32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 3 | 20241015 | 195700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241015 | 195600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241015 | 195500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241015 | 195400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241015 | 195300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241015 | 195200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241015 | 195100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241015 | 195000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241015 | 194900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241015 | 194800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241015 | 194700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241015 | 194600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241015 | 194500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241015 | 194400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241015 | 194300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241015 | 194200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241015 | 194100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241015 | 194000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241015 | 193900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241015 | 193800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241015 | 193700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241015 | 193600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241015 | 193500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241015 | 193400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241015 | 193300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241015 | 193200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241015 | 193100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241015 | 193000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241015 | 192900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241015 | 192800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 33 | 20241015 | 192700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241015 | 192600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241015 | 192500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241015 | 192400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241015 | 192300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241015 | 192200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241015 | 192100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241015 | 192000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241015 | 191900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241015 | 191800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241015 | 191700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241015 | 191600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241015 | 191500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241015 | 191400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241015 | 191300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241015 | 191200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241015 | 191100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241015 | 191000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241015 | 190900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241015 | 190800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241015 | 190700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241015 | 190600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241015 | 190500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241015 | 190400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241015 | 190300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241015 | 190200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241015 | 190100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241015 | 190000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241015 | 185900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241015 | 185800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 63 | 20241015 | 185700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241015 | 185600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241015 | 185500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241015 | 185400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241015 | 185300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241015 | 185200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241015 | 185100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241015 | 185000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241015 | 184900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241015 | 184800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241015 | 184700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241015 | 184600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241015 | 184500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241015 | 184400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241015 | 184300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241015 | 184200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241015 | 184100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241015 | 184000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241015 | 183900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241015 | 183800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241015 | 183700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241015 | 183600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241015 | 183500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241015 | 183400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241015 | 183300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241015 | 183200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241015 | 