32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 3 | 20241016 | 195500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20241016 | 195400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20241016 | 195300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20241016 | 195200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20241016 | 195100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20241016 | 195000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20241016 | 194900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20241016 | 194800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20241016 | 194700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20241016 | 194600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20241016 | 194500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20241016 | 194400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20241016 | 194300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20241016 | 194200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20241016 | 194100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20241016 | 194000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20241016 | 193900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20241016 | 193800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20241016 | 193700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20241016 | 193600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20241016 | 193500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20241016 | 193400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20241016 | 193300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20241016 | 193200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20241016 | 193100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20241016 | 193000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20241016 | 192900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20241016 | 192800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20241016 | 192700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20241016 | 192600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 33 | 20241016 | 192500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20241016 | 192400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20241016 | 192300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20241016 | 192200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20241016 | 192100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20241016 | 192000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20241016 | 191900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20241016 | 191800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20241016 | 191700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20241016 | 191600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20241016 | 191500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20241016 | 191400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20241016 | 191300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20241016 | 191200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20241016 | 191100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20241016 | 191000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20241016 | 190900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20241016 | 190800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20241016 | 190700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20241016 | 190600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20241016 | 190500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20241016 | 190400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20241016 | 190300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20241016 | 190200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20241016 | 190100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20241016 | 190000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20241016 | 185900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20241016 | 185800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20241016 | 185700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20241016 | 185600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 63 | 20241016 | 185500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20241016 | 185400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20241016 | 185300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20241016 | 185200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20241016 | 185100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20241016 | 185000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20241016 | 184900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20241016 | 184800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20241016 | 184700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20241016 | 184600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20241016 | 184500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20241016 | 184400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20241016 | 184300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20241016 | 184200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20241016 | 184100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20241016 | 184000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20241016 | 183900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20241016 | 183800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20241016 | 183700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20241016 | 183600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20241016 | 183500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20241016 | 183400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20241016 | 183300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20241016 | 183200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20241016 | 183100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20241016 | 183000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20241016 | 182900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20241016 | 182800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20241016 | 182700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20241016 | 182600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 93 | 20241016 | 182500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20241016 | 182400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20241016 | 182300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20241016 | 182200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20241016 | 182100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20241016 | 182000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20241016 | 181900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20241016 | 181800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20241016 | 181700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20241016 | 181600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20241016 | 181500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20241016 | 181400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20241016 | 181300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20241016 | 181200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20241016 | 181100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20241016 | 181000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20241016 | 180900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20241016 | 180800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20241016 | 180700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20241016 | 180600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20241016 | 180500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20241016 | 180400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20241016 | 180300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20241016 | 180200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20241016 | 180100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20241016 | 180000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20241016 | 175900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20241016 | 175800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20241016 | 175700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20241016 | 175600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 123 | 20241016 | 175500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20241016 | 175400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20241016 | 175300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20241016 | 175200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20241016 | 175100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20241016 | 175000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20241016 | 174900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20241016 | 174800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20241016 | 174700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20241016 | 174600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20241016 | 174500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20241016 | 174400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20241016 | 174300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20241016 | 174200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20241016 | 174100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20241016 | 174000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20241016 | 173900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20241016 | 173800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20241016 | 173700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20241016 | 173600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20241016 | 173500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20241016 | 173400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20241016 | 173300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20241016 | 173200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20241016 | 173100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20241016 | 173000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20241016 | 172900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20241016 | 172800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20241016 | 172700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20241016 | 172600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 153 | 20241016 | 172500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20241016 | 172400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20241016 | 172300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20241016 | 172200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20241016 | 172100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20241016 | 172000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20241016 | 171900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20241016 | 171800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20241016 | 171700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20241016 | 171600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20241016 | 171500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20241016 | 171400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20241016 | 171300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20241016 | 171200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20241016 | 171100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20241016 | 171000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20241016 | 170900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20241016 | 170800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20241016 | 170700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20241016 | 170600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20241016 | 