060 | 9050 | 258 |
| 518 | 20240731 | 111700 | 4221969360 | 9060 | 9060 | 9060 | 9040 | 812 |
| 519 | 20240731 | 111600 | 4214622640 | 9050 | 9050 | 9050 | 9040 | 279 |
| 520 | 20240731 | 111500 | 4212098790 | 9050 | 9050 | 9060 | 9050 | 189 |
| 521 | 20240731 | 111400 | 4210387340 | 9050 | 9060 | 9060 | 9050 | 338 |
| 522 | 20240731 | 111300 | 4207326510 | 9060 | 9080 | 9100 | 9060 | 3317 |
| 523 | 20240731 | 111200 | 4177264250 | 9070 | 9090 | 9100 | 9070 | 1536 |
| 524 | 20240731 | 111100 | 4163291750 | 9080 | 9080 | 9080 | 9080 | 401 |
| 525 | 20240731 | 111000 | 4159650670 | 9100 | 9080 | 9100 | 9080 | 123 |
| 526 | 20240731 | 110900 | 4158533010 | 9080 | 9100 | 9110 | 9080 | 1111 |
| 527 | 20240731 | 110800 | 4148423530 | 9100 | 9060 | 9100 | 9060 | 1567 |
| 528 | 20240731 | 110700 | 4134169100 | 9090 | 9060 | 9090 | 9060 | 1406 |
| 529 | 20240731 | 110600 | 4121396930 | 9080 | 9080 | 9080 | 9060 | 3274 |
| 530 | 20240731 | 110500 | 4091690500 | 9080 | 9080 | 9080 | 9070 | 45 |
| 531 | 20240731 | 110400 | 4091281910 | 9080 | 9070 | 9080 | 9070 | 1866 |
| 532 | 20240731 | 110300 | 4074353290 | 9050 | 9050 | 9050 | 9050 | 133 |
| 533 | 20240731 | 110200 | 4073149640 | 9050 | 9050 | 9070 | 9050 | 2414 |
| 534 | 20240731 | 110100 | 4051300540 | 9050 | 9010 | 9050 | 9010 | 128 |
| 535 | 20240731 | 110000 | 4050142540 | 9050 | 9020 | 9050 | 9010 | 112 |
| 536 | 20240731 | 105900 | 4049132070 | 8980 | 8970 | 9000 | 8970 | 1595 |
| 537 | 20240731 | 105800 | 4034789950 | 8970 | 8980 | 8980 | 8960 | 2032 |
| 538 | 20240731 | 105700 | 4016557260 | 8980 | 9050 | 9050 | 8980 | 2736 |
| 539 | 20240731 | 105600 | 3991923150 | 9020 | 9030 | 9030 | 9020 | 1218 |
| 540 | 20240731 | 105500 | 3980935900 | 9030 | 9020 | 9030 | 9020 | 168 |
| 541 | 20240731 | 105400 | 3979420190 | 9020 | 9040 | 9040 | 9020 | 2549 |
| 542 | 20240731 | 105300 | 3956390540 | 9030 | 9040 | 9080 | 9030 | 185 |
| 543 | 20240731 | 105200 | 3954717360 | 9030 | 9080 | 9080 | 9030 | 3648 |
| 544 | 20240731 | 105100 | 3921696290 | 9070 | 9070 | 9080 | 9070 | 250 |
| 545 | 20240731 | 105000 | 3919428560 | 9070 | 9090 | 9090 | 9070 | 1348 |
| 546 | 20240731 | 104900 | 3907191310 | 9090 | 9090 | 9090 | 9090 | 3 |
| 547 | 20240731 | 104800 | 3907164040 | 9090 | 9090 | 9090 | 9090 | 236 |
| 548 | 20240731 | 104700 | 3905018800 | 9100 | 9100 | 9100 | 9100 | 101 |
| 549 | 20240731 | 104600 | 3904099700 | 9100 | 9100 | 9100 | 9060 | 2343 |
| 550 | 20240731 | 104500 | 3882805190 | 9100 | 9100 | 9100 | 9090 | 647 |
| 551 | 20240731 | 104400 | 3876918500 | 9090 | 9100 | 9100 | 9080 | 273 |
