33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 3 | 20241018 | 195700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241018 | 195600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241018 | 195500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241018 | 195400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241018 | 195300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241018 | 195200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241018 | 195100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241018 | 195000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241018 | 194900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241018 | 194800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241018 | 194700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241018 | 194600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241018 | 194500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241018 | 194400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241018 | 194300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241018 | 194200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241018 | 194100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241018 | 194000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241018 | 193900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241018 | 193800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241018 | 193700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241018 | 193600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241018 | 193500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241018 | 193400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241018 | 193300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241018 | 193200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241018 | 193100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241018 | 193000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241018 | 192900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241018 | 192800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 33 | 20241018 | 192700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241018 | 192600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241018 | 192500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241018 | 192400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241018 | 192300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241018 | 192200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241018 | 192100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241018 | 192000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241018 | 191900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241018 | 191800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241018 | 191700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241018 | 191600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241018 | 191500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241018 | 191400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241018 | 191300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241018 | 191200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241018 | 191100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241018 | 191000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241018 | 190900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241018 | 190800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241018 | 190700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241018 | 190600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241018 | 190500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241018 | 190400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241018 | 190300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241018 | 190200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241018 | 190100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241018 | 190000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241018 | 185900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241018 | 185800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 63 | 20241018 | 185700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241018 | 185600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241018 | 185500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241018 | 185400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241018 | 185300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241018 | 185200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241018 | 185100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241018 | 185000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241018 | 184900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241018 | 184800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241018 | 184700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241018 | 184600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241018 | 184500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241018 | 184400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241018 | 184300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241018 | 184200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241018 | 184100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241018 | 184000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241018 | 183900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241018 | 183800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241018 | 183700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241018 | 183600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241018 | 183500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241018 | 183400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241018 | 183300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241018 | 183200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241018 | 183100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241018 | 183000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241018 | 182900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241018 | 182800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 93 | 20241018 | 182700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241018 | 182600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241018 | 182500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241018 | 182400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241018 | 182300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241018 | 182200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241018 | 182100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241018 | 182000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241018 | 181900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241018 | 181800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241018 | 181700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241018 | 181600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241018 | 181500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241018 | 181400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241018 | 181300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241018 | 181200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241018 | 181100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241018 | 181000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241018 | 180900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241018 | 180800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241018 | 180700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241018 | 180600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241018 | 180500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241018 | 180400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241018 | 180300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241018 | 180200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241018 | 180100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241018 | 180000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241018 | 175900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241018 | 175800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 123 | 20241018 | 175700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241018 | 175600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241018 | 175500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241018 | 175400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241018 | 175300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241018 | 175200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241018 | 175100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241018 | 175000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241018 | 174900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241018 | 174800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241018 | 174700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241018 | 174600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241018 | 174500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241018 | 174400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241018 | 174300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241018 | 174200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241018 | 174100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241018 | 174000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241018 | 173900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241018 | 173800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241018 | 173700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241018 | 173600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241018 | 173500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241018 | 173400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241018 | 173300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241018 | 173200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241018 | 173100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241018 | 173000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241018 | 172900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241018 | 172800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 153 | 20241018 | 172700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241018 | 172600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241018 | 172500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241018 | 172400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241018 | 172300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241018 | 172200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241018 | 172100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241018 | 172000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241018 | 171900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241018 | 171800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241018 | 171700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241018 | 171600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241018 | 171500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241018 | 171400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241018 | 171300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241018 | 171200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241018 | 171100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241018 | 171000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241018 | 170900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241018 | 170800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241018 | 170700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241018 | 170600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241018 | 170500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241018 | 170400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241018 | 170300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241018 | 170200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241018 | 170100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241018 | 170000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241018 | 165900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241018 | 165800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 183 | 20241018 | 165700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241018 | 165600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241018 | 165500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241018 | 165400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241018 | 165300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241018 | 165200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241018 | 165100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241018 | 165000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241018 | 164900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241018 | 164800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241018 | 164700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241018 | 164600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241018 | 164500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241018 | 164400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241018 | 164300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241018 | 164200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241018 | 164100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241018 | 164000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241018 | 163900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241018 | 163800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241018 | 163700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241018 | 163600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241018 | 163500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241018 | 163400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241018 | 163300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241018 | 163200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241018 | 163100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241018 | 163000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241018 | 162900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241018 | 162800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 213 | 20241018 | 162700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241018 | 162600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241018 | 162500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241018 | 162400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241018 | 162300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241018 | 162200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241018 | 162100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241018 | 162000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241018 | 161900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241018 | 161800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241018 | 161700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241018 | 161600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241018 | 161500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241018 | 161400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241018 | 161300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20241018 | 161200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20241018 | 161100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20241018 | 161000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20241018 | 160900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20241018 | 160800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20241018 | 160700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20241018 | 