183100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241015 | 183000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241015 | 182900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241015 | 182800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 93 | 20241015 | 182700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241015 | 182600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241015 | 182500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241015 | 182400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241015 | 182300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241015 | 182200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241015 | 182100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241015 | 182000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241015 | 181900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241015 | 181800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241015 | 181700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241015 | 181600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241015 | 181500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241015 | 181400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241015 | 181300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241015 | 181200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241015 | 181100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241015 | 181000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241015 | 180900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241015 | 180800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241015 | 180700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241015 | 180600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241015 | 180500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241015 | 180400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241015 | 180300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241015 | 180200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241015 | 180100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241015 | 180000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241015 | 175900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241015 | 175800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 123 | 20241015 | 175700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241015 | 175600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241015 | 175500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241015 | 175400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241015 | 175300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241015 | 175200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241015 | 175100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241015 | 175000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241015 | 174900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241015 | 174800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241015 | 174700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241015 | 174600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241015 | 174500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241015 | 174400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241015 | 174300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241015 | 174200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241015 | 174100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241015 | 174000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241015 | 173900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241015 | 173800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241015 | 173700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241015 | 173600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241015 | 173500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241015 | 173400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241015 | 173300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241015 | 173200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241015 | 173100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241015 | 173000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241015 | 172900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241015 | 172800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 153 | 20241015 | 172700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241015 | 172600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241015 | 172500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241015 | 172400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241015 | 172300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241015 | 172200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241015 | 172100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241015 | 172000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241015 | 171900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241015 | 171800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241015 | 171700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241015 | 171600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241015 | 171500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241015 | 171400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241015 | 171300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241015 | 171200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241015 | 171100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241015 | 171000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241015 | 170900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241015 | 170800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241015 | 170700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241015 | 170600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241015 | 170500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241015 | 170400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241015 | 170300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241015 | 170200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241015 | 170100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241015 | 170000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241015 | 165900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241015 | 165800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 183 | 20241015 | 165700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241015 | 165600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241015 | 165500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241015 | 165400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241015 | 165300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241015 | 165200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241015 | 165100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241015 | 165000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241015 | 164900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241015 | 164800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241015 | 164700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241015 | 164600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241015 | 164500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241015 | 164400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241015 | 164300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241015 | 164200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241015 | 164100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241015 | 164000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241015 | 163900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241015 | 163800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241015 | 163700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241015 | 163600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241015 | 163500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241015 | 163400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241015 | 163300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241015 | 163200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241015 | 163100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241015 | 163000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241015 | 162900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241015 | 162800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 213 | 20241015 | 162700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241015 | 162600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241015 | 162500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241015 | 162400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241015 | 162300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241015 | 162200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241015 | 162100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241015 | 162000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241015 | 161900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241015 | 161800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241015 | 161700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241015 | 161600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241015 | 161500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241015 | 161400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241015 | 161300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241015 | 161200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241015 | 161100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241015 | 161000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241015 | 160900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241015 | 160800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241015 | 160700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241015 | 160600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241015 | 160500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241015 | 160400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241015 | 160300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241015 | 160200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241015 | 160100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241015 | 160000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241015 | 155900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241015 | 155800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 243 | 20241015 | 155700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241015 | 155600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241015 | 155500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241015 | 155400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241015 | 155300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241015 | 155200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241015 | 155100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241015 | 155000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241015 | 154900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241015 | 154800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241015 | 154700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241015 | 154600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241015 | 154500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241015 | 154400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241015 | 154300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241015 | 154200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241015 | 154100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241015 | 154000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241015 | 153900 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241015 | 153800 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241015 | 153700 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241015 | 153600 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241015 | 153500 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241015 | 153400 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241015 | 153300 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241015 | 153200 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241015 | 153100 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241015 | 153000 | 3839656760 | 8220 | 8220 | 8220 | 8220 | 1480 |