| 552 | 20240731 | 104300 | 3874438640 | 9100 | 9100 | 9110 | 9090 | 417 |
| 553 | 20240731 | 104200 | 3870641220 | 9110 | 9110 | 9120 | 9090 | 1674 |
| 554 | 20240731 | 104100 | 3855408760 | 9120 | 9120 | 9120 | 9100 | 1661 |
| 555 | 20240731 | 104000 | 3840268440 | 9120 | 9090 | 9120 | 9090 | 4533 |
| 556 | 20240731 | 103900 | 3799028920 | 9090 | 9090 | 9090 | 9080 | 535 |
| 557 | 20240731 | 103800 | 3794166170 | 9090 | 9080 | 9090 | 9080 | 294 |
| 558 | 20240731 | 103700 | 3791494820 | 9070 | 9090 | 9090 | 9070 | 305 |
| 559 | 20240731 | 103600 | 3788724570 | 9080 | 9070 | 9090 | 9070 | 1435 |
| 560 | 20240731 | 103500 | 3775689630 | 9080 | 9060 | 9080 | 9060 | 1200 |
| 561 | 20240731 | 103400 | 3764794730 | 9060 | 9070 | 9070 | 9060 | 331 |
| 562 | 20240731 | 103300 | 3761795660 | 9070 | 9060 | 9080 | 9060 | 570 |
| 563 | 20240731 | 103200 | 3756623470 | 9060 | 9060 | 9060 | 9060 | 2020 |
| 564 | 20240731 | 103100 | 3738322270 | 9060 | 9080 | 9080 | 9060 | 639 |
| 565 | 20240731 | 103000 | 3732522960 | 9070 | 9070 | 9090 | 9070 | 594 |
| 566 | 20240731 | 102900 | 3727132800 | 9070 | 9080 | 9080 | 9060 | 10458 |
| 567 | 20240731 | 102800 | 3632339640 | 9080 | 9090 | 9090 | 9080 | 159 |
| 568 | 20240731 | 102700 | 3630895730 | 9100 | 9080 | 9120 | 9070 | 4277 |
| 569 | 20240731 | 102600 | 3591971460 | 9090 | 9100 | 9100 | 9080 | 3735 |
| 570 | 20240731 | 102500 | 3558009180 | 9100 | 9120 | 9120 | 9100 | 1983 |
| 571 | 20240731 | 102400 | 3539944050 | 9120 | 9110 | 9120 | 9110 | 819 |
| 572 | 20240731 | 102300 | 3532482940 | 9110 | 9120 | 9130 | 9110 | 2152 |
| 573 | 20240731 | 102200 | 3512860900 | 9120 | 9130 | 9130 | 9120 | 493 |
| 574 | 20240731 | 102100 | 3508364730 | 9120 | 9130 | 9130 | 9110 | 1276 |
| 575 | 20240731 | 102000 | 3496735750 | 9110 | 9130 | 9140 | 9110 | 658 |
| 576 | 20240731 | 101900 | 3490736750 | 9120 | 9120 | 9120 | 9100 | 1087 |
| 577 | 20240731 | 101800 | 3480832530 | 9120 | 9140 | 9140 | 9120 | 1747 |
| 578 | 20240731 | 101700 | 3464880650 | 9140 | 9180 | 9180 | 9140 | 1491 |
| 579 | 20240731 | 101600 | 3451235690 | 9150 | 9180 | 9180 | 9150 | 3803 |
| 580 | 20240731 | 101500 | 3416416570 | 9180 | 9180 | 9190 | 9180 | 1175 |
| 581 | 20240731 | 101400 | 3405619220 | 9180 | 9160 | 9180 | 9160 | 274 |
| 582 | 20240731 | 101300 | 3403107240 | 9150 | 9190 | 9190 | 9150 | 2335 |
| 583 | 20240731 | 101200 | 3381707330 | 9190 | 9190 | 9190 | 9160 | 1986 |
| 584 | 20240731 | 101100 | 3363483070 | 9190 | 9200 | 9200 | 9170 | 501 |
| 585 | 20240731 | 101000 | 3358874720 | 9200 | 9150 | 9220 | 9150 | 2363 |
| 586 | 20240731 | 100900 | 3337163050 | 9180 | 9200 | 9210 | 9160 | 3002 |