160600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20241018 | 160500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20241018 | 160400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20241018 | 160300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20241018 | 160200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20241018 | 160100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20241018 | 160000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20241018 | 155900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20241018 | 155800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 243 | 20241018 | 155700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20241018 | 155600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20241018 | 155500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20241018 | 155400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20241018 | 155300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20241018 | 155200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20241018 | 155100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20241018 | 155000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20241018 | 154900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20241018 | 154800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20241018 | 154700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20241018 | 154600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20241018 | 154500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20241018 | 154400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20241018 | 154300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20241018 | 154200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20241018 | 154100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20241018 | 154000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20241018 | 153900 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20241018 | 153800 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20241018 | 153700 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20241018 | 153600 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20241018 | 153500 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20241018 | 153400 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20241018 | 153300 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20241018 | 153200 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20241018 | 153100 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20241018 | 153000 | 15060194240 | 9750 | 9750 | 9750 | 9750 | 29145 |
| 271 | 20241018 | 152900 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20241018 | 152800 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 273 | 20241018 | 152700 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20241018 | 152600 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20241018 | 152500 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20241018 | 152400 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20241018 | 152300 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20241018 | 152200 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20241018 | 152100 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20241018 | 152000 | 14776030490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20241018 | 151900 | 14776030490 | 9690 | 9680 | 9700 | 9650 | 7983 |
| 282 | 20241018 | 151800 | 14698810640 | 9680 | 9700 | 9700 | 9670 | 3030 |
| 283 | 20241018 | 151700 | 14669469790 | 9700 | 9710 | 9730 | 9700 | 4601 |
| 284 | 20241018 | 151600 | 14624811870 | 9710 | 9730 | 9730 | 9710 | 4204 |
| 285 | 20241018 | 151500 | 14583969420 | 9730 | 9730 | 9740 | 9700 | 2689 |
| 286 | 20241018 | 151400 | 14557827810 | 9740 | 9790 | 9790 | 9730 | 2657 |
| 287 | 20241018 | 151300 | 14531946400 | 9790 | 9720 | 9800 | 9700 | 4864 |
| 288 | 20241018 | 151200 | 14484428610 | 9720 | 9730 | 9740 | 9710 | 1270 |
| 289 | 20241018 | 151100 | 14472081840 | 9730 | 9750 | 9750 | 9720 | 261 |
| 290 | 20241018 | 151000 | 14469541200 | 9800 | 9730 | 9800 | 9700 | 5824 |
| 291 | 20241018 | 150900 | 14412659480 | 9730 | 9790 | 9790 | 9730 | 1301 |
| 292 | 20241018 | 150800 | 14399987250 | 9790 | 9770 | 9820 | 9770 | 9408 |
| 293 | 20241018 | 150700 | 14307787410 | 9780 | 9770 | 9780 | 9650 | 22439 |
| 294 | 20241018 | 150600 | 14090248020 | 9730 | 9730 | 9750 | 9720 | 1350 |
| 295 | 20241018 | 150500 | 14077109580 | 9730 | 9750 | 9750 | 9730 | 521 |
| 296 | 20241018 | 150400 | 14072035370 | 9750 | 9760 | 9760 | 9750 | 320 |
| 297 | 20241018 | 150300 | 14068913710 | 9750 | 9750 | 9770 | 9720 | 4108 |
| 298 | 20241018 | 150200 | 14028896250 | 9750 | 9760 | 9770 | 9750 | 1182 |
| 299 | 20241018 | 150100 | 14017360950 | 9760 | 9760 | 9760 | 9740 | 1415 |
| 300 | 20241018 | 150000 | 14003565290 | 9770 | 9770 | 9770 | 9750 | 348 |
| 301 | 20241018 | 145900 | 14000170850 | 9770 | 9760 | 9770 | 9740 | 1300 |
| 302 | 20241018 | 145800 | 13987496570 | 9760 | 9810 | 9810 | 9760 | 906 |
| 303 | 20241018 | 145700 | 13978649300 | 9810 | 9740 | 9810 | 9730 | 3624 |
| 304 | 20241018 | 145600 | 13943160500 | 9730 | 9740 | 9750 | 9720 | 2537 |
| 305 | 20241018 | 145500 | 13918472400 | 9740 | 9750 | 9750 | 9740 | 1143 |
| 306 | 20241018 | 145400 | 13907338120 | 9750 | 9750 | 9750 | 9720 | 2514 |