170500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20241016 | 170400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20241016 | 170300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20241016 | 170200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20241016 | 170100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20241016 | 170000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20241016 | 165900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20241016 | 165800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20241016 | 165700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20241016 | 165600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 183 | 20241016 | 165500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20241016 | 165400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20241016 | 165300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20241016 | 165200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20241016 | 165100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20241016 | 165000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20241016 | 164900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20241016 | 164800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20241016 | 164700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20241016 | 164600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20241016 | 164500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20241016 | 164400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20241016 | 164300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20241016 | 164200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20241016 | 164100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20241016 | 164000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20241016 | 163900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20241016 | 163800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20241016 | 163700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20241016 | 163600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20241016 | 163500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20241016 | 163400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20241016 | 163300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20241016 | 163200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20241016 | 163100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20241016 | 163000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20241016 | 162900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20241016 | 162800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20241016 | 162700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20241016 | 162600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 213 | 20241016 | 162500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20241016 | 162400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20241016 | 162300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20241016 | 162200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20241016 | 162100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20241016 | 162000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20241016 | 161900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20241016 | 161800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20241016 | 161700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20241016 | 161600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20241016 | 161500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20241016 | 161400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20241016 | 161300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20241016 | 161200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20241016 | 161100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20241016 | 161000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20241016 | 160900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20241016 | 160800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20241016 | 160700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20241016 | 160600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20241016 | 160500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20241016 | 160400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20241016 | 160300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20241016 | 160200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20241016 | 160100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20241016 | 160000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20241016 | 155900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20241016 | 155800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20241016 | 155700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20241016 | 155600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 243 | 20241016 | 155500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20241016 | 155400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20241016 | 155300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20241016 | 155200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20241016 | 155100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20241016 | 155000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20241016 | 154900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20241016 | 154800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20241016 | 154700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20241016 | 154600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20241016 | 154500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20241016 | 154400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20241016 | 154300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20241016 | 154200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20241016 | 154100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20241016 | 154000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20241016 | 153900 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20241016 | 153800 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20241016 | 153700 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20241016 | 153600 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20241016 | 153500 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20241016 | 153400 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20241016 | 153300 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20241016 | 153200 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20241016 | 153100 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20241016 | 153000 | 7622224040 | 8810 | 8810 | 8810 | 8810 | 8157 |