| 271 | 20241015 | 152900 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 272 | 20241015 | 152800 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 273 | 20241015 | 152700 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 274 | 20241015 | 152600 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 275 | 20241015 | 152500 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 276 | 20241015 | 152400 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 277 | 20241015 | 152300 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 278 | 20241015 | 152200 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 279 | 20241015 | 152100 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 280 | 20241015 | 152000 | 3827491160 | 8230 | 8230 | 8230 | 8230 | 0 |
| 281 | 20241015 | 151900 | 3827491160 | 8230 | 8210 | 8230 | 8210 | 168 |
| 282 | 20241015 | 151800 | 3826108600 | 8210 | 8200 | 8240 | 8200 | 178 |
| 283 | 20241015 | 151700 | 3824646780 | 8240 | 8250 | 8250 | 8210 | 851 |
| 284 | 20241015 | 151600 | 3817639030 | 8240 | 8240 | 8240 | 8240 | 1565 |
| 285 | 20241015 | 151500 | 3804743430 | 8240 | 8230 | 8240 | 8190 | 570 |
| 286 | 20241015 | 151400 | 3800064470 | 8230 | 8240 | 8250 | 8230 | 182 |
| 287 | 20241015 | 151300 | 3798564990 | 8240 | 8240 | 8250 | 8240 | 536 |
| 288 | 20241015 | 151200 | 3794143940 | 8240 | 8220 | 8250 | 8220 | 923 |
| 289 | 20241015 | 151100 | 3786541090 | 8220 | 8220 | 8220 | 8210 | 173 |
| 290 | 20241015 | 151000 | 3785119050 | 8220 | 8220 | 8220 | 8220 | 209 |
| 291 | 20241015 | 150900 | 3783401070 | 8210 | 8230 | 8230 | 8210 | 437 |
| 292 | 20241015 | 150800 | 3779805560 | 8230 | 8230 | 8230 | 8230 | 287 |
| 293 | 20241015 | 150700 | 3777443550 | 8230 | 8230 | 8230 | 8220 | 90 |
| 294 | 20241015 | 150600 | 3776702860 | 8220 | 8230 | 8230 | 8220 | 541 |
| 295 | 20241015 | 150500 | 3772250460 | 8230 | 8230 | 8230 | 8230 | 129 |
| 296 | 20241015 | 150400 | 3771188790 | 8230 | 8220 | 8230 | 8210 | 776 |
| 297 | 20241015 | 150300 | 3764811570 | 8220 | 8230 | 8230 | 8220 | 501 |
| 298 | 20241015 | 150200 | 3760692140 | 8230 | 8220 | 8230 | 8220 | 481 |
| 299 | 20241015 | 150100 | 3756737700 | 8230 | 8230 | 8230 | 8230 | 323 |
| 300 | 20241015 | 150000 | 3754079410 | 8230 | 8220 | 8230 | 8220 | 125 |
| 301 | 20241015 | 145900 | 3753050710 | 8220 | 8230 | 8230 | 8210 | 567 |
| 302 | 20241015 | 145800 | 3748384970 | 8220 | 8220 | 8220 | 8220 | 306 |
| 303 | 20241015 | 145700 | 3745869650 | 8220 | 8220 | 8220 | 8210 | 264 |
| 304 | 20241015 | 145600 | 3743699720 | 8220 | 8220 | 8220 | 8220 | 41 |
| 305 | 20241015 | 145500 | 3743362700 | 8220 | 8210 | 8220 | 8210 | 1613 |
| 306 | 20241015 | 145400 | 3730109040 | 8220 | 8220 | 8230 | 8220 | 1117 |
| 307 | 20241015 | 145300 | 3720927290 | 8220 | 8220 | 8220 | 8220 | 96 |
| 308 | 20241015 | 145200 | 3720138170 | 8220 | 8200 | 8220 | 8200 | 747 |
| 309 | 20241015 | 145100 | 3714004270 | 8210 | 8210 | 8220 | 8210 | 642 |
| 310 | 20241015 | 145000 | 3708732060 | 8210 | 8210 | 8210 | 8200 | 832 |
| 311 | 20241015 | 144900 | 3701906200 | 8190 | 8210 | 8210 | 8190 | 599 |
| 312 | 20241015 | 144800 | 3696996660 | 8210 | 8210 | 8210 | 8210 | 453 |
| 313 | 20241015 | 144700 | 3693277530 | 8210 | 8220 | 8220 | 8210 | 417 |
| 314 | 20241015 | 144600 | 3689850290 | 8210 | 8220 | 8220 | 8210 | 85 |
| 315 | 20241015 | 144500 | 3689151760 | 8220 | 8210 | 8220 | 8210 | 809 |
| 316 | 20241015 | 144400 | 3682505270 | 8220 | 8230 | 8230 | 8220 | 139 |
| 317 | 20241015 | 144300 | 3681361770 | 8230 | 8230 | 8230 | 8230 | 130 |
| 318 | 20241015 | 144200 | 3680291870 | 8230 | 8240 | 8240 | 8230 | 257 |
| 319 | 20241015 | 144100 | 3678176190 | 8240 | 8230 | 8240 | 8230 | 503 |
| 320 | 20241015 | 144000 | 3674033180 | 8230 | 8240 | 8240 | 8190 | 527 |
| 321 | 20241015 | 143900 | 3669704820 | 8240 | 8240 | 8240 | 8240 | 256 |
| 322 | 20241015 | 143800 | 3667595380 | 8240 | 8240 | 8240 | 8210 | 560 |
| 323 | 20241015 | 143700 | 3662982120 | 8200 | 8250 | 8250 | 8200 | 441 |
| 324 | 20241015 | 143600 | 3659362620 | 8250 | 8240 | 8250 | 8240 | 149 |
| 325 | 20241015 | 143500 | 3658134020 | 8250 | 8250 | 8250 | 8230 | 145 |
| 326 | 20241015 | 143400 | 3656938630 | 8250 | 8230 | 8250 | 8230 | 456 |
| 327 | 20241015 | 143300 | 3653176810 | 8230 | 8230 | 8250 | 8230 | 237 |
| 328 | 20241015 | 143200 | 3651224430 | 8240 | 8250 | 8250 | 8220 | 271 |
| 329 | 20241015 | 143100 | 3648993570 | 8230 | 8230 | 8250 | 8220 | 688 |
| 330 | 20241015 | 143000 | 3643326430 | 8240 | 8240 | 8240 | 8220 | 301 |
| 331 | 20241015 | 142900 | 3640848290 | 8240 | 8240 | 8240 | 8230 | 88 |
| 332 | 20241015 | 142800 | 3640123370 | 8240 | 8250 | 8250 | 8240 | 149 |
| 333 | 20241015 | 142700 | 3638895150 | 8240 | 8260 | 8260 | 8240 | 575 |
| 334 | 20241015 | 142600 | 3634146730 | 8260 | 8260 | 8260 | 8260 | 12 |
| 335 | 20241015 | 142500 | 3634047610 | 8250 | 8260 | 8280 | 8250 | 539 |
| 336 | 20241015 | 142400 | 3629593000 | 8260 | 8230 | 8260 | 8230 | 378 |
| 337 | 20241015 | 142300 | 3626474840 | 8250 | 8250 | 8250 | 8250 | 86 |
| 338 | 20241015 | 142200 | 3625765340 | 8200 | 8240 | 8250 | 8200 | 569 |
| 339 | 20241015 | 142100 | 3621076120 | 8190 | 8260 | 8260 | 8190 | 1152 |
| 340 | 20241015 | 142000 | 3611604140 | 8240 | 8250 | 8260 | 8180 | 1046 |
| 341 | 20241015 | 141900 | 3603024110 | 8260 | 8250 | 8270 | 8240 | 660 |
| 342 | 20241015 | 141800 | 3597575040 | 8220 | 8220 | 8230 | 8220 | 211 |
| 343 | 20241015 | 141700 | 3595840080 | 8260 | 8250 | 8260 | 8200 | 3154 |