| 307 | 20241018 | 145300 | 13882866670 | 9750 | 9740 | 9750 | 9740 | 741 |
| 308 | 20241018 | 145200 | 13875649310 | 9750 | 9770 | 9770 | 9750 | 667 |
| 309 | 20241018 | 145100 | 13869139480 | 9770 | 9740 | 9770 | 9730 | 988 |
| 310 | 20241018 | 145000 | 13859493840 | 9750 | 9750 | 9750 | 9730 | 1572 |
| 311 | 20241018 | 144900 | 13844180820 | 9740 | 9730 | 9740 | 9730 | 833 |
| 312 | 20241018 | 144800 | 13836067990 | 9760 | 9780 | 9800 | 9730 | 5639 |
| 313 | 20241018 | 144700 | 13781020760 | 9780 | 9800 | 9800 | 9780 | 1775 |
| 314 | 20241018 | 144600 | 13763650990 | 9810 | 9800 | 9810 | 9800 | 14 |
| 315 | 20241018 | 144500 | 13763513770 | 9790 | 9830 | 9830 | 9780 | 4557 |
| 316 | 20241018 | 144400 | 13718843530 | 9830 | 9820 | 9830 | 9800 | 1673 |
| 317 | 20241018 | 144300 | 13702416910 | 9820 | 9800 | 9820 | 9800 | 1369 |
| 318 | 20241018 | 144200 | 13688985390 | 9800 | 9800 | 9820 | 9800 | 1194 |
| 319 | 20241018 | 144100 | 13677275800 | 9800 | 9820 | 9820 | 9800 | 1184 |
| 320 | 20241018 | 144000 | 13665662390 | 9830 | 9780 | 9830 | 9780 | 3840 |
| 321 | 20241018 | 143900 | 13627981190 | 9780 | 9800 | 9800 | 9780 | 1587 |
| 322 | 20241018 | 143800 | 13612448080 | 9790 | 9780 | 9790 | 9780 | 372 |
| 323 | 20241018 | 143700 | 13608807790 | 9780 | 9810 | 9810 | 9780 | 1325 |
| 324 | 20241018 | 143600 | 13595824620 | 9810 | 9800 | 9810 | 9790 | 1815 |
| 325 | 20241018 | 143500 | 13578041290 | 9790 | 9770 | 9800 | 9770 | 215 |
| 326 | 20241018 | 143400 | 13575935630 | 9770 | 9790 | 9790 | 9760 | 2433 |
| 327 | 20241018 | 143300 | 13552163310 | 9780 | 9770 | 9780 | 9770 | 854 |
| 328 | 20241018 | 143200 | 13543819560 | 9770 | 9770 | 9780 | 9770 | 1191 |
| 329 | 20241018 | 143100 | 13532175800 | 9780 | 9790 | 9790 | 9780 | 1211 |
| 330 | 20241018 | 143000 | 13520331200 | 9790 | 9800 | 9810 | 9790 | 686 |
| 331 | 20241018 | 142900 | 13513614170 | 9800 | 9810 | 9820 | 9800 | 1005 |
| 332 | 20241018 | 142800 | 13503762310 | 9810 | 9810 | 9810 | 9810 | 411 |
| 333 | 20241018 | 142700 | 13499730400 | 9810 | 9790 | 9810 | 9790 | 1172 |
| 334 | 20241018 | 142600 | 13488245120 | 9790 | 9800 | 9800 | 9790 | 404 |
| 335 | 20241018 | 142500 | 13484287900 | 9800 | 9800 | 9800 | 9800 | 299 |
| 336 | 20241018 | 142400 | 13481357700 | 9800 | 9800 | 9800 | 9790 | 582 |
| 337 | 20241018 | 142300 | 13475656300 | 9800 | 9790 | 9810 | 9790 | 1080 |
| 338 | 20241018 | 142200 | 13465072150 | 9790 | 9790 | 9810 | 9780 | 1634 |
| 339 | 20241018 | 142100 | 13449072380 | 9800 | 9790 | 9840 | 9790 | 5241 |
| 340 | 20241018 | 142000 | 13397748250 | 9790 | 9850 | 9850 | 9780 | 8718 |
| 341 | 20241018 | 141900 | 13312060750 | 9840 | 9840 | 9850 | 9830 | 1810 |
| 342 | 20241018 | 141800 | 13294254180 | 9840 | 9840 | 9850 | 9830 | 3136 |
| 343 | 20241018 | 141700 | 13263400470 | 9840 | 9830 | 9840 | 9830 | 1914 |
| 344 | 20241018 | 141600 | 13244579050 | 9830 | 9800 | 9850 | 9800 | 6026 |
| 345 | 20241018 | 141500 | 13185282440 | 9800 | 9810 | 9830 | 9800 | 10002 |
| 346 | 20241018 | 141400 | 13087074070 | 9810 | 9790 | 9810 | 9790 | 1047 |
| 347 | 20241018 | 141300 | 13076813980 | 9790 | 9770 | 9790 | 9770 | 1402 |
| 348 | 20241018 | 141200 | 13063097490 | 9780 | 9760 | 9780 | 9760 | 867 |
| 349 | 20241018 | 141100 | 13054625280 | 9750 | 9760 | 9760 | 9750 | 682 |
| 350 | 20241018 | 141000 | 13047969740 | 9760 | 9750 | 9760 | 9740 | 2409 |
| 351 | 20241018 | 140900 | 13024480420 | 9760 | 9750 | 9760 | 9740 | 2651 |
| 352 | 20241018 | 140800 | 12998625460 | 9750 | 9780 | 9780 | 9750 | 1451 |
| 353 | 20241018 | 140700 | 12984469400 | 9780 | 9760 | 9780 | 9750 | 3873 |
| 354 | 20241018 | 140600 | 12946650600 | 9770 | 9760 | 9780 | 9760 | 1102 |
| 355 | 20241018 | 140500 | 12935880530 | 9760 | 9690 | 9760 | 9690 | 4088 |
| 356 | 20241018 | 140400 | 12896110720 | 9690 | 9690 | 9690 | 9680 | 796 |
| 357 | 20241018 | 140300 | 12888404860 | 9690 | 9690 | 9690 | 9680 | 350 |
| 358 | 20241018 | 140200 | 12885014420 | 9680 | 9690 | 9700 | 9680 | 389 |
| 359 | 20241018 | 140100 | 12881245070 | 9690 | 9700 | 9700 | 9690 | 839 |
| 360 | 20241018 | 140000 | 12873113400 | 9700 | 9710 | 9710 | 9690 | 500 |
| 361 | 20241018 | 135900 | 12868264080 | 9700 | 9700 | 9700 | 9700 | 290 |
| 362 | 20241018 | 135800 | 12865451080 | 9710 | 9710 | 9710 | 9710 | 683 |
| 363 | 20241018 | 135700 | 12858819150 | 9720 | 9710 | 9730 | 9710 | 1142 |
| 364 | 20241018 | 135600 | 12847718100 | 9710 | 9710 | 9710 | 9710 | 122 |
| 365 | 20241018 | 135500 | 12846533480 | 9710 | 9710 | 9720 | 9710 | 264 |
| 366 | 20241018 | 135400 | 12843968670 | 9710 | 9710 | 9720 | 9710 | 225 |
| 367 | 20241018 | 135300 | 12841782220 | 9690 | 9720 | 9720 | 9690 | 718 |
| 368 | 20241018 | 135200 | 12834817440 | 9710 | 9710 | 9710 | 9710 | 0 |
| 369 | 20241018 | 135100 | 12834817440 | 9710 | 9710 | 9720 | 9710 | 360 |
| 370 | 20241018 | 135000 | 12831320140 | 9710 | 9720 | 9730 | 9710 | 291 |
| 371 | 20241018 | 134900 | 12828494320 | 9710 | 9710 | 9730 | 9710 | 1058 |
| 372 | 20241018 | 134800 | 12818212490 | 9700 | 9660 | 9700 | 9660 | 951 |
| 373 | 20241018 | 134700 | 12808994550 | 9660 | 9680 | 9680 | 9640 | 3043 |
| 374 | 20241018 | 134600 | 12779633380 | 9650 | 9680 | 9680 | 9650 | 3270 |
| 375 | 20241018 | 134500 | 12748052230 | 9680 | 9670 | 9680 | 9660 | 1371 |