| 269 | 20241016 | 152900 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20241016 | 152800 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20241016 | 152700 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20241016 | 152600 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 273 | 20241016 | 152500 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20241016 | 152400 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20241016 | 152300 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20241016 | 152200 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20241016 | 152100 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20241016 | 152000 | 7550360870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20241016 | 151900 | 7550360870 | 8780 | 8800 | 8800 | 8780 | 892 |
| 280 | 20241016 | 151800 | 7542513510 | 8800 | 8790 | 8800 | 8790 | 1794 |
| 281 | 20241016 | 151700 | 7526729190 | 8790 | 8780 | 8790 | 8780 | 2015 |
| 282 | 20241016 | 151600 | 7509027150 | 8780 | 8790 | 8790 | 8770 | 395 |
| 283 | 20241016 | 151500 | 7505560730 | 8790 | 8780 | 8790 | 8770 | 876 |
| 284 | 20241016 | 151400 | 7497871200 | 8780 | 8780 | 8800 | 8770 | 2556 |
| 285 | 20241016 | 151300 | 7475411150 | 8780 | 8780 | 8790 | 8780 | 566 |
| 286 | 20241016 | 151200 | 7470439310 | 8770 | 8770 | 8790 | 8760 | 683 |
| 287 | 20241016 | 151100 | 7464445710 | 8760 | 8790 | 8800 | 8760 | 1800 |
| 288 | 20241016 | 151000 | 7448617220 | 8800 | 8770 | 8800 | 8760 | 2534 |
| 289 | 20241016 | 150900 | 7426354860 | 8770 | 8750 | 8790 | 8750 | 626 |
| 290 | 20241016 | 150800 | 7420865830 | 8750 | 8770 | 8790 | 8750 | 1303 |
| 291 | 20241016 | 150700 | 7409436650 | 8780 | 8750 | 8780 | 8740 | 1369 |
| 292 | 20241016 | 150600 | 7397449890 | 8780 | 8760 | 8780 | 8750 | 1168 |
| 293 | 20241016 | 150500 | 7387216220 | 8760 | 8740 | 8780 | 8740 | 822 |
| 294 | 20241016 | 150400 | 7380018380 | 8760 | 8740 | 8780 | 8740 | 519 |
| 295 | 20241016 | 150300 | 7375476260 | 8750 | 8750 | 8780 | 8740 | 2693 |
| 296 | 20241016 | 150200 | 7351895480 | 8760 | 8770 | 8780 | 8750 | 753 |
| 297 | 20241016 | 150100 | 7345300370 | 8780 | 8780 | 8790 | 8760 | 2146 |
| 298 | 20241016 | 150000 | 7326466280 | 8790 | 8780 | 8790 | 8780 | 495 |
| 299 | 20241016 | 145900 | 7322117610 | 8780 | 8780 | 8790 | 8770 | 978 |
| 300 | 20241016 | 145800 | 7313528090 | 8780 | 8780 | 8790 | 8760 | 1512 |
| 301 | 20241016 | 145700 | 7300273440 | 8780 | 8780 | 8790 | 8780 | 774 |
| 302 | 20241016 | 145600 | 7293476220 | 8780 | 8790 | 8790 | 8770 | 1625 |
| 303 | 20241016 | 145500 | 7279213640 | 8790 | 8800 | 8800 | 8780 | 750 |
| 304 | 20241016 | 145400 | 7272617120 | 8800 | 8790 | 8800 | 8780 | 1090 |
| 305 | 20241016 | 145300 | 7263037400 | 8790 | 8760 | 8800 | 8760 | 373 |
| 306 | 20241016 | 145200 | 7259759420 | 8760 | 8800 | 8800 | 8760 | 2946 |
| 307 | 20241016 | 145100 | 7233873480 | 8800 | 8800 | 8800 | 8790 | 586 |
| 308 | 20241016 | 145000 | 7228720180 | 8800 | 8810 | 8810 | 8800 | 1855 |
| 309 | 20241016 | 144900 | 7212382730 | 8800 | 8800 | 8810 | 8800 | 1239 |
| 310 | 20241016 | 144800 | 7201476670 | 8810 | 8810 | 8810 | 8810 | 800 |
| 311 | 20241016 | 144700 | 7194428670 | 8810 | 8810 | 8810 | 8800 | 868 |
| 312 | 20241016 | 144600 | 7186781610 | 8800 | 8800 | 8810 | 8800 | 739 |
| 313 | 20241016 | 144500 | 7180271070 | 8810 | 8810 | 8810 | 8810 | 659 |
| 314 | 20241016 | 144400 | 7174465280 | 8800 | 8800 | 8810 | 8800 | 857 |
| 315 | 20241016 | 144300 | 7166923310 | 8800 | 8800 | 8810 | 8790 | 542 |
| 316 | 20241016 | 144200 | 7162152060 | 8810 | 8810 | 8810 | 8790 | 797 |
| 317 | 20241016 | 144100 | 7155132890 | 8800 | 8810 | 8810 | 8800 | 873 |
| 318 | 20241016 | 144000 | 7147442070 | 8810 | 8810 | 8810 | 8800 | 765 |
| 319 | 20241016 | 143900 | 7140702610 | 8800 | 8810 | 8810 | 8800 | 727 |
| 320 | 20241016 | 143800 | 7134302810 | 8800 | 8800 | 8800 | 8790 | 1196 |
| 321 | 20241016 | 143700 | 7123779680 | 8800 | 8790 | 8800 | 8780 | 729 |
| 322 | 20241016 | 143600 | 7117366590 | 8790 | 8810 | 8810 | 8790 | 2729 |
| 323 | 20241016 | 143500 | 7093325250 | 8810 | 8810 | 8810 | 8800 | 537 |
| 324 | 20241016 | 143400 | 7088594520 | 8800 | 8790 | 8810 | 8790 | 5674 |
| 325 | 20241016 | 143300 | 7038662110 | 8790 | 8770 | 8790 | 8770 | 1147 |
| 326 | 20241016 | 143200 | 7028589790 | 8780 | 8790 | 8790 | 8780 | 568 |
| 327 | 20241016 | 143100 | 7023599150 | 8790 | 8770 | 8790 | 8770 | 622 |
| 328 | 20241016 | 143000 | 7018135650 | 8790 | 8790 | 8790 | 8750 | 335 |
| 329 | 20241016 | 142900 | 7015193010 | 8790 | 8780 | 8790 | 8780 | 1506 |
| 330 | 20241016 | 142800 | 7001957720 | 8780 | 8780 | 8780 | 8780 | 1378 |
| 331 | 20241016 | 142700 | 6989858880 | 8780 | 8770 | 8780 | 8770 | 1311 |
| 332 | 20241016 | 142600 | 6978356020 | 8770 | 8760 | 8770 | 8740 | 371 |
| 333 | 20241016 | 142500 | 6975105760 | 8770 | 8760 | 8770 | 8760 | 2065 |
| 334 | 20241016 | 142400 | 6957005880 | 8760 | 8770 | 8770 | 8750 | 318 |
| 335 | 20241016 | 142300 | 6954220260 | 8770 | 8730 | 8770 | 8720 | 955 |
| 336 | 20241016 | 142200 | 6945870760 | 8720 | 8780 | 8780 | 8720 | 813 |
| 337 | 20241016 | 142100 | 6938765720 | 8750 | 8770 | 8780 | 8740 | 1333 |
| 338 | 20241016 | 142000 | 6927073030 | 8780 | 8770 | 8780 | 8770 | 661 |
| 339 | 20241016 | 141900 | 6921269570 | 8770 | 8780 | 8780 | 8760 | 785 |