| 344 | 20241015 | 141600 | 3569934440 | 8260 | 8250 | 8260 | 8250 | 256 |
| 345 | 20241015 | 141500 | 3567821750 | 8250 | 8250 | 8250 | 8250 | 73 |
| 346 | 20241015 | 141400 | 3567219500 | 8250 | 8250 | 8250 | 8240 | 42 |
| 347 | 20241015 | 141300 | 3566873110 | 8260 | 8220 | 8260 | 8210 | 1132 |
| 348 | 20241015 | 141200 | 3557555080 | 8220 | 8260 | 8270 | 8220 | 1050 |
| 349 | 20241015 | 141100 | 3548919500 | 8270 | 8230 | 8280 | 8210 | 594 |
| 350 | 20241015 | 141000 | 3544023670 | 8210 | 8280 | 8290 | 8210 | 2242 |
| 351 | 20241015 | 140900 | 3525555440 | 8280 | 8240 | 8280 | 8230 | 69 |
| 352 | 20241015 | 140800 | 3524985740 | 8280 | 8280 | 8280 | 8230 | 4181 |
| 353 | 20241015 | 140700 | 3490552160 | 8290 | 8290 | 8290 | 8290 | 120 |
| 354 | 20241015 | 140600 | 3489557360 | 8310 | 8310 | 8310 | 8300 | 539 |
| 355 | 20241015 | 140500 | 3485082950 | 8310 | 8310 | 8310 | 8290 | 468 |
| 356 | 20241015 | 140400 | 3481194990 | 8310 | 8300 | 8310 | 8300 | 146 |
| 357 | 20241015 | 140300 | 3479982770 | 8300 | 8300 | 8300 | 8300 | 529 |
| 358 | 20241015 | 140200 | 3475592070 | 8300 | 8300 | 8300 | 8300 | 42 |
| 359 | 20241015 | 140100 | 3475243470 | 8310 | 8300 | 8310 | 8260 | 589 |
| 360 | 20241015 | 140000 | 3470368880 | 8300 | 8300 | 8310 | 8300 | 143 |
| 361 | 20241015 | 135900 | 3469180700 | 8310 | 8320 | 8320 | 8310 | 539 |
| 362 | 20241015 | 135800 | 3464701050 | 8320 | 8310 | 8320 | 8310 | 71 |
| 363 | 20241015 | 135700 | 3464110760 | 8310 | 8300 | 8310 | 8300 | 37 |
| 364 | 20241015 | 135600 | 3463803590 | 8320 | 8320 | 8320 | 8280 | 1079 |
| 365 | 20241015 | 135500 | 3454842310 | 8320 | 8320 | 8320 | 8320 | 1068 |
| 366 | 20241015 | 135400 | 3445956550 | 8320 | 8320 | 8330 | 8220 | 5488 |
| 367 | 20241015 | 135300 | 3400591280 | 8320 | 8340 | 8340 | 8320 | 161 |
| 368 | 20241015 | 135200 | 3399249530 | 8340 | 8330 | 8340 | 8330 | 1173 |
| 369 | 20241015 | 135100 | 3389472940 | 8340 | 8340 | 8340 | 8340 | 164 |
| 370 | 20241015 | 135000 | 3388105180 | 8340 | 8340 | 8350 | 8340 | 552 |
| 371 | 20241015 | 134900 | 3383500070 | 8350 | 8340 | 8350 | 8330 | 531 |
| 372 | 20241015 | 134800 | 3379070940 | 8340 | 8330 | 8340 | 8330 | 1492 |
| 373 | 20241015 | 134700 | 3366642360 | 8330 | 8330 | 8330 | 8320 | 193 |
| 374 | 20241015 | 134600 | 3365034710 | 8320 | 8330 | 8330 | 8320 | 65 |
| 375 | 20241015 | 134500 | 3364493360 | 8330 | 8330 | 8330 | 8330 | 612 |
| 376 | 20241015 | 134400 | 3359395400 | 8330 | 8320 | 8330 | 8320 | 320 |
| 377 | 20241015 | 134300 | 3356732140 | 8320 | 8330 | 8330 | 8320 | 107 |
| 378 | 20241015 | 134200 | 3355841610 | 8330 | 8330 | 8330 | 8330 | 576 |
| 379 | 20241015 | 134100 | 3351043530 | 8330 | 8330 | 8330 | 8320 | 172 |
| 380 | 20241015 | 134000 | 3349611770 | 8330 | 8330 | 8330 | 8330 | 687 |
| 381 | 20241015 | 133900 | 3343889060 | 8330 | 8320 | 8330 | 8320 | 375 |
| 382 | 20241015 | 133800 | 3340767340 | 8320 | 8320 | 8330 | 8320 | 959 |
| 383 | 20241015 | 133700 | 3332788260 | 8330 | 8320 | 8340 | 8300 | 3338 |
| 384 | 20241015 | 133600 | 3305058250 | 8320 | 8330 | 8330 | 8320 | 395 |
| 385 | 20241015 | 133500 | 3301770660 | 8330 | 8340 | 8340 | 8320 | 534 |
| 386 | 20241015 | 133400 | 3297318550 | 8340 | 8340 | 8340 | 8330 | 149 |
| 387 | 20241015 | 133300 | 3296076480 | 8350 | 8350 | 8350 | 8330 | 170 |
| 388 | 20241015 | 133200 | 3294657870 | 8330 | 8350 | 8350 | 8330 | 162 |
| 389 | 20241015 | 133100 | 3293305900 | 8350 | 8340 | 8350 | 8330 | 1324 |
| 390 | 20241015 | 133000 | 3282267500 | 8350 | 8340 | 8350 | 8340 | 992 |
| 391 | 20241015 | 132900 | 3273993120 | 8350 | 8360 | 8360 | 8350 | 409 |
| 392 | 20241015 | 132800 | 3270576410 | 8350 | 8360 | 8360 | 8350 | 350 |
| 393 | 20241015 | 132700 | 3267652810 | 8350 | 8350 | 8360 | 8350 | 982 |
| 394 | 20241015 | 132600 | 3259452940 | 8360 | 8360 | 8360 | 8360 | 851 |
| 395 | 20241015 | 132500 | 3252338580 | 8360 | 8350 | 8360 | 8350 | 607 |
| 396 | 20241015 | 132400 | 3247264600 | 8350 | 8350 | 8350 | 8350 | 827 |
| 397 | 20241015 | 132300 | 3240359150 | 8350 | 8340 | 8350 | 8340 | 318 |
| 398 | 20241015 | 132200 | 3237704400 | 8350 | 8340 | 8350 | 8340 | 544 |
| 399 | 20241015 | 132100 | 3233162520 | 8340 | 8350 | 8350 | 8340 | 1788 |
| 400 | 20241015 | 132000 | 3218242370 | 8350 | 8350 | 8350 | 8340 | 186 |
| 401 | 20241015 | 131900 | 3216689550 | 8340 | 8340 | 8350 | 8340 | 99 |
| 402 | 20241015 | 131800 | 3215863470 | 8350 | 8350 | 8350 | 8340 | 684 |
| 403 | 20241015 | 131700 | 3210153310 | 8350 | 8350 | 8350 | 8350 | 237 |
| 404 | 20241015 | 131600 | 3208174360 | 8340 | 8350 | 8350 | 8340 | 56 |
| 405 | 20241015 | 131500 | 3207706770 | 8350 | 8350 | 8350 | 8350 | 148 |
| 406 | 20241015 | 131400 | 3206470970 | 8350 | 8350 | 8350 | 8340 | 1936 |
| 407 | 20241015 | 131300 | 3190305720 | 8340 | 8350 | 8350 | 8340 | 1421 |
| 408 | 20241015 | 131200 | 3178443660 | 8350 | 8350 | 8350 | 8320 | 116 |
| 409 | 20241015 | 131100 | 3177475880 | 8350 | 8330 | 8350 | 8320 | 1534 |
| 410 | 20241015 | 131000 | 3164685340 | 8330 | 8330 | 8330 | 8330 | 151 |
| 411 | 20241015 | 130900 | 3163427510 | 8330 | 8330 | 8330 | 8320 | 664 |
| 412 | 20241015 | 130800 | 3157897390 | 8340 | 8340 | 8340 | 8340 | 11 |
| 413 | 20241015 | 130700 | 3157805650 | 8340 | 8330 | 8340 | 8310 | 725 |
| 414 | 20241015 | 130600 | 3151768720 | 8330 | 8330 | 8330 | 8330 | 192 |
| 415 | 20241015 | 130500 | 3150169360 | 8320 | 8330 | 8330 | 8320 | 153 |
| 416 | 20241015 | 130400 | 3148895430 | 8330 | 8330 | 8330 | 8320 | 518 |
| 417 | 20241015 | 130300 | 3144580810 | 8330 | 8320 | 8330 | 8310 | 945 |
| 418 | 20241015 | 130200 | 3136718730 | 8320 | 8320 | 8330 | 8320 | 223 |
| 419 | 20241015 | 130100 | 3134863200 | 8320 | 8310 | 8320 | 8300 | 1180 |
| 420 | 20241015 | 130000 | 3125047080 | 8310 | 8320 | 8320 | 8310 | 1064 |
| 421 | 20241015 | 125900 | 3116201300 | 8320 | 8320 | 8320 | 8320 | 118 |
| 422 | 20241015 | 125800 | 3115219540 | 8320 | 8310 | 8320 | 8310 | 203 |