| 376 | 20241018 | 134400 | 12734795680 | 9680 | 9700 | 9700 | 9670 | 2525 |
| 377 | 20241018 | 134300 | 12710348900 | 9700 | 9710 | 9710 | 9700 | 319 |
| 378 | 20241018 | 134200 | 12707252600 | 9710 | 9720 | 9720 | 9700 | 1066 |
| 379 | 20241018 | 134100 | 12696908830 | 9720 | 9730 | 9730 | 9720 | 39 |
| 380 | 20241018 | 134000 | 12696529740 | 9730 | 9720 | 9730 | 9710 | 402 |
| 381 | 20241018 | 133900 | 12692622230 | 9720 | 9720 | 9730 | 9720 | 1684 |
| 382 | 20241018 | 133800 | 12676251080 | 9720 | 9690 | 9720 | 9680 | 361 |
| 383 | 20241018 | 133700 | 12672748800 | 9680 | 9690 | 9690 | 9680 | 1230 |
| 384 | 20241018 | 133600 | 12660838980 | 9690 | 9700 | 9700 | 9690 | 200 |
| 385 | 20241018 | 133500 | 12658899020 | 9690 | 9680 | 9720 | 9680 | 319 |
| 386 | 20241018 | 133400 | 12655806400 | 9680 | 9690 | 9690 | 9670 | 5080 |
| 387 | 20241018 | 133300 | 12606621660 | 9710 | 9680 | 9710 | 9680 | 2641 |
| 388 | 20241018 | 133200 | 12580982620 | 9680 | 9690 | 9690 | 9680 | 491 |
| 389 | 20241018 | 133100 | 12576226050 | 9690 | 9710 | 9710 | 9690 | 1370 |
| 390 | 20241018 | 133000 | 12562949710 | 9680 | 9710 | 9710 | 9680 | 2042 |
| 391 | 20241018 | 132900 | 12543143250 | 9720 | 9720 | 9730 | 9710 | 1027 |
| 392 | 20241018 | 132800 | 12533163050 | 9720 | 9730 | 9730 | 9710 | 2291 |
| 393 | 20241018 | 132700 | 12510896890 | 9740 | 9730 | 9740 | 9720 | 365 |
| 394 | 20241018 | 132600 | 12507347710 | 9730 | 9730 | 9730 | 9730 | 273 |
| 395 | 20241018 | 132500 | 12504691420 | 9710 | 9730 | 9730 | 9710 | 964 |
| 396 | 20241018 | 132400 | 12495315860 | 9730 | 9720 | 9730 | 9710 | 213 |
| 397 | 20241018 | 132300 | 12493244640 | 9720 | 9710 | 9730 | 9700 | 591 |
| 398 | 20241018 | 132200 | 12487501760 | 9700 | 9690 | 9710 | 9680 | 1020 |
| 399 | 20241018 | 132100 | 12477611950 | 9690 | 9710 | 9710 | 9690 | 1004 |
| 400 | 20241018 | 132000 | 12467882590 | 9700 | 9700 | 9700 | 9680 | 414 |
| 401 | 20241018 | 131900 | 12463869660 | 9690 | 9690 | 9690 | 9660 | 2346 |
| 402 | 20241018 | 131800 | 12441182030 | 9670 | 9700 | 9700 | 9650 | 6186 |
| 403 | 20241018 | 131700 | 12381341360 | 9700 | 9710 | 9710 | 9700 | 773 |
| 404 | 20241018 | 131600 | 12373841780 | 9710 | 9730 | 9730 | 9710 | 234 |
| 405 | 20241018 | 131500 | 12371567950 | 9730 | 9730 | 9730 | 9730 | 1 |
| 406 | 20241018 | 131400 | 12371558220 | 9730 | 9700 | 9730 | 9700 | 10 |
| 407 | 20241018 | 131300 | 12371461190 | 9700 | 9700 | 9710 | 9700 | 366 |
| 408 | 20241018 | 131200 | 12367910110 | 9700 | 9690 | 9700 | 9690 | 5617 |
| 409 | 20241018 | 131100 | 12313429650 | 9700 | 9690 | 9730 | 9690 | 2391 |
| 410 | 20241018 | 131000 | 12290238610 | 9700 | 9700 | 9700 | 9690 | 416 |
| 411 | 20241018 | 130900 | 12286204800 | 9700 | 9700 | 9730 | 9690 | 1057 |
| 412 | 20241018 | 130800 | 12275961520 | 9680 | 9720 | 9720 | 9680 | 1804 |
| 413 | 20241018 | 130700 | 12258478270 | 9720 | 9700 | 9720 | 9700 | 1957 |
| 414 | 20241018 | 130600 | 12239486310 | 9700 | 9740 | 9760 | 9700 | 3944 |
| 415 | 20241018 | 130500 | 12201152430 | 9730 | 9730 | 9750 | 9730 | 1205 |
| 416 | 20241018 | 130400 | 12189411330 | 9740 | 9740 | 9750 | 9740 | 569 |
| 417 | 20241018 | 130300 | 12183869250 | 9740 | 9730 | 9740 | 9720 | 2828 |
| 418 | 20241018 | 130200 | 12156331030 | 9730 | 9730 | 9730 | 9720 | 1612 |
| 419 | 20241018 | 130100 | 12140646360 | 9730 | 9730 | 9730 | 9730 | 188 |
| 420 | 20241018 | 130000 | 12138817120 | 9710 | 9730 | 9730 | 9710 | 643 |
| 421 | 20241018 | 125900 | 12132568160 | 9730 | 9720 | 9730 | 9720 | 336 |
| 422 | 20241018 | 125800 | 12129302230 | 9720 | 9710 | 9720 | 9710 | 427 |
| 423 | 20241018 | 125700 | 12125153830 | 9710 | 9710 | 9720 | 9710 | 2607 |
| 424 | 20241018 | 125600 | 12099814400 | 9710 | 9700 | 9710 | 9700 | 1545 |
| 425 | 20241018 | 125500 | 12084817430 | 9710 | 9720 | 9720 | 9700 | 745 |
| 426 | 20241018 | 125400 | 12077583110 | 9710 | 9720 | 9720 | 9710 | 1732 |
| 427 | 20241018 | 125300 | 12060753990 | 9730 | 9740 | 9740 | 9730 | 2196 |
| 428 | 20241018 | 125200 | 12039386610 | 9740 | 9760 | 9760 | 9730 | 921 |
| 429 | 20241018 | 125100 | 12030411900 | 9750 | 9730 | 9750 | 9730 | 273 |
| 430 | 20241018 | 125000 | 12027753500 | 9720 | 9750 | 9750 | 9720 | 567 |
| 431 | 20241018 | 124900 | 12022240920 | 9710 | 9700 | 9740 | 9690 | 3473 |
| 432 | 20241018 | 124800 | 11988543070 | 9700 | 9690 | 9700 | 9690 | 690 |
| 433 | 20241018 | 124700 | 11981855640 | 9690 | 9680 | 9700 | 9680 | 346 |
| 434 | 20241018 | 124600 | 11978503480 | 9680 | 9710 | 9710 | 9680 | 409 |
| 435 | 20241018 | 124500 | 11974537020 | 9710 | 9690 | 9710 | 9660 | 4601 |
| 436 | 20241018 | 124400 | 11930035190 | 9690 | 9700 | 9700 | 9680 | 2008 |
| 437 | 20241018 | 124300 | 11910587590 | 9700 | 9690 | 9700 | 9690 | 2568 |
| 438 | 20241018 | 124200 | 11885690750 | 9690 | 9680 | 9700 | 9680 | 35 |
| 439 | 20241018 | 124100 | 11885351690 | 9700 | 9690 | 9700 | 9680 | 2771 |
| 440 | 20241018 | 124000 | 11858521050 | 9680 | 9690 | 9690 | 9680 | 177 |
| 441 | 20241018 | 123900 | 11856807130 | 9690 | 9690 | 9690 | 9680 | 1147 |
| 442 | 20241018 | 123800 | 11845701210 | 9700 | 9700 | 9700 | 9690 | 379 |
| 443 | 20241018 | 123700 | 11842026080 | 9700 | 9720 | 9720 | 9690 | 172 |
| 444 | 20241018 | 123600 | 11840357860 | 9700 | 9690 | 9720 | 9690 | 1331 |