| 340 | 20241016 | 141800 | 6914383080 | 8770 | 8780 | 8790 | 8760 | 833 |
| 341 | 20241016 | 141700 | 6907071640 | 8770 | 8780 | 8780 | 8750 | 1581 |
| 342 | 20241016 | 141600 | 6893216510 | 8770 | 8770 | 8780 | 8760 | 1290 |
| 343 | 20241016 | 141500 | 6881908730 | 8780 | 8780 | 8790 | 8770 | 1193 |
| 344 | 20241016 | 141400 | 6871440300 | 8780 | 8780 | 8790 | 8780 | 940 |
| 345 | 20241016 | 141300 | 6863183050 | 8780 | 8800 | 8800 | 8770 | 3862 |
| 346 | 20241016 | 141200 | 6829261590 | 8790 | 8790 | 8800 | 8780 | 895 |
| 347 | 20241016 | 141100 | 6821393210 | 8790 | 8800 | 8800 | 8790 | 1395 |
| 348 | 20241016 | 141000 | 6809126550 | 8800 | 8800 | 8800 | 8790 | 797 |
| 349 | 20241016 | 140900 | 6802113350 | 8800 | 8810 | 8810 | 8790 | 1166 |
| 350 | 20241016 | 140800 | 6791862100 | 8810 | 8810 | 8810 | 8790 | 3092 |
| 351 | 20241016 | 140700 | 6764657420 | 8810 | 8800 | 8810 | 8800 | 1181 |
| 352 | 20241016 | 140600 | 6754252910 | 8810 | 8810 | 8820 | 8810 | 1173 |
| 353 | 20241016 | 140500 | 6743913980 | 8810 | 8820 | 8820 | 8810 | 700 |
| 354 | 20241016 | 140400 | 6737741670 | 8820 | 8810 | 8820 | 8810 | 1006 |
| 355 | 20241016 | 140300 | 6728872590 | 8810 | 8810 | 8820 | 8800 | 4777 |
| 356 | 20241016 | 140200 | 6686784790 | 8810 | 8800 | 8810 | 8780 | 682 |
| 357 | 20241016 | 140100 | 6680779830 | 8810 | 8800 | 8810 | 8800 | 585 |
| 358 | 20241016 | 140000 | 6675626210 | 8800 | 8800 | 8810 | 8790 | 1249 |
| 359 | 20241016 | 135900 | 6664629420 | 8800 | 8810 | 8810 | 8800 | 2284 |
| 360 | 20241016 | 135800 | 6644514690 | 8810 | 8800 | 8810 | 8800 | 1992 |
| 361 | 20241016 | 135700 | 6626965440 | 8800 | 8800 | 8810 | 8800 | 2554 |
| 362 | 20241016 | 135600 | 6604487730 | 8800 | 8800 | 8800 | 8790 | 4800 |
| 363 | 20241016 | 135500 | 6562249490 | 8800 | 8780 | 8800 | 8780 | 490 |
| 364 | 20241016 | 135400 | 6557941480 | 8790 | 8780 | 8790 | 8780 | 1376 |
| 365 | 20241016 | 135300 | 6545850510 | 8780 | 8800 | 8800 | 8780 | 789 |
| 366 | 20241016 | 135200 | 6538921700 | 8800 | 8800 | 8800 | 8790 | 3406 |
| 367 | 20241016 | 135100 | 6508961900 | 8790 | 8790 | 8800 | 8760 | 3654 |
| 368 | 20241016 | 135000 | 6476883780 | 8790 | 8770 | 8790 | 8770 | 1093 |
| 369 | 20241016 | 134900 | 6467289500 | 8770 | 8780 | 8780 | 8770 | 845 |
| 370 | 20241016 | 134800 | 6459871490 | 8780 | 8780 | 8780 | 8760 | 956 |
| 371 | 20241016 | 134700 | 6451484860 | 8780 | 8770 | 8780 | 8760 | 774 |
| 372 | 20241016 | 134600 | 6444695950 | 8780 | 8780 | 8790 | 8770 | 1227 |
| 373 | 20241016 | 134500 | 6433925490 | 8780 | 8800 | 8800 | 8780 | 2165 |
| 374 | 20241016 | 134400 | 6414886040 | 8800 | 8790 | 8800 | 8790 | 553 |
| 375 | 20241016 | 134300 | 6410022910 | 8800 | 8790 | 8800 | 8790 | 1341 |
| 376 | 20241016 | 134200 | 6398225120 | 8800 | 8790 | 8800 | 8780 | 958 |
| 377 | 20241016 | 134100 | 6389801860 | 8790 | 8800 | 8800 | 8790 | 1275 |
| 378 | 20241016 | 134000 | 6378585020 | 8780 | 8790 | 8800 | 8780 | 3394 |
| 379 | 20241016 | 133900 | 6348774180 | 8790 | 8790 | 8800 | 8790 | 1483 |
| 380 | 20241016 | 133800 | 6335737440 | 8780 | 8790 | 8790 | 8780 | 784 |
| 381 | 20241016 | 133700 | 6328850080 | 8790 | 8790 | 8790 | 8780 | 1403 |
| 382 | 20241016 | 133600 | 6316526610 | 8790 | 8780 | 8790 | 8780 | 1684 |
| 383 | 20241016 | 133500 | 6301737720 | 8780 | 8760 | 8780 | 8760 | 1578 |
| 384 | 20241016 | 133400 | 6287892470 | 8770 | 8780 | 8780 | 8770 | 271 |
| 385 | 20241016 | 133300 | 6285515390 | 8780 | 8790 | 8790 | 8780 | 2650 |
| 386 | 20241016 | 133200 | 6262239570 | 8790 | 8790 | 8790 | 8780 | 617 |
| 387 | 20241016 | 133100 | 6256818150 | 8780 | 8790 | 8790 | 8780 | 1156 |
| 388 | 20241016 | 133000 | 6246657610 | 8780 | 8790 | 8790 | 8780 | 442 |
| 389 | 20241016 | 132900 | 6242773580 | 8790 | 8770 | 8790 | 8760 | 230 |
| 390 | 20241016 | 132800 | 6240753650 | 8780 | 8780 | 8780 | 8770 | 617 |
| 391 | 20241016 | 132700 | 6235336790 | 8780 | 8770 | 8780 | 8770 | 1280 |
| 392 | 20241016 | 132600 | 6224098980 | 8770 | 8780 | 8790 | 8770 | 797 |
| 393 | 20241016 | 132500 | 6217106950 | 8780 | 8790 | 8790 | 8780 | 1111 |
| 394 | 20241016 | 132400 | 6207351440 | 8780 | 8770 | 8790 | 8770 | 961 |
| 395 | 20241016 | 132300 | 6198917360 | 8780 | 8770 | 8780 | 8760 | 1939 |
| 396 | 20241016 | 132200 | 6181907570 | 8780 | 8770 | 8780 | 8760 | 1862 |
| 397 | 20241016 | 132100 | 6165578110 | 8760 | 8760 | 8770 | 8760 | 728 |
| 398 | 20241016 | 132000 | 6159198970 | 8760 | 8760 | 8770 | 8760 | 1172 |
| 399 | 20241016 | 131900 | 6148925180 | 8760 | 8760 | 8760 | 8740 | 327 |
| 400 | 20241016 | 131800 | 6146062520 | 8750 | 8760 | 8760 | 8750 | 992 |
| 401 | 20241016 | 131700 | 6137380780 | 8770 | 8770 | 8770 | 8710 | 2256 |
| 402 | 20241016 | 131600 | 6117662990 | 8770 | 8780 | 8790 | 8770 | 1763 |
| 403 | 20241016 | 131500 | 6102185310 | 8780 | 8800 | 8800 | 8780 | 604 |
| 404 | 20241016 | 131400 | 6096881690 | 8780 | 8790 | 8800 | 8780 | 1912 |
| 405 | 20241016 | 131300 | 6080081180 | 8790 | 8800 | 8800 | 8790 | 1577 |
| 406 | 20241016 | 131200 | 6066206820 | 8800 | 8800 | 8800 | 8780 | 1102 |
| 407 | 20241016 | 131100 | 6056519510 | 8800 | 8790 | 8800 | 8790 | 10870 |
| 408 | 20241016 | 131000 | 5960944410 | 8780 | 8780 | 8790 | 8780 | 2048 |
| 409 | 20241016 | 130900 | 5942952440 | 8780 | 8770 | 8790 | 8760 | 6128 |
| 410 | 20241016 | 130800 | 5889167940 | 8770 | 8760 | 8770 | 8760 | 1863 |
| 411 | 20241016 | 130700 | 5872837050 | 8760 | 8750 | 8770 | 8750 | 973 |
| 412 | 20241016 | 130600 | 5864313940 | 8750 | 8770 | 8770 | 8750 | 454 |
| 413 | 20241016 | 130500 | 5860341220 | 8770 | 8760 | 8770 | 8760 | 949 |
| 414 | 20241016 | 130400 | 5852026720 | 8770 | 8740 | 8770 | 8730 | 2337 |
| 415 | 20241016 | 130300 | 5831582010 | 8770 | 8740 | 8770 | 8740 | 852 |
| 416 | 20241016 | 130200 | 5824121880 | 8740 | 8760 | 8760 | 8740 | 208 |
| 417 | 20241016 | 130100 | 5822300320 | 8760 | 8770 | 8770 | 8750 | 895 |
| 418 | 20241016 | 130000 | 5814460000 | 8760 | 8760 | 8760 | 8760 | 959 |
| 419 | 20241016 | 125900 | 5806059160 | 8760 | 8760 | 8760 | 8750 | 1216 |