| 423 | 20241015 | 125700 | 3113530590 | 8310 | 8320 | 8320 | 8310 | 404 |
| 424 | 20241015 | 125600 | 3110169320 | 8320 | 8310 | 8320 | 8300 | 162 |
| 425 | 20241015 | 125500 | 3108822860 | 8320 | 8310 | 8320 | 8300 | 1287 |
| 426 | 20241015 | 125400 | 3098129110 | 8310 | 8320 | 8330 | 8310 | 821 |
| 427 | 20241015 | 125300 | 3091298940 | 8320 | 8320 | 8330 | 8320 | 1318 |
| 428 | 20241015 | 125200 | 3080320030 | 8330 | 8330 | 8330 | 8330 | 69 |
| 429 | 20241015 | 125100 | 3079745260 | 8330 | 8330 | 8330 | 8330 | 138 |
| 430 | 20241015 | 125000 | 3078595720 | 8330 | 8330 | 8330 | 8330 | 550 |
| 431 | 20241015 | 124900 | 3074014220 | 8330 | 8330 | 8330 | 8310 | 822 |
| 432 | 20241015 | 124800 | 3067171170 | 8330 | 8340 | 8340 | 8330 | 585 |
| 433 | 20241015 | 124700 | 3062295280 | 8350 | 8350 | 8350 | 8350 | 256 |
| 434 | 20241015 | 124600 | 3060157680 | 8350 | 8350 | 8350 | 8350 | 471 |
| 435 | 20241015 | 124500 | 3056224830 | 8350 | 8350 | 8350 | 8330 | 1128 |
| 436 | 20241015 | 124400 | 3046809670 | 8350 | 8350 | 8350 | 8350 | 100 |
| 437 | 20241015 | 124300 | 3045974670 | 8350 | 8350 | 8350 | 8350 | 549 |
| 438 | 20241015 | 124200 | 3041390520 | 8350 | 8340 | 8350 | 8330 | 635 |
| 439 | 20241015 | 124100 | 3036094750 | 8340 | 8340 | 8340 | 8340 | 117 |
| 440 | 20241015 | 124000 | 3035118970 | 8340 | 8340 | 8340 | 8340 | 34 |
| 441 | 20241015 | 123900 | 3034835410 | 8340 | 8320 | 8340 | 8320 | 1064 |
| 442 | 20241015 | 123800 | 3025973070 | 8320 | 8330 | 8340 | 8320 | 161 |
| 443 | 20241015 | 123700 | 3024631790 | 8340 | 8340 | 8340 | 8340 | 88 |
| 444 | 20241015 | 123600 | 3023897870 | 8340 | 8330 | 8340 | 8330 | 596 |
| 445 | 20241015 | 123500 | 3018927240 | 8330 | 8350 | 8350 | 8330 | 192 |
| 446 | 20241015 | 123400 | 3017325680 | 8350 | 8350 | 8350 | 8350 | 137 |
| 447 | 20241015 | 123300 | 3016181730 | 8340 | 8350 | 8350 | 8340 | 39 |
| 448 | 20241015 | 123200 | 3015856100 | 8350 | 8330 | 8350 | 8330 | 1208 |
| 449 | 20241015 | 123100 | 3005775260 | 8330 | 8340 | 8340 | 8320 | 642 |
| 450 | 20241015 | 123000 | 3000431360 | 8340 | 8340 | 8340 | 8330 | 130 |
| 451 | 20241015 | 122900 | 2999347370 | 8330 | 8340 | 8340 | 8330 | 461 |
| 452 | 20241015 | 122800 | 2995502900 | 8340 | 8340 | 8340 | 8330 | 582 |
| 453 | 20241015 | 122700 | 2990653410 | 8340 | 8340 | 8340 | 8340 | 267 |
| 454 | 20241015 | 122600 | 2988426630 | 8340 | 8340 | 8350 | 8340 | 323 |
| 455 | 20241015 | 122500 | 2985732270 | 8340 | 8340 | 8340 | 8320 | 1015 |
| 456 | 20241015 | 122400 | 2977267370 | 8350 | 8350 | 8350 | 8340 | 362 |
| 457 | 20241015 | 122300 | 2974246670 | 8350 | 8340 | 8350 | 8340 | 197 |
| 458 | 20241015 | 122200 | 2972603390 | 8340 | 8340 | 8350 | 8340 | 716 |
| 459 | 20241015 | 122100 | 2966627930 | 8320 | 8340 | 8340 | 8320 | 225 |
| 460 | 20241015 | 122000 | 2964755350 | 8320 | 8340 | 8340 | 8320 | 226 |
| 461 | 20241015 | 121900 | 2962872530 | 8340 | 8350 | 8350 | 8320 | 395 |
| 462 | 20241015 | 121800 | 2959579150 | 8350 | 8350 | 8350 | 8320 | 571 |
| 463 | 20241015 | 121700 | 2954812610 | 8330 | 8330 | 8330 | 8320 | 1002 |
| 464 | 20241015 | 121600 | 2946470450 | 8350 | 8340 | 8350 | 8330 | 425 |
| 465 | 20241015 | 121500 | 2942926950 | 8340 | 8340 | 8350 | 8340 | 774 |
| 466 | 20241015 | 121400 | 2936466350 | 8350 | 8340 | 8350 | 8340 | 79 |
| 467 | 20241015 | 121300 | 2935807190 | 8340 | 8350 | 8350 | 8340 | 1092 |
| 468 | 20241015 | 121200 | 2926689390 | 8340 | 8350 | 8350 | 8340 | 74 |
| 469 | 20241015 | 121100 | 2926071510 | 8350 | 8350 | 8350 | 8340 | 192 |
| 470 | 20241015 | 121000 | 2924468530 | 8350 | 8340 | 8350 | 8340 | 798 |
| 471 | 20241015 | 120900 | 2917808940 | 8340 | 8340 | 8340 | 8330 | 154 |
| 472 | 20241015 | 120800 | 2916524610 | 8330 | 8340 | 8340 | 8320 | 821 |
| 473 | 20241015 | 120700 | 2909683840 | 8340 | 8330 | 8340 | 8330 | 119 |
| 474 | 20241015 | 120600 | 2908691880 | 8320 | 8340 | 8340 | 8320 | 426 |
| 475 | 20241015 | 120500 | 2905143570 | 8340 | 8340 | 8340 | 8340 | 265 |
| 476 | 20241015 | 120400 | 2902933470 | 8340 | 8340 | 8340 | 8330 | 1699 |
| 477 | 20241015 | 120300 | 2888776160 | 8340 | 8350 | 8350 | 8340 | 313 |
| 478 | 20241015 | 120200 | 2886165300 | 8350 | 8340 | 8350 | 8340 | 202 |
| 479 | 20241015 | 120100 | 2884479610 | 8350 | 8350 | 8350 | 8340 | 1030 |
| 480 | 20241015 | 120000 | 2875881870 | 8350 | 8340 | 8350 | 8340 | 761 |
| 481 | 20241015 | 115900 | 2869530430 | 8350 | 8360 | 8360 | 8350 | 323 |
| 482 | 20241015 | 115800 | 2866832480 | 8360 | 8360 | 8360 | 8360 | 110 |
| 483 | 20241015 | 115700 | 2865912880 | 8360 | 8340 | 8360 | 8340 | 1237 |
| 484 | 20241015 | 115600 | 2855583680 | 8350 | 8350 | 8360 | 8350 | 958 |
| 485 | 20241015 | 115500 | 2847582960 | 8350 | 8370 | 8370 | 8350 | 424 |
| 486 | 20241015 | 115400 | 2844040420 | 8360 | 8350 | 8370 | 8350 | 955 |
| 487 | 20241015 | 115300 | 2836051340 | 8350 | 8340 | 8360 | 8340 | 275 |
| 488 | 20241015 | 115200 | 2833755830 | 8340 | 8360 | 8360 | 8340 | 1228 |
| 489 | 20241015 | 115100 | 2823494140 | 8340 | 8350 | 8360 | 8330 | 576 |
| 490 | 20241015 | 115000 | 2818688120 | 8350 | 8360 | 8360 | 8340 | 883 |
| 491 | 20241015 | 114900 | 2811316460 | 8360 | 8350 | 8370 | 8340 | 598 |
| 492 | 20241015 | 114800 | 2806323940 | 8370 | 8370 | 8370 | 8340 | 1437 |
| 493 | 20241015 | 114700 | 2794328830 | 8370 | 8360 | 8370 | 8360 | 449 |
| 494 | 20241015 | 114600 | 2790574640 | 8350 | 8360 | 8360 | 8350 | 366 |
| 495 | 20241015 | 114500 | 2787515980 | 8360 | 8380 | 8380 | 8360 | 405 |
| 496 | 20241015 | 114400 | 2784127160 | 8390 | 8390 | 8390 | 8360 | 232 |
| 497 | 20241015 | 114300 | 2782186040 | 8390 | 8380 | 8390 | 8350 | 1592 |
| 498 | 20241015 | 114200 | 2768861670 | 8390 | 8390 | 8400 | 8380 | 1953 |
| 499 | 20241015 | 114100 | 2752477710 | 8390 | 8360 | 8390 | 8350 | 5678 |
| 500 | 20241015 | 114000 | 2704982140 | 8360 | 8340 | 8360 | 8340 | 3922 |
| 501 | 20241015 | 113900 | 2672233150 | 8340 | 8350 | 8350 | 8340 | 2075 |