| 445 | 20241018 | 123500 | 11827457010 | 9680 | 9690 | 9710 | 9670 | 2728 |
| 446 | 20241018 | 123400 | 11801052620 | 9690 | 9610 | 9720 | 9610 | 11223 |
| 447 | 20241018 | 123300 | 11693155860 | 9610 | 9710 | 9710 | 9610 | 58358 |
| 448 | 20241018 | 123200 | 11130803600 | 9710 | 9720 | 9720 | 9700 | 2529 |
| 449 | 20241018 | 123100 | 11106245840 | 9720 | 9730 | 9730 | 9710 | 1751 |
| 450 | 20241018 | 123000 | 11089231060 | 9720 | 9720 | 9730 | 9720 | 511 |
| 451 | 20241018 | 122900 | 11084261690 | 9720 | 9720 | 9720 | 9720 | 116 |
| 452 | 20241018 | 122800 | 11083134170 | 9730 | 9720 | 9730 | 9720 | 1806 |
| 453 | 20241018 | 122700 | 11065572290 | 9730 | 9730 | 9730 | 9720 | 495 |
| 454 | 20241018 | 122600 | 11060759950 | 9720 | 9720 | 9730 | 9720 | 166 |
| 455 | 20241018 | 122500 | 11059146250 | 9720 | 9720 | 9730 | 9720 | 738 |
| 456 | 20241018 | 122400 | 11051972820 | 9720 | 9710 | 9730 | 9710 | 2349 |
| 457 | 20241018 | 122300 | 11029132100 | 9710 | 9720 | 9720 | 9700 | 522 |
| 458 | 20241018 | 122200 | 11024065780 | 9720 | 9710 | 9720 | 9700 | 1087 |
| 459 | 20241018 | 122100 | 11013519100 | 9710 | 9710 | 9720 | 9700 | 2186 |
| 460 | 20241018 | 122000 | 10992295170 | 9720 | 9700 | 9720 | 9700 | 369 |
| 461 | 20241018 | 121900 | 10988714010 | 9700 | 9710 | 9720 | 9700 | 1039 |
| 462 | 20241018 | 121800 | 10978631780 | 9710 | 9720 | 9720 | 9710 | 91 |
| 463 | 20241018 | 121700 | 10977748090 | 9720 | 9720 | 9720 | 9710 | 121 |
| 464 | 20241018 | 121600 | 10976572970 | 9720 | 9700 | 9720 | 9700 | 478 |
| 465 | 20241018 | 121500 | 10971936330 | 9700 | 9700 | 9720 | 9700 | 878 |
| 466 | 20241018 | 121400 | 10963419310 | 9700 | 9720 | 9730 | 9700 | 1720 |
| 467 | 20241018 | 121300 | 10946708060 | 9720 | 9730 | 9730 | 9720 | 452 |
| 468 | 20241018 | 121200 | 10942314470 | 9730 | 9730 | 9740 | 9730 | 440 |
| 469 | 20241018 | 121100 | 10938031320 | 9740 | 9770 | 9790 | 9730 | 4279 |
| 470 | 20241018 | 121000 | 10896283560 | 9770 | 9770 | 9780 | 9770 | 2145 |
| 471 | 20241018 | 120900 | 10875325010 | 9760 | 9750 | 9760 | 9750 | 1571 |
| 472 | 20241018 | 120800 | 10859992800 | 9740 | 9760 | 9760 | 9740 | 2096 |
| 473 | 20241018 | 120700 | 10839562510 | 9760 | 9750 | 9760 | 9750 | 509 |
| 474 | 20241018 | 120600 | 10834599750 | 9740 | 9740 | 9750 | 9740 | 4048 |
| 475 | 20241018 | 120500 | 10795162110 | 9740 | 9720 | 9740 | 9720 | 1738 |
| 476 | 20241018 | 120400 | 10778254410 | 9710 | 9720 | 9730 | 9710 | 1230 |
| 477 | 20241018 | 120300 | 10766293750 | 9710 | 9720 | 9730 | 9710 | 555 |
| 478 | 20241018 | 120200 | 10760899000 | 9730 | 9730 | 9730 | 9720 | 718 |
| 479 | 20241018 | 120100 | 10753912970 | 9730 | 9750 | 9750 | 9720 | 4488 |
| 480 | 20241018 | 120000 | 10710212880 | 9750 | 9740 | 9750 | 9740 | 1112 |
| 481 | 20241018 | 115900 | 10699372330 | 9750 | 9750 | 9750 | 9740 | 800 |
| 482 | 20241018 | 115800 | 10691577540 | 9750 | 9740 | 9750 | 9730 | 1147 |
| 483 | 20241018 | 115700 | 10680404450 | 9740 | 9720 | 9740 | 9720 | 1671 |
| 484 | 20241018 | 115600 | 10664130210 | 9720 | 9720 | 9720 | 9710 | 478 |
| 485 | 20241018 | 115500 | 10659484060 | 9720 | 9690 | 9720 | 9690 | 1423 |
| 486 | 20241018 | 115400 | 10645678950 | 9690 | 9690 | 9690 | 9680 | 2719 |
| 487 | 20241018 | 115300 | 10619344110 | 9690 | 9700 | 9710 | 9690 | 1144 |
| 488 | 20241018 | 115200 | 10608250520 | 9700 | 9690 | 9700 | 9690 | 835 |
| 489 | 20241018 | 115100 | 10600156450 | 9700 | 9690 | 9700 | 9670 | 1909 |
| 490 | 20241018 | 115000 | 10581665480 | 9670 | 9710 | 9710 | 9660 | 27149 |
| 491 | 20241018 | 114900 | 10318742110 | 9720 | 9710 | 9720 | 9710 | 445 |
| 492 | 20241018 | 114800 | 10314418600 | 9710 | 9740 | 9740 | 9710 | 7252 |
| 493 | 20241018 | 114700 | 10243895130 | 9740 | 9740 | 9750 | 9740 | 862 |
| 494 | 20241018 | 114600 | 10235499190 | 9740 | 9740 | 9750 | 9740 | 1198 |
| 495 | 20241018 | 114500 | 10223829800 | 9740 | 9740 | 9750 | 9740 | 430 |
| 496 | 20241018 | 114400 | 10219641510 | 9740 | 9740 | 9750 | 9730 | 999 |
| 497 | 20241018 | 114300 | 10209908930 | 9740 | 9730 | 9740 | 9730 | 2929 |
| 498 | 20241018 | 114200 | 10181403130 | 9730 | 9740 | 9740 | 9730 | 1964 |
| 499 | 20241018 | 114100 | 10162276780 | 9750 | 9710 | 9760 | 9710 | 2157 |
| 500 | 20241018 | 114000 | 10141294540 | 9710 | 9700 | 9730 | 9690 | 12228 |
| 501 | 20241018 | 113900 | 10022695610 | 9700 | 9720 | 9730 | 9700 | 14080 |
| 502 | 20241018 | 113800 | 9885993490 | 9720 | 9740 | 9750 | 9720 | 6528 |
| 503 | 20241018 | 113700 | 9822444680 | 9740 | 9760 | 9770 | 9740 | 2282 |
| 504 | 20241018 | 113600 | 9800191120 | 9770 | 9760 | 9770 | 9750 | 497 |
| 505 | 20241018 | 113500 | 9795342130 | 9770 | 9750 | 9770 | 9750 | 599 |
| 506 | 20241018 | 113400 | 9789500070 | 9770 | 9770 | 9770 | 9760 | 212 |
| 507 | 20241018 | 113300 | 9787429830 | 9770 | 9760 | 9770 | 9740 | 2360 |
| 508 | 20241018 | 113200 | 9764437100 | 9750 | 9750 | 9770 | 9750 | 1218 |
| 509 | 20241018 | 113100 | 9752559930 | 9750 | 9770 | 9770 | 9750 | 2201 |
| 510 | 20241018 | 113000 | 9731098610 | 9760 | 9780 | 9790 | 9750 | 5653 |
| 511 | 20241018 | 112900 | 9675865840 | 9790 | 9800 | 9800 | 9790 | 1761 |
| 512 | 20241018 | 112800 | 9658622430 | 9800 | 9800 | 9800 | 9790 | 215 |
| 513 | 20241018 | 112700 | 9656516410 | 9800 | 9800 | 9800 | 9800 | 137 |