| 420 | 20241016 | 125800 | 5795409230 | 8760 | 8750 | 8760 | 8750 | 1363 |
| 421 | 20241016 | 125700 | 5783480520 | 8750 | 8740 | 8750 | 8740 | 87 |
| 422 | 20241016 | 125600 | 5782719630 | 8750 | 8740 | 8750 | 8740 | 1072 |
| 423 | 20241016 | 125500 | 5773340690 | 8750 | 8750 | 8750 | 8740 | 208 |
| 424 | 20241016 | 125400 | 5771520800 | 8750 | 8750 | 8750 | 8740 | 576 |
| 425 | 20241016 | 125300 | 5766482310 | 8750 | 8730 | 8750 | 8730 | 713 |
| 426 | 20241016 | 125200 | 5760251270 | 8740 | 8730 | 8740 | 8730 | 404 |
| 427 | 20241016 | 125100 | 5756720330 | 8730 | 8730 | 8740 | 8720 | 452 |
| 428 | 20241016 | 125000 | 5752772830 | 8740 | 8730 | 8740 | 8730 | 1506 |
| 429 | 20241016 | 124900 | 5739620420 | 8730 | 8720 | 8730 | 8700 | 94 |
| 430 | 20241016 | 124800 | 5738801560 | 8730 | 8730 | 8730 | 8720 | 424 |
| 431 | 20241016 | 124700 | 5735102040 | 8700 | 8730 | 8730 | 8700 | 264 |
| 432 | 20241016 | 124600 | 5732799060 | 8690 | 8700 | 8710 | 8690 | 486 |
| 433 | 20241016 | 124500 | 5728568380 | 8710 | 8710 | 8710 | 8690 | 457 |
| 434 | 20241016 | 124400 | 5724592760 | 8710 | 8720 | 8730 | 8710 | 577 |
| 435 | 20241016 | 124300 | 5719560600 | 8720 | 8730 | 8730 | 8720 | 42 |
| 436 | 20241016 | 124200 | 5719194110 | 8720 | 8700 | 8730 | 8690 | 1599 |
| 437 | 20241016 | 124100 | 5705271830 | 8700 | 8720 | 8730 | 8700 | 3862 |
| 438 | 20241016 | 124000 | 5671646870 | 8710 | 8730 | 8740 | 8710 | 1887 |
| 439 | 20241016 | 123900 | 5655188280 | 8730 | 8740 | 8740 | 8730 | 704 |
| 440 | 20241016 | 123800 | 5649038050 | 8740 | 8730 | 8740 | 8730 | 912 |
| 441 | 20241016 | 123700 | 5641072040 | 8740 | 8740 | 8740 | 8740 | 660 |
| 442 | 20241016 | 123600 | 5635303640 | 8730 | 8740 | 8740 | 8730 | 252 |
| 443 | 20241016 | 123500 | 5633101320 | 8740 | 8740 | 8740 | 8740 | 268 |
| 444 | 20241016 | 123400 | 5630759000 | 8740 | 8730 | 8740 | 8730 | 268 |
| 445 | 20241016 | 123300 | 5628416740 | 8730 | 8740 | 8740 | 8730 | 1729 |
| 446 | 20241016 | 123200 | 5613305340 | 8740 | 8750 | 8750 | 8740 | 295 |
| 447 | 20241016 | 123100 | 5610724140 | 8750 | 8750 | 8750 | 8740 | 907 |
| 448 | 20241016 | 123000 | 5602794630 | 8750 | 8740 | 8750 | 8740 | 478 |
| 449 | 20241016 | 122900 | 5598614880 | 8750 | 8750 | 8750 | 8750 | 426 |
| 450 | 20241016 | 122800 | 5594887380 | 8750 | 8750 | 8750 | 8750 | 646 |
| 451 | 20241016 | 122700 | 5589234880 | 8740 | 8750 | 8750 | 8740 | 308 |
| 452 | 20241016 | 122600 | 5586540890 | 8750 | 8740 | 8750 | 8740 | 655 |
| 453 | 20241016 | 122500 | 5580809950 | 8740 | 8740 | 8750 | 8740 | 586 |
| 454 | 20241016 | 122400 | 5575685790 | 8740 | 8750 | 8750 | 8710 | 1433 |
| 455 | 20241016 | 122300 | 5563189760 | 8750 | 8730 | 8750 | 8730 | 583 |
| 456 | 20241016 | 122200 | 5558096920 | 8730 | 8730 | 8730 | 8730 | 46 |
| 457 | 20241016 | 122100 | 5557695340 | 8730 | 8740 | 8740 | 8730 | 543 |
| 458 | 20241016 | 122000 | 5552949890 | 8720 | 8730 | 8730 | 8710 | 1879 |
| 459 | 20241016 | 121900 | 5536559660 | 8750 | 8720 | 8750 | 8720 | 714 |
| 460 | 20241016 | 121800 | 5530324960 | 8720 | 8740 | 8760 | 8710 | 2489 |
| 461 | 20241016 | 121700 | 5508607850 | 8740 | 8760 | 8770 | 8740 | 691 |
| 462 | 20241016 | 121600 | 5502557560 | 8760 | 8760 | 8760 | 8750 | 78 |
| 463 | 20241016 | 121500 | 5501874630 | 8760 | 8760 | 8770 | 8760 | 2017 |
| 464 | 20241016 | 121400 | 5484201930 | 8760 | 8750 | 8770 | 8750 | 298 |
| 465 | 20241016 | 121300 | 5481593480 | 8760 | 8760 | 8760 | 8760 | 694 |
| 466 | 20241016 | 121200 | 5475514040 | 8760 | 8750 | 8760 | 8750 | 448 |
| 467 | 20241016 | 121100 | 5471590410 | 8750 | 8760 | 8760 | 8750 | 283 |
| 468 | 20241016 | 121000 | 5469111640 | 8760 | 8740 | 8760 | 8730 | 887 |
| 469 | 20241016 | 120900 | 5461355470 | 8740 | 8760 | 8770 | 8730 | 1271 |
| 470 | 20241016 | 120800 | 5450238050 | 8770 | 8750 | 8770 | 8750 | 316 |
| 471 | 20241016 | 120700 | 5447467660 | 8750 | 8770 | 8770 | 8750 | 562 |
| 472 | 20241016 | 120600 | 5442543240 | 8760 | 8760 | 8770 | 8760 | 458 |
| 473 | 20241016 | 120500 | 5438530390 | 8750 | 8750 | 8760 | 8750 | 397 |
| 474 | 20241016 | 120400 | 5435054730 | 8760 | 8760 | 8760 | 8760 | 513 |
| 475 | 20241016 | 120300 | 5430560850 | 8760 | 8760 | 8760 | 8760 | 625 |
| 476 | 20241016 | 120200 | 5425085850 | 8760 | 8760 | 8760 | 8740 | 1452 |
| 477 | 20241016 | 120100 | 5412366670 | 8760 | 8750 | 8760 | 8740 | 453 |
| 478 | 20241016 | 120000 | 5408403610 | 8750 | 8760 | 8770 | 8750 | 942 |
| 479 | 20241016 | 115900 | 5400154830 | 8760 | 8770 | 8770 | 8750 | 1377 |
| 480 | 20241016 | 115800 | 5388098040 | 8780 | 8760 | 8780 | 8760 | 1199 |
| 481 | 20241016 | 115700 | 5377583660 | 8760 | 8780 | 8780 | 8760 | 568 |
| 482 | 20241016 | 115600 | 5372599800 | 8780 | 8800 | 8800 | 8780 | 1438 |
| 483 | 20241016 | 115500 | 5359966640 | 8800 | 8800 | 8800 | 8780 | 1349 |
| 484 | 20241016 | 115400 | 5348101960 | 8800 | 8800 | 8800 | 8800 | 408 |
| 485 | 20241016 | 115300 | 5344511560 | 8800 | 8800 | 8800 | 8790 | 1049 |
| 486 | 20241016 | 115200 | 5335283550 | 8800 | 8780 | 8800 | 8780 | 5818 |
| 487 | 20241016 | 115100 | 5284140970 | 8780 | 8780 | 8780 | 8770 | 756 |
| 488 | 20241016 | 115000 | 5277504950 | 8770 | 8770 | 8780 | 8760 | 389 |
| 489 | 20241016 | 114900 | 5274092970 | 8780 | 8760 | 8780 | 8760 | 1256 |
| 490 | 20241016 | 114800 | 5263070300 | 8760 | 8780 | 8780 | 8760 | 1129 |
| 491 | 20241016 | 114700 | 5253167530 | 8780 | 8760 | 8780 | 8760 | 1005 |
| 492 | 20241016 | 114600 | 5244351480 | 8760 | 8720 | 8760 | 8720 | 7426 |
| 493 | 20241016 | 114500 | 5179337520 | 8740 | 8730 | 8740 | 8710 | 2618 |
| 494 | 20241016 | 114400 | 5156501570 | 8740 | 8750 | 8750 | 8730 | 2707 |
| 495 | 20241016 | 114300 | 5132825310 | 8750 | 8750 | 8760 | 8730 | 3258 |
| 496 | 20241016 | 114200 | 5104315700 | 8760 | 8810 | 8810 | 8750 | 4524 |
| 497 | 20241016 | 114100 | 5064620900 | 8820 | 8820 | 8820 | 8800 | 2862 |
| 498 | 20241016 | 114000 | 5039387430 | 8820 | 8800 | 8820 | 8790 | 9531 |
| 499 | 20241016 | 113900 | 4955489880 | 8800 | 8790 | 8800 | 8790 | 14363 |