| 502 | 20241015 | 113800 | 2654907510 | 8340 | 8350 | 8350 | 8340 | 2230 |
| 503 | 20241015 | 113700 | 2636287740 | 8350 | 8340 | 8350 | 8330 | 2865 |
| 504 | 20241015 | 113600 | 2612392910 | 8340 | 8320 | 8340 | 8320 | 7737 |
| 505 | 20241015 | 113500 | 2548001210 | 8310 | 8320 | 8320 | 8310 | 342 |
| 506 | 20241015 | 113400 | 2545159180 | 8310 | 8300 | 8310 | 8300 | 1204 |
| 507 | 20241015 | 113300 | 2535156320 | 8300 | 8310 | 8310 | 8300 | 738 |
| 508 | 20241015 | 113200 | 2529025660 | 8310 | 8300 | 8310 | 8290 | 425 |
| 509 | 20241015 | 113100 | 2525498790 | 8300 | 8290 | 8300 | 8290 | 1948 |
| 510 | 20241015 | 113000 | 2509331030 | 8300 | 8290 | 8300 | 8290 | 409 |
| 511 | 20241015 | 112900 | 2505938870 | 8290 | 8300 | 8300 | 8280 | 851 |
| 512 | 20241015 | 112800 | 2498883670 | 8290 | 8300 | 8300 | 8290 | 27 |
| 513 | 20241015 | 112700 | 2498659580 | 8270 | 8310 | 8310 | 8270 | 574 |
| 514 | 20241015 | 112600 | 2493901870 | 8310 | 8300 | 8310 | 8300 | 724 |
| 515 | 20241015 | 112500 | 2487886470 | 8310 | 8310 | 8310 | 8300 | 399 |
| 516 | 20241015 | 112400 | 2484571220 | 8310 | 8300 | 8320 | 8300 | 2537 |
| 517 | 20241015 | 112300 | 2463489380 | 8300 | 8280 | 8300 | 8280 | 4066 |
| 518 | 20241015 | 112200 | 2429750640 | 8280 | 8290 | 8300 | 8280 | 646 |
| 519 | 20241015 | 112100 | 2424393650 | 8300 | 8290 | 8300 | 8290 | 427 |
| 520 | 20241015 | 112000 | 2420850460 | 8290 | 8300 | 8300 | 8290 | 346 |
| 521 | 20241015 | 111900 | 2417981080 | 8290 | 8280 | 8290 | 8280 | 249 |
| 522 | 20241015 | 111800 | 2415918770 | 8300 | 8300 | 8300 | 8280 | 97 |
| 523 | 20241015 | 111700 | 2415114070 | 8300 | 8310 | 8310 | 8260 | 496 |
| 524 | 20241015 | 111600 | 2411005650 | 8310 | 8290 | 8310 | 8290 | 1996 |
| 525 | 20241015 | 111500 | 2394440670 | 8280 | 8300 | 8300 | 8280 | 452 |
| 526 | 20241015 | 111400 | 2390693360 | 8300 | 8290 | 8300 | 8290 | 241 |
| 527 | 20241015 | 111300 | 2388693070 | 8300 | 8300 | 8310 | 8290 | 442 |
| 528 | 20241015 | 111200 | 2385024050 | 8310 | 8310 | 8310 | 8300 | 712 |
| 529 | 20241015 | 111100 | 2379108960 | 8310 | 8310 | 8310 | 8300 | 170 |
| 530 | 20241015 | 111000 | 2377696450 | 8310 | 8300 | 8320 | 8300 | 1435 |
| 531 | 20241015 | 110900 | 2365773050 | 8300 | 8310 | 8310 | 8290 | 1097 |
| 532 | 20241015 | 110800 | 2356658370 | 8310 | 8250 | 8320 | 8250 | 25506 |
| 533 | 20241015 | 110700 | 2145051990 | 8270 | 8260 | 8270 | 8260 | 3853 |
| 534 | 20241015 | 110600 | 2113213310 | 8260 | 8260 | 8260 | 8250 | 371 |
| 535 | 20241015 | 110500 | 2110150140 | 8230 | 8260 | 8260 | 8230 | 532 |
| 536 | 20241015 | 110400 | 2105757070 | 8260 | 8270 | 8270 | 8260 | 341 |
| 537 | 20241015 | 110300 | 2102938610 | 8270 | 8260 | 8270 | 8260 | 340 |
| 538 | 20241015 | 110200 | 2100130020 | 8260 | 8250 | 8260 | 8250 | 786 |
| 539 | 20241015 | 110100 | 2093638260 | 8260 | 8260 | 8260 | 8230 | 2660 |
| 540 | 20241015 | 110000 | 2071680600 | 8260 | 8240 | 8260 | 8240 | 320 |
| 541 | 20241015 | 105900 | 2069040300 | 8250 | 8240 | 8250 | 8240 | 431 |
| 542 | 20241015 | 105800 | 2065487230 | 8240 | 8220 | 8250 | 8220 | 702 |
| 543 | 20241015 | 105700 | 2059704290 | 8250 | 8250 | 8250 | 8210 | 262 |
| 544 | 20241015 | 105600 | 2057545810 | 8250 | 8240 | 8250 | 8240 | 243 |
| 545 | 20241015 | 105500 | 2055541080 | 8250 | 8240 | 8250 | 8240 | 645 |
| 546 | 20241015 | 105400 | 2050225410 | 8250 | 8230 | 8250 | 8230 | 190 |
| 547 | 20241015 | 105300 | 2048659680 | 8240 | 8230 | 8240 | 8230 | 307 |
| 548 | 20241015 | 105200 | 2046131030 | 8240 | 8230 | 8240 | 8230 | 689 |
| 549 | 20241015 | 105100 | 2040458000 | 8230 | 8210 | 8230 | 8210 | 4171 |
| 550 | 20241015 | 105000 | 2006167920 | 8210 | 8200 | 8210 | 8200 | 327 |
| 551 | 20241015 | 104900 | 2003483680 | 8200 | 8220 | 8220 | 8200 | 174 |
| 552 | 20241015 | 104800 | 2002054260 | 8190 | 8210 | 8220 | 8190 | 135 |
| 553 | 20241015 | 104700 | 2000946240 | 8230 | 8120 | 8230 | 8120 | 1335 |
| 554 | 20241015 | 104600 | 1989997860 | 8060 | 8220 | 8240 | 8030 | 8724 |
| 555 | 20241015 | 104500 | 1919290930 | 8220 | 8220 | 8230 | 8220 | 192 |
| 556 | 20241015 | 104400 | 1917711870 | 8230 | 8230 | 8230 | 8220 | 214 |
| 557 | 20241015 | 104300 | 1915951660 | 8230 | 8230 | 8230 | 8200 | 1338 |
| 558 | 20241015 | 104200 | 1904951400 | 8230 | 8250 | 8250 | 8230 | 465 |
| 559 | 20241015 | 104100 | 1901120380 | 8250 | 8260 | 8260 | 8240 | 244 |
| 560 | 20241015 | 104000 | 1899107490 | 8260 | 8260 | 8260 | 8240 | 672 |
| 561 | 20241015 | 103900 | 1893563770 | 8270 | 8270 | 8270 | 8270 | 586 |
| 562 | 20241015 | 103800 | 1888717550 | 8270 | 8260 | 8270 | 8260 | 305 |
| 563 | 20241015 | 103700 | 1886196170 | 8260 | 8270 | 8270 | 8250 | 1195 |
| 564 | 20241015 | 103600 | 1876325210 | 8270 | 8280 | 8280 | 8270 | 6633 |
| 565 | 20241015 | 103500 | 1821438010 | 8280 | 8280 | 8290 | 8270 | 1763 |
| 566 | 20241015 | 103400 | 1806844730 | 8280 | 8290 | 8300 | 8280 | 2468 |
| 567 | 20241015 | 103300 | 1786386280 | 8280 | 8250 | 8300 | 8250 | 12685 |
| 568 | 20241015 | 103200 | 1681402240 | 8240 | 8260 | 8260 | 8240 | 351 |
| 569 | 20241015 | 103100 | 1678506180 | 8260 | 8250 | 8270 | 8240 | 3955 |
| 570 | 20241015 | 103000 | 1645850230 | 8250 | 8250 | 8260 | 8240 | 586 |
| 571 | 20241015 | 102900 | 1641013910 | 8260 | 8260 | 8260 | 8250 | 4227 |
| 572 | 20241015 | 102800 | 1606115760 | 8260 | 8230 | 8270 | 8200 | 19636 |
| 573 | 20241015 | 102700 | 1444246220 | 8230 | 8220 | 8230 | 8210 | 2976 |
| 574 | 20241015 | 102600 | 1419787160 | 8210 | 8230 | 8230 | 8210 | 3030 |
| 575 | 20241015 | 102500 | 1394873270 | 8230 | 8220 | 8230 | 8210 | 7021 |
| 576 | 20241015 | 102400 | 1337152400 | 8210 | 8170 | 8210 | 8170 | 5001 |
| 577 | 20241015 | 102300 | 1296159430 | 8200 | 8200 | 8200 | 8190 | 4526 |
| 578 | 20241015 | 102200 | 1259046910 | 8200 | 8180 | 8200 | 8140 | 5436 |
| 579 | 20241015 | 102100 | 1214555600 | 8160 | 8170 | 8180 | 8120 | 5247 |
| 580 | 20241015 | 102000 | 1171704870 | 8160 | 8170 | 8170 | 8160 | 180 |