| 587 | 20240731 | 100800 | 3309555440 | 9200 | 9200 | 9200 | 9190 | 2090 |
| 588 | 20240731 | 100700 | 3290331500 | 9190 | 9200 | 9210 | 9190 | 4546 |
| 589 | 20240731 | 100600 | 3248503640 | 9200 | 9210 | 9210 | 9180 | 2262 |
| 590 | 20240731 | 100500 | 3227687200 | 9210 | 9170 | 9210 | 9160 | 13376 |
| 591 | 20240731 | 100400 | 3104778680 | 9170 | 9160 | 9180 | 9160 | 2094 |
| 592 | 20240731 | 100300 | 3085587440 | 9170 | 9170 | 9180 | 9150 | 5082 |
| 593 | 20240731 | 100200 | 3038999590 | 9170 | 9170 | 9180 | 9150 | 3206 |
| 594 | 20240731 | 100100 | 3009608380 | 9170 | 9110 | 9200 | 9100 | 11582 |
| 595 | 20240731 | 100000 | 2903635080 | 9110 | 9110 | 9110 | 9070 | 1272 |
| 596 | 20240731 | 095900 | 2892070970 | 9110 | 9100 | 9110 | 9070 | 2715 |
| 597 | 20240731 | 095800 | 2867392230 | 9080 | 9110 | 9110 | 9080 | 5576 |
| 598 | 20240731 | 095700 | 2816706840 | 9110 | 9110 | 9120 | 9110 | 1587 |
| 599 | 20240731 | 095600 | 2802249110 | 9120 | 9090 | 9140 | 9080 | 5945 |
| 600 | 20240731 | 095500 | 2748091590 | 9090 | 9110 | 9110 | 9090 | 1801 |
| 601 | 20240731 | 095400 | 2731700200 | 9100 | 9120 | 9180 | 9100 | 8319 |
| 602 | 20240731 | 095300 | 2655692980 | 9120 | 9130 | 9170 | 9120 | 8581 |
| 603 | 20240731 | 095200 | 2577145310 | 9130 | 9110 | 9130 | 9100 | 1802 |
| 604 | 20240731 | 095100 | 2560710320 | 9110 | 9150 | 9150 | 9090 | 8892 |
| 605 | 20240731 | 095000 | 2479569390 | 9140 | 9140 | 9160 | 9140 | 7256 |
| 606 | 20240731 | 094900 | 2413166840 | 9140 | 9120 | 9160 | 9100 | 10402 |
| 607 | 20240731 | 094800 | 2318198340 | 9100 | 9080 | 9120 | 9060 | 15207 |
| 608 | 20240731 | 094700 | 2180071960 | 9070 | 9020 | 9080 | 9000 | 7033 |
| 609 | 20240731 | 094600 | 2116502280 | 9030 | 9080 | 9090 | 8970 | 25939 |
| 610 | 20240731 | 094500 | 1882578370 | 9090 | 9140 | 9140 | 9010 | 18863 |
| 611 | 20240731 | 094400 | 1711615670 | 9090 | 8960 | 9380 | 8960 | 87140 |
| 612 | 20240731 | 094300 | 910381640 | 8960 | 8960 | 8970 | 8950 | 990 |
| 613 | 20240731 | 094200 | 901519150 | 8960 | 8990 | 8990 | 8960 | 1257 |
| 614 | 20240731 | 094100 | 890244210 | 8980 | 9000 | 9000 | 8980 | 875 |
| 615 | 20240731 | 094000 | 882378020 | 9000 | 9000 | 9010 | 8990 | 1174 |
| 616 | 20240731 | 093900 | 871810650 | 9010 | 9000 | 9010 | 9000 | 270 |
| 617 | 20240731 | 093800 | 869378100 | 9000 | 9000 | 9000 | 9000 | 2292 |
| 618 | 20240731 | 093700 | 848750100 | 8990 | 9000 | 9000 | 8990 | 936 |
| 619 | 20240731 | 093600 | 840328330 | 9000 | 8970 | 9000 | 8970 | 829 |
| 620 | 20240731 | 093500 | 832876810 | 8990 | 8960 | 8990 | 8950 | 9212 |