| 500 | 20241016 | 113800 | 4829113880 | 8800 | 8800 | 8800 | 8790 | 3648 |
| 501 | 20241016 | 113700 | 4797015780 | 8800 | 8770 | 8800 | 8770 | 13429 |
| 502 | 20241016 | 113600 | 4679019000 | 8770 | 8760 | 8770 | 8750 | 1266 |
| 503 | 20241016 | 113500 | 4667926220 | 8750 | 8760 | 8760 | 8740 | 365 |
| 504 | 20241016 | 113400 | 4664734730 | 8760 | 8760 | 8760 | 8750 | 917 |
| 505 | 20241016 | 113300 | 4656702110 | 8760 | 8760 | 8760 | 8740 | 267 |
| 506 | 20241016 | 113200 | 4654366170 | 8760 | 8740 | 8760 | 8740 | 1643 |
| 507 | 20241016 | 113100 | 4639978990 | 8740 | 8730 | 8760 | 8730 | 763 |
| 508 | 20241016 | 113000 | 4633300380 | 8730 | 8750 | 8770 | 8730 | 2698 |
| 509 | 20241016 | 112900 | 4609718770 | 8760 | 8770 | 8770 | 8730 | 2043 |
| 510 | 20241016 | 112800 | 4591858840 | 8770 | 8760 | 8770 | 8750 | 923 |
| 511 | 20241016 | 112700 | 4583778310 | 8740 | 8770 | 8770 | 8740 | 1540 |
| 512 | 20241016 | 112600 | 4570305380 | 8770 | 8780 | 8780 | 8770 | 1046 |
| 513 | 20241016 | 112500 | 4561122550 | 8770 | 8780 | 8790 | 8770 | 968 |
| 514 | 20241016 | 112400 | 4552622410 | 8770 | 8780 | 8790 | 8770 | 2540 |
| 515 | 20241016 | 112300 | 4530307380 | 8780 | 8780 | 8780 | 8780 | 1068 |
| 516 | 20241016 | 112200 | 4520930340 | 8780 | 8780 | 8780 | 8770 | 1277 |
| 517 | 20241016 | 112100 | 4509718340 | 8780 | 8770 | 8780 | 8770 | 574 |
| 518 | 20241016 | 112000 | 4504680260 | 8780 | 8770 | 8780 | 8770 | 1611 |
| 519 | 20241016 | 111900 | 4490540810 | 8770 | 8770 | 8770 | 8760 | 617 |
| 520 | 20241016 | 111800 | 4485129790 | 8770 | 8770 | 8770 | 8750 | 2627 |
| 521 | 20241016 | 111700 | 4462097130 | 8770 | 8750 | 8770 | 8750 | 1793 |
| 522 | 20241016 | 111600 | 4446391540 | 8750 | 8750 | 8750 | 8730 | 2663 |
| 523 | 20241016 | 111500 | 4423091690 | 8750 | 8750 | 8760 | 8740 | 405 |
| 524 | 20241016 | 111400 | 4419548330 | 8760 | 8760 | 8760 | 8750 | 1015 |
| 525 | 20241016 | 111300 | 4410661150 | 8760 | 8770 | 8770 | 8750 | 2911 |
| 526 | 20241016 | 111200 | 4385177840 | 8780 | 8770 | 8780 | 8760 | 484 |
| 527 | 20241016 | 111100 | 4380932600 | 8780 | 8780 | 8790 | 8770 | 2332 |
| 528 | 20241016 | 111000 | 4360465190 | 8780 | 8730 | 8780 | 8730 | 23430 |
| 529 | 20241016 | 110900 | 4154868710 | 8750 | 8730 | 8750 | 8730 | 9320 |
| 530 | 20241016 | 110800 | 4073356540 | 8730 | 8730 | 8730 | 8730 | 601 |
| 531 | 20241016 | 110700 | 4068109810 | 8730 | 8720 | 8730 | 8720 | 440 |
| 532 | 20241016 | 110600 | 4064272700 | 8720 | 8730 | 8730 | 8700 | 263 |
| 533 | 20241016 | 110500 | 4061980270 | 8700 | 8720 | 8730 | 8700 | 1538 |
| 534 | 20241016 | 110400 | 4048569780 | 8720 | 8730 | 8730 | 8720 | 895 |
| 535 | 20241016 | 110300 | 4040757390 | 8730 | 8720 | 8740 | 8720 | 5986 |
| 536 | 20241016 | 110200 | 3988481370 | 8720 | 8720 | 8720 | 8710 | 588 |
| 537 | 20241016 | 110100 | 3983354300 | 8730 | 8710 | 8730 | 8710 | 910 |
| 538 | 20241016 | 110000 | 3975422760 | 8710 | 8710 | 8710 | 8710 | 96 |
| 539 | 20241016 | 105900 | 3974586600 | 8690 | 8690 | 8710 | 8680 | 1324 |
| 540 | 20241016 | 105800 | 3963071580 | 8680 | 8720 | 8720 | 8680 | 650 |
| 541 | 20241016 | 105700 | 3957414670 | 8720 | 8740 | 8740 | 8680 | 4382 |
| 542 | 20241016 | 105600 | 3919301970 | 8730 | 8740 | 8740 | 8730 | 603 |
| 543 | 20241016 | 105500 | 3914032370 | 8750 | 8750 | 8750 | 8740 | 960 |
| 544 | 20241016 | 105400 | 3905636130 | 8740 | 8750 | 8750 | 8730 | 667 |
| 545 | 20241016 | 105300 | 3899807440 | 8750 | 8740 | 8750 | 8740 | 1250 |
| 546 | 20241016 | 105200 | 3888874080 | 8750 | 8750 | 8750 | 8740 | 2964 |
| 547 | 20241016 | 105100 | 3862947660 | 8740 | 8740 | 8750 | 8740 | 386 |
| 548 | 20241016 | 105000 | 3859570910 | 8740 | 8750 | 8750 | 8740 | 1070 |
| 549 | 20241016 | 104900 | 3850210700 | 8750 | 8750 | 8750 | 8740 | 785 |
| 550 | 20241016 | 104800 | 3843343440 | 8750 | 8750 | 8750 | 8730 | 1136 |
| 551 | 20241016 | 104700 | 3833411940 | 8750 | 8750 | 8750 | 8740 | 938 |
| 552 | 20241016 | 104600 | 3825205820 | 8750 | 8740 | 8750 | 8740 | 1240 |
| 553 | 20241016 | 104500 | 3814358210 | 8740 | 8740 | 8750 | 8740 | 2311 |
| 554 | 20241016 | 104400 | 3794159760 | 8740 | 8730 | 8740 | 8730 | 6419 |
| 555 | 20241016 | 104300 | 3738067720 | 8730 | 8740 | 8740 | 8720 | 1783 |
| 556 | 20241016 | 104200 | 3722501620 | 8740 | 8720 | 8740 | 8720 | 3051 |
| 557 | 20241016 | 104100 | 3695858640 | 8720 | 8720 | 8730 | 8720 | 1298 |
| 558 | 20241016 | 104000 | 3684539870 | 8720 | 8720 | 8720 | 8710 | 1384 |
| 559 | 20241016 | 103900 | 3672476360 | 8720 | 8700 | 8720 | 8690 | 832 |
| 560 | 20241016 | 103800 | 3665226710 | 8700 | 8720 | 8720 | 8670 | 6848 |
| 561 | 20241016 | 103700 | 3605797090 | 8720 | 8700 | 8720 | 8700 | 1365 |
| 562 | 20241016 | 103600 | 3593900680 | 8700 | 8700 | 8700 | 8680 | 3534 |
| 563 | 20241016 | 103500 | 3563170430 | 8710 | 8720 | 8720 | 8710 | 1278 |
| 564 | 20241016 | 103400 | 3552037450 | 8720 | 8740 | 8740 | 8700 | 437 |
| 565 | 20241016 | 103300 | 3548227020 | 8740 | 8740 | 8740 | 8730 | 1498 |
| 566 | 20241016 | 103200 | 3535135960 | 8740 | 8740 | 8750 | 8700 | 5293 |
| 567 | 20241016 | 103100 | 3488893690 | 8740 | 8720 | 8740 | 8710 | 9295 |
| 568 | 20241016 | 103000 | 3407746130 | 8720 | 8660 | 8720 | 8660 | 27791 |
| 569 | 20241016 | 102900 | 3166025790 | 8680 | 8670 | 8680 | 8650 | 3383 |
| 570 | 20241016 | 102800 | 3136696950 | 8650 | 8690 | 8700 | 8650 | 2287 |
| 571 | 20241016 | 102700 | 3116826650 | 8690 | 8650 | 8690 | 8650 | 1613 |
| 572 | 20241016 | 102600 | 3102838960 | 8650 | 8680 | 8680 | 8650 | 1056 |
| 573 | 20241016 | 102500 | 3093677290 | 8680 | 8670 | 8680 | 8650 | 643 |
| 574 | 20241016 | 102400 | 3088100200 | 8670 | 8640 | 8670 | 8630 | 1633 |
| 575 | 20241016 | 102300 | 3073970580 | 8640 | 8650 | 8670 | 8630 | 1736 |
| 576 | 20241016 | 102200 | 3058962250 | 8650 | 8670 | 8690 | 8630 | 1294 |
| 577 | 20241016 | 102100 | 3047754460 | 8660 | 8670 | 8670 | 8640 | 2055 |
| 578 | 20241016 | 102000 | 3029978230 | 8670 | 8670 | 8680 | 8650 | 2461 |