| 581 | 20241015 | 101900 | 1170234680 | 8170 | 8150 | 8180 | 8150 | 1518 |
| 582 | 20241015 | 101800 | 1157840810 | 8150 | 8160 | 8160 | 8150 | 367 |
| 583 | 20241015 | 101700 | 1154847920 | 8150 | 8140 | 8150 | 8130 | 1514 |
| 584 | 20241015 | 101600 | 1142520410 | 8140 | 8130 | 8140 | 8130 | 377 |
| 585 | 20241015 | 101500 | 1139454180 | 8120 | 8130 | 8130 | 8120 | 331 |
| 586 | 20241015 | 101400 | 1136764350 | 8130 | 8140 | 8140 | 8130 | 150 |
| 587 | 20241015 | 101300 | 1135544020 | 8120 | 8120 | 8120 | 8120 | 257 |
| 588 | 20241015 | 101200 | 1133457180 | 8120 | 8120 | 8130 | 8120 | 316 |
| 589 | 20241015 | 101100 | 1130890710 | 8120 | 8120 | 8120 | 8120 | 108 |
| 590 | 20241015 | 101000 | 1130013750 | 8120 | 8120 | 8120 | 8110 | 333 |
| 591 | 20241015 | 100900 | 1127309950 | 8140 | 8140 | 8140 | 8140 | 137 |
| 592 | 20241015 | 100800 | 1126194770 | 8140 | 8140 | 8180 | 8140 | 281 |
| 593 | 20241015 | 100700 | 1123906160 | 8140 | 8140 | 8180 | 8140 | 52 |
| 594 | 20241015 | 100600 | 1123482840 | 8180 | 8140 | 8180 | 8140 | 12 |
| 595 | 20241015 | 100500 | 1123384920 | 8180 | 8130 | 8180 | 8120 | 971 |
| 596 | 20241015 | 100400 | 1115489690 | 8180 | 8180 | 8180 | 8150 | 2518 |
| 597 | 20241015 | 100300 | 1094902010 | 8190 | 8180 | 8190 | 8170 | 1612 |
| 598 | 20241015 | 100200 | 1081715460 | 8170 | 8190 | 8190 | 8170 | 1198 |
| 599 | 20241015 | 100100 | 1071903900 | 8190 | 8200 | 8200 | 8190 | 2222 |
| 600 | 20241015 | 100000 | 1053686340 | 8190 | 8180 | 8190 | 8180 | 4403 |
| 601 | 20241015 | 095900 | 1017645470 | 8180 | 8160 | 8180 | 8160 | 1873 |
| 602 | 20241015 | 095800 | 1002327130 | 8170 | 8130 | 8170 | 8130 | 2525 |
| 603 | 20241015 | 095700 | 981714230 | 8140 | 8140 | 8140 | 8140 | 801 |
| 604 | 20241015 | 095600 | 975194090 | 8150 | 8150 | 8150 | 8140 | 44 |
| 605 | 20241015 | 095500 | 974835590 | 8140 | 8150 | 8150 | 8140 | 1138 |
| 606 | 20241015 | 095400 | 965561390 | 8150 | 8150 | 8160 | 8140 | 511 |
| 607 | 20241015 | 095300 | 961396460 | 8160 | 8130 | 8160 | 8130 | 2864 |
| 608 | 20241015 | 095200 | 938079850 | 8140 | 8120 | 8140 | 8120 | 970 |
| 609 | 20241015 | 095100 | 930190530 | 8120 | 8140 | 8140 | 8120 | 235 |
| 610 | 20241015 | 095000 | 928277650 | 8140 | 8130 | 8140 | 8130 | 1362 |
| 611 | 20241015 | 094900 | 917196760 | 8120 | 8120 | 8120 | 8100 | 1074 |
| 612 | 20241015 | 094800 | 908486570 | 8110 | 8130 | 8130 | 8110 | 1846 |
| 613 | 20241015 | 094700 | 893491910 | 8100 | 8110 | 8120 | 8100 | 1409 |
| 614 | 20241015 | 094600 | 882064570 | 8100 | 8120 | 8120 | 8100 | 2352 |
| 615 | 20241015 | 094500 | 862991370 | 8100 | 8110 | 8110 | 8100 | 448 |
| 616 | 20241015 | 094400 | 859358520 | 8120 | 8120 | 8120 | 8120 | 22 |
| 617 | 20241015 | 094300 | 859179880 | 8130 | 8120 | 8130 | 8120 | 596 |
| 618 | 20241015 | 094200 | 854339510 | 8090 | 8110 | 8120 | 8090 | 611 |
| 619 | 20241015 | 094100 | 849384590 | 8110 | 8100 | 8110 | 8100 | 998 |
| 620 | 20241015 | 094000 | 841300420 | 8080 | 8090 | 8100 | 8070 | 3676 |
| 621 | 20241015 | 093900 | 811610350 | 8100 | 8100 | 8100 | 8100 | 540 |
| 622 | 20241015 | 093800 | 807236350 | 8100 | 8100 | 8100 | 8100 | 71 |
| 623 | 20241015 | 093700 | 806661250 | 8100 | 8110 | 8110 | 8100 | 1262 |
| 624 | 20241015 | 093600 | 796439040 | 8110 | 8120 | 8120 | 8110 | 301 |
| 625 | 20241015 | 093500 | 793996960 | 8130 | 8130 | 8130 | 8130 | 0 |
| 626 | 20241015 | 093400 | 793996960 | 8130 | 8130 | 8130 | 8120 | 3 |
| 627 | 20241015 | 093300 | 793972580 | 8130 | 8120 | 8140 | 8110 | 1206 |
| 628 | 20241015 | 093200 | 784181970 | 8140 | 8140 | 8140 | 8110 | 1805 |
| 629 | 20241015 | 093100 | 769495380 | 8130 | 8140 | 8150 | 8130 | 1232 |
| 630 | 20241015 | 093000 | 759461990 | 8140 | 8150 | 8150 | 8140 | 987 |
| 631 | 20241015 | 092900 | 751419700 | 8140 | 8120 | 8140 | 8120 | 1549 |
| 632 | 20241015 | 092800 | 738816050 | 8120 | 8080 | 8120 | 8070 | 2282 |
| 633 | 20241015 | 092700 | 720315720 | 8080 | 8090 | 8090 | 8080 | 383 |
| 634 | 20241015 | 092600 | 717220250 | 8080 | 8070 | 8090 | 8070 | 2130 |
| 635 | 20241015 | 092500 | 699995220 | 8070 | 8080 | 8080 | 8070 | 1771 |
| 636 | 20241015 | 092400 | 685695180 | 8080 | 8090 | 8100 | 8080 | 446 |
| 637 | 20241015 | 092300 | 682086600 | 8100 | 8090 | 8100 | 8090 | 501 |
| 638 | 20241015 | 092200 | 678030920 | 8100 | 8100 | 8100 | 8100 | 1 |
| 639 | 20241015 | 092100 | 678022820 | 8070 | 8080 | 8100 | 8070 | 1172 |
| 640 | 20241015 | 092000 | 668553400 | 8100 | 8100 | 8100 | 8100 | 299 |
| 641 | 20241015 | 091900 | 666131500 | 8100 | 8100 | 8110 | 8090 | 1246 |
| 642 | 20241015 | 091800 | 656041940 | 8110 | 8130 | 8130 | 8110 | 1284 |
| 643 | 20241015 | 091700 | 645620500 | 8150 | 8170 | 8170 | 8140 | 3262 |
| 644 | 20241015 | 091600 | 619044550 | 8160 | 8160 | 8220 | 8160 | 4049 |
| 645 | 20241015 | 091500 | 585867150 | 8220 | 8190 | 8220 | 8160 | 18281 |
| 646 | 20241015 | 091400 | 436002580 | 8190 | 8140 | 8190 | 8120 | 11027 |
| 647 | 20241015 | 091300 | 346093820 | 8140 | 8120 | 8140 | 8120 | 96 |
| 648 | 20241015 | 091200 | 345312620 | 8140 | 8100 | 8140 | 8100 | 1394 |
| 649 | 20241015 | 091100 | 334016510 | 8100 | 8090 | 8180 | 8090 | 12381 |
| 650 | 20241015 | 091000 | 233443270 | 8100 | 8070 | 8100 | 8070 | 2067 |
| 651 | 20241015 | 090900 | 216719730 | 8070 | 8070 | 8070 | 8050 | 3363 |
| 652 | 20241015 | 090800 | 189605790 | 8070 | 8050 | 8090 | 8050 | 4109 |
| 653 | 20241015 | 090700 | 156475120 | 8050 | 8070 | 8100 | 8050 | 1892 |
| 654 | 20241015 | 090600 | 141198020 | 8070 | 8080 | 8090 | 8070 | 785 |
| 655 | 20241015 | 090500 | 134855360 | 8080 | 8090 | 8090 | 8080 | 730 |
| 656 | 20241015 | 090400 | 128953590 | 8090 | 8100 | 8100 | 8090 | 2085 |
| 657 | 20241015 | 090300 | 112077750 | 8100 | 8110 | 8110 | 8090 | 606 |
| 658 | 20241015 | 090200 | 107166480 | 8110 | 8120 | 8120 | 8100 | 4104 |
| 659 | 20241015 | 090100 | 73879780 | 8100 | 8060 | 8120 | 8060 | 6055 |
| 660 | 20241015 | 090000 | 24976240 | 8000 | 8070 | 8070 | 8000 | 3096 |