| 621 | 20240731 | 093400 | 750225420 | 8950 | 8960 | 8970 | 8950 | 342 |
| 622 | 20240731 | 093300 | 747161090 | 8950 | 8950 | 8950 | 8950 | 2 |
| 623 | 20240731 | 093200 | 747143190 | 8960 | 8950 | 8970 | 8950 | 1151 |
| 624 | 20240731 | 093100 | 736833330 | 8940 | 8940 | 8940 | 8920 | 475 |
| 625 | 20240731 | 093000 | 732589850 | 8930 | 8930 | 8930 | 8930 | 14 |
| 626 | 20240731 | 092900 | 732464830 | 8910 | 8940 | 8950 | 8910 | 447 |
| 627 | 20240731 | 092800 | 728476810 | 8940 | 8960 | 8960 | 8940 | 2784 |
| 628 | 20240731 | 092700 | 703557030 | 8960 | 8970 | 8970 | 8950 | 2177 |
| 629 | 20240731 | 092600 | 684050060 | 8960 | 8930 | 8960 | 8930 | 10527 |
| 630 | 20240731 | 092500 | 589916540 | 8930 | 8930 | 8940 | 8930 | 2344 |
| 631 | 20240731 | 092400 | 568971290 | 8940 | 8920 | 8940 | 8920 | 6191 |
| 632 | 20240731 | 092300 | 513740150 | 8910 | 8910 | 8920 | 8910 | 1008 |
| 633 | 20240731 | 092200 | 504750070 | 8910 | 8910 | 8910 | 8910 | 232 |
| 634 | 20240731 | 092100 | 502682950 | 8910 | 8900 | 8910 | 8890 | 1381 |
| 635 | 20240731 | 092000 | 490392910 | 8900 | 8900 | 8900 | 8900 | 50 |
| 636 | 20240731 | 091900 | 489947910 | 8900 | 8920 | 8920 | 8900 | 106 |
| 637 | 20240731 | 091800 | 489004270 | 8920 | 8920 | 8920 | 8920 | 103 |
| 638 | 20240731 | 091700 | 488085510 | 8920 | 8950 | 8950 | 8900 | 1099 |
| 639 | 20240731 | 091600 | 478293130 | 8950 | 8940 | 8960 | 8940 | 1590 |
| 640 | 20240731 | 091500 | 464054130 | 8940 | 8930 | 8950 | 8930 | 880 |
| 641 | 20240731 | 091400 | 456185240 | 8930 | 8890 | 8940 | 8890 | 1535 |
| 642 | 20240731 | 091300 | 442505740 | 8860 | 8900 | 8900 | 8860 | 7728 |
| 643 | 20240731 | 091200 | 373988170 | 8900 | 8900 | 8900 | 8900 | 52 |
| 644 | 20240731 | 091100 | 373525370 | 8900 | 8900 | 8900 | 8890 | 2758 |
| 645 | 20240731 | 091000 | 348995170 | 8860 | 8900 | 8910 | 8860 | 3777 |
| 646 | 20240731 | 090900 | 315375690 | 8910 | 8910 | 8910 | 8880 | 729 |
| 647 | 20240731 | 090800 | 308885560 | 8910 | 8860 | 8910 | 8850 | 3334 |
| 648 | 20240731 | 090700 | 279252930 | 8850 | 8850 | 8880 | 8830 | 2222 |
| 649 | 20240731 | 090600 | 259559070 | 8820 | 8870 | 8870 | 8820 | 2755 |
| 650 | 20240731 | 090500 | 235162900 | 8870 | 8870 | 8880 | 8870 | 3258 |
| 651 | 20240731 | 090400 | 206263390 | 8890 | 8890 | 8890 | 8870 | 3860 |
| 652 | 20240731 | 090300 | 171969270 | 8920 | 8940 | 8940 | 8870 | 3856 |
| 653 | 20240731 | 090200 | 137583770 | 8940 | 8860 | 8940 | 8860 | 6970 |
| 654 | 20240731 | 090100 | 75778040 | 8900 | 8880 | 8920 | 8840 | 5693 |
| 655 | 20240731 | 090000 | 25172840 | 8880 | 8800 | 8890 | 8800 | 2839 |