| 579 | 20241016 | 101900 | 3008656830 | 8670 | 8690 | 8690 | 8660 | 2592 |
| 580 | 20241016 | 101800 | 2986176490 | 8700 | 8700 | 8700 | 8680 | 1207 |
| 581 | 20241016 | 101700 | 2975683130 | 8700 | 8700 | 8710 | 8690 | 1357 |
| 582 | 20241016 | 101600 | 2963875080 | 8690 | 8690 | 8700 | 8690 | 471 |
| 583 | 20241016 | 101500 | 2959779020 | 8700 | 8700 | 8710 | 8700 | 2895 |
| 584 | 20241016 | 101400 | 2934586670 | 8680 | 8690 | 8700 | 8670 | 1626 |
| 585 | 20241016 | 101300 | 2920454710 | 8690 | 8700 | 8700 | 8680 | 1698 |
| 586 | 20241016 | 101200 | 2905694690 | 8700 | 8710 | 8710 | 8680 | 2164 |
| 587 | 20241016 | 101100 | 2886883420 | 8710 | 8710 | 8730 | 8710 | 3964 |
| 588 | 20241016 | 101000 | 2852307120 | 8690 | 8690 | 8730 | 8680 | 12990 |
| 589 | 20241016 | 100900 | 2739183210 | 8700 | 8690 | 8700 | 8690 | 647 |
| 590 | 20241016 | 100800 | 2733555010 | 8690 | 8690 | 8700 | 8680 | 2124 |
| 591 | 20241016 | 100700 | 2715090220 | 8680 | 8690 | 8700 | 8680 | 879 |
| 592 | 20241016 | 100600 | 2707452490 | 8690 | 8680 | 8700 | 8680 | 1669 |
| 593 | 20241016 | 100500 | 2692952460 | 8680 | 8680 | 8690 | 8660 | 612 |
| 594 | 20241016 | 100400 | 2687639820 | 8670 | 8670 | 8680 | 8650 | 1466 |
| 595 | 20241016 | 100300 | 2674924310 | 8670 | 8660 | 8670 | 8630 | 3510 |
| 596 | 20241016 | 100200 | 2644575320 | 8640 | 8650 | 8670 | 8640 | 4599 |
| 597 | 20241016 | 100100 | 2604810800 | 8650 | 8710 | 8710 | 8650 | 5141 |
| 598 | 20241016 | 100000 | 2560134640 | 8710 | 8700 | 8710 | 8690 | 3788 |
| 599 | 20241016 | 095900 | 2527179580 | 8690 | 8720 | 8720 | 8690 | 5217 |
| 600 | 20241016 | 095800 | 2481709590 | 8720 | 8730 | 8740 | 8720 | 2207 |
| 601 | 20241016 | 095700 | 2462450050 | 8730 | 8730 | 8750 | 8700 | 5931 |
| 602 | 20241016 | 095600 | 2410669750 | 8740 | 8730 | 8750 | 8720 | 6900 |
| 603 | 20241016 | 095500 | 2350377900 | 8730 | 8700 | 8740 | 8700 | 10417 |
| 604 | 20241016 | 095400 | 2259623060 | 8690 | 8670 | 8700 | 8660 | 6919 |
| 605 | 20241016 | 095300 | 2199562220 | 8650 | 8680 | 8680 | 8650 | 1779 |
| 606 | 20241016 | 095200 | 2184127340 | 8670 | 8660 | 8690 | 8630 | 6380 |
| 607 | 20241016 | 095100 | 2128875430 | 8650 | 8660 | 8660 | 8650 | 870 |
| 608 | 20241016 | 095000 | 2121348480 | 8660 | 8680 | 8680 | 8650 | 2098 |
| 609 | 20241016 | 094900 | 2103156000 | 8680 | 8670 | 8690 | 8670 | 3150 |
| 610 | 20241016 | 094800 | 2075812330 | 8660 | 8650 | 8680 | 8640 | 6205 |
| 611 | 20241016 | 094700 | 2022108700 | 8650 | 8620 | 8650 | 8610 | 8979 |
| 612 | 20241016 | 094600 | 1944648840 | 8620 | 8640 | 8650 | 8620 | 6643 |
| 613 | 20241016 | 094500 | 1887270090 | 8640 | 8660 | 8660 | 8640 | 3415 |
| 614 | 20241016 | 094400 | 1857723890 | 8660 | 8670 | 8680 | 8650 | 4377 |
| 615 | 20241016 | 094300 | 1819777290 | 8680 | 8680 | 8680 | 8640 | 4816 |
| 616 | 20241016 | 094200 | 1778053810 | 8670 | 8680 | 8690 | 8620 | 7989 |
| 617 | 20241016 | 094100 | 1708843050 | 8680 | 8700 | 8750 | 8680 | 17690 |
| 618 | 20241016 | 094000 | 1554604810 | 8690 | 8650 | 8710 | 8650 | 32332 |
| 619 | 20241016 | 093900 | 1273858350 | 8650 | 8630 | 8650 | 8620 | 9571 |
| 620 | 20241016 | 093800 | 1191235890 | 8630 | 8630 | 8630 | 8620 | 6967 |
| 621 | 20241016 | 093700 | 1131124070 | 8630 | 8570 | 8630 | 8570 | 18556 |
| 622 | 20241016 | 093600 | 971367370 | 8570 | 8570 | 8590 | 8560 | 7519 |
| 623 | 20241016 | 093500 | 906911160 | 8570 | 8560 | 8570 | 8560 | 3562 |
| 624 | 20241016 | 093400 | 876399530 | 8570 | 8570 | 8590 | 8550 | 6028 |
| 625 | 20241016 | 093300 | 824730040 | 8560 | 8530 | 8570 | 8500 | 9914 |
| 626 | 20241016 | 093200 | 740049310 | 8530 | 8480 | 8530 | 8460 | 26845 |
| 627 | 20241016 | 093100 | 511870850 | 8470 | 8460 | 8470 | 8450 | 5116 |
| 628 | 20241016 | 093000 | 468561420 | 8460 | 8430 | 8460 | 8430 | 3556 |
| 629 | 20241016 | 092900 | 438536130 | 8420 | 8420 | 8430 | 8410 | 568 |
| 630 | 20241016 | 092800 | 433753400 | 8410 | 8410 | 8430 | 8410 | 400 |
| 631 | 20241016 | 092700 | 430386920 | 8410 | 8420 | 8420 | 8410 | 866 |
| 632 | 20241016 | 092600 | 423099020 | 8420 | 8440 | 8440 | 8420 | 763 |
| 633 | 20241016 | 092500 | 416669610 | 8440 | 8440 | 8460 | 8430 | 3426 |
| 634 | 20241016 | 092400 | 387722910 | 8450 | 8390 | 8450 | 8390 | 7922 |
| 635 | 20241016 | 092300 | 320925250 | 8400 | 8390 | 8400 | 8390 | 4712 |
| 636 | 20241016 | 092200 | 281361160 | 8390 | 8390 | 8390 | 8350 | 1509 |
| 637 | 20241016 | 092100 | 268719750 | 8390 | 8380 | 8390 | 8350 | 1075 |
| 638 | 20241016 | 092000 | 259718930 | 8390 | 8320 | 8400 | 8300 | 5542 |
| 639 | 20241016 | 091900 | 213287250 | 8320 | 8300 | 8320 | 8280 | 453 |
| 640 | 20241016 | 091800 | 209522660 | 8280 | 8340 | 8340 | 8280 | 2815 |
| 641 | 20241016 | 091700 | 186166970 | 8340 | 8330 | 8340 | 8290 | 1791 |
| 642 | 20241016 | 091600 | 171264130 | 8340 | 8310 | 8340 | 8310 | 923 |
| 643 | 20241016 | 091500 | 163588600 | 8300 | 8300 | 8300 | 8290 | 1718 |
| 644 | 20241016 | 091400 | 149330120 | 8290 | 8250 | 8290 | 8250 | 1434 |
| 645 | 20241016 | 091300 | 137462980 | 8250 | 8240 | 8250 | 8240 | 22 |
| 646 | 20241016 | 091200 | 137281690 | 8240 | 8250 | 8260 | 8240 | 187 |
| 647 | 20241016 | 091100 | 135740690 | 8250 | 8250 | 8260 | 8250 | 498 |
| 648 | 20241016 | 091000 | 131631410 | 8250 | 8230 | 8250 | 8230 | 412 |
| 649 | 20241016 | 090900 | 128232620 | 8260 | 8230 | 8260 | 8230 | 209 |
| 650 | 20241016 | 090800 | 126512520 | 8230 | 8230 | 8240 | 8230 | 156 |
| 651 | 20241016 | 090700 | 125227780 | 8230 | 8240 | 8270 | 8230 | 179 |
| 652 | 20241016 | 090600 | 123753480 | 8240 | 8280 | 8280 | 8240 | 431 |
| 653 | 20241016 | 090500 | 120200390 | 8250 | 8250 | 8280 | 8250 | 2240 |
| 654 | 20241016 | 090400 | 101703610 | 8240 | 8220 | 8240 | 8220 | 330 |
| 655 | 20241016 | 090300 | 98984530 | 8240 | 8200 | 8260 | 8190 | 789 |
| 656 | 20241016 | 090200 | 92504620 | 8250 | 8180 | 8250 | 8140 | 7023 |
| 657 | 20241016 | 090100 | 34721590 | 8180 | 8130 | 8180 | 8130 | 437 |
| 658 | 20241016 | 090000 | 31151930 | 8130 | 8160 | 8180 | 8130 | 3636 |