| 514 | 20241018 | 112600 | 9655173810 | 9800 | 9790 | 9810 | 9790 | 1570 |
| 515 | 20241018 | 112500 | 9639795430 | 9790 | 9810 | 9810 | 9790 | 1248 |
| 516 | 20241018 | 112400 | 9627565740 | 9810 | 9810 | 9810 | 9800 | 544 |
| 517 | 20241018 | 112300 | 9622229150 | 9810 | 9790 | 9810 | 9790 | 1559 |
| 518 | 20241018 | 112200 | 9606952110 | 9790 | 9760 | 9790 | 9760 | 1218 |
| 519 | 20241018 | 112100 | 9595043710 | 9760 | 9760 | 9770 | 9750 | 509 |
| 520 | 20241018 | 112000 | 9590076540 | 9760 | 9750 | 9780 | 9730 | 406 |
| 521 | 20241018 | 111900 | 9586111560 | 9750 | 9770 | 9770 | 9710 | 25224 |
| 522 | 20241018 | 111800 | 9340610670 | 9770 | 9780 | 9780 | 9770 | 2665 |
| 523 | 20241018 | 111700 | 9314560570 | 9780 | 9800 | 9800 | 9770 | 5185 |
| 524 | 20241018 | 111600 | 9263859590 | 9800 | 9810 | 9810 | 9790 | 2667 |
| 525 | 20241018 | 111500 | 9237725150 | 9810 | 9790 | 9840 | 9790 | 294 |
| 526 | 20241018 | 111400 | 9234841940 | 9800 | 9830 | 9840 | 9800 | 10314 |
| 527 | 20241018 | 111300 | 9133685150 | 9830 | 9840 | 9880 | 9830 | 2542 |
| 528 | 20241018 | 111200 | 9108661430 | 9850 | 9840 | 9850 | 9840 | 297 |
| 529 | 20241018 | 111100 | 9105738940 | 9840 | 9850 | 9850 | 9840 | 317 |
| 530 | 20241018 | 111000 | 9102617690 | 9850 | 9850 | 9850 | 9840 | 192 |
| 531 | 20241018 | 110900 | 9100727500 | 9850 | 9850 | 9850 | 9840 | 594 |
| 532 | 20241018 | 110800 | 9094877690 | 9840 | 9850 | 9850 | 9840 | 2291 |
| 533 | 20241018 | 110700 | 9072314940 | 9860 | 9870 | 9880 | 9860 | 359 |
| 534 | 20241018 | 110600 | 9068773220 | 9870 | 9880 | 9880 | 9870 | 630 |
| 535 | 20241018 | 110500 | 9062551990 | 9890 | 9880 | 9890 | 9880 | 243 |
| 536 | 20241018 | 110400 | 9060150990 | 9880 | 9890 | 9890 | 9880 | 946 |
| 537 | 20241018 | 110300 | 9050803300 | 9890 | 9890 | 9890 | 9880 | 313 |
| 538 | 20241018 | 110200 | 9047707830 | 9880 | 9890 | 9890 | 9880 | 279 |
| 539 | 20241018 | 110100 | 9044949670 | 9880 | 9880 | 9880 | 9880 | 112 |
| 540 | 20241018 | 110000 | 9043843110 | 9880 | 9880 | 9900 | 9870 | 185 |
| 541 | 20241018 | 105900 | 9042015690 | 9880 | 9900 | 9900 | 9870 | 4256 |
| 542 | 20241018 | 105800 | 8999996490 | 9880 | 9880 | 9890 | 9880 | 392 |
| 543 | 20241018 | 105700 | 8996120980 | 9880 | 9890 | 9910 | 9880 | 424 |
| 544 | 20241018 | 105600 | 8991930300 | 9890 | 9930 | 9930 | 9890 | 2064 |
| 545 | 20241018 | 105500 | 8971476340 | 9920 | 9920 | 9930 | 9920 | 663 |
| 546 | 20241018 | 105400 | 8964897140 | 9930 | 9930 | 9950 | 9920 | 1439 |
| 547 | 20241018 | 105300 | 8950596400 | 9930 | 9910 | 9940 | 9910 | 4532 |
| 548 | 20241018 | 105200 | 8905596560 | 9920 | 9930 | 9930 | 9910 | 3006 |
| 549 | 20241018 | 105100 | 8875770920 | 9940 | 9930 | 9940 | 9930 | 5672 |
| 550 | 20241018 | 105000 | 8819426730 | 9910 | 9930 | 9930 | 9900 | 4370 |
| 551 | 20241018 | 104900 | 8776080740 | 9930 | 9870 | 9930 | 9870 | 3905 |
| 552 | 20241018 | 104800 | 8737391230 | 9870 | 9870 | 9880 | 9870 | 1391 |
| 553 | 20241018 | 104700 | 8723656590 | 9870 | 9860 | 9870 | 9850 | 936 |
| 554 | 20241018 | 104600 | 8714424450 | 9860 | 9850 | 9860 | 9850 | 817 |
| 555 | 20241018 | 104500 | 8706369390 | 9850 | 9840 | 9850 | 9820 | 841 |
| 556 | 20241018 | 104400 | 8698093190 | 9810 | 9850 | 9850 | 9810 | 4128 |
| 557 | 20241018 | 104300 | 8657488370 | 9850 | 9840 | 9850 | 9830 | 765 |
| 558 | 20241018 | 104200 | 8649957910 | 9830 | 9830 | 9850 | 9820 | 548 |
| 559 | 20241018 | 104100 | 8644572380 | 9830 | 9840 | 9840 | 9820 | 671 |
| 560 | 20241018 | 104000 | 8637977410 | 9840 | 9840 | 9850 | 9830 | 741 |
| 561 | 20241018 | 103900 | 8630692520 | 9830 | 9840 | 9840 | 9830 | 542 |
| 562 | 20241018 | 103800 | 8625363640 | 9840 | 9850 | 9860 | 9840 | 1542 |
| 563 | 20241018 | 103700 | 8610178040 | 9860 | 9860 | 9870 | 9860 | 394 |
| 564 | 20241018 | 103600 | 8606292930 | 9850 | 9850 | 9850 | 9850 | 654 |
| 565 | 20241018 | 103500 | 8599851030 | 9810 | 9860 | 9860 | 9800 | 4430 |
| 566 | 20241018 | 103400 | 8556331890 | 9850 | 9810 | 9850 | 9810 | 787 |
| 567 | 20241018 | 103300 | 8548592350 | 9810 | 9830 | 9830 | 9800 | 2365 |
| 568 | 20241018 | 103200 | 8525385750 | 9830 | 9850 | 9860 | 9830 | 416 |
| 569 | 20241018 | 103100 | 8521289880 | 9840 | 9840 | 9860 | 9830 | 2903 |
| 570 | 20241018 | 103000 | 8492706790 | 9840 | 9840 | 9850 | 9840 | 1126 |
| 571 | 20241018 | 102900 | 8481621460 | 9850 | 9870 | 9880 | 9840 | 2913 |
| 572 | 20241018 | 102800 | 8452910330 | 9870 | 9830 | 9880 | 9830 | 4491 |
| 573 | 20241018 | 102700 | 8408705580 | 9830 | 9830 | 9840 | 9830 | 3471 |
| 574 | 20241018 | 102600 | 8374576310 | 9830 | 9770 | 9830 | 9770 | 6035 |
| 575 | 20241018 | 102500 | 8315550810 | 9770 | 9800 | 9800 | 9770 | 3320 |
| 576 | 20241018 | 102400 | 8283082270 | 9800 | 9830 | 9830 | 9790 | 3901 |
| 577 | 20241018 | 102300 | 8244854800 | 9830 | 9780 | 9830 | 9770 | 15046 |
| 578 | 20241018 | 102200 | 8097499550 | 9780 | 9770 | 9790 | 9760 | 12662 |
| 579 | 20241018 | 102100 | 7973792630 | 9780 | 9840 | 9850 | 9770 | 39283 |
| 580 | 20241018 | 102000 | 7588792400 | 9840 | 9840 | 9850 | 9840 | 9335 |
| 581 | 20241018 | 101900 | 7496898150 | 9840 | 9850 | 9850 | 9840 | 3504 |
| 582 | 20241018 | 101800 | 7462417580 | 9850 | 9860 | 9870 | 9850 | 16255 |
| 583 | 20241018 | 101700 | 7302220940 | 9860 | 9870 | 9880 | 9860 | 3163 |
| 584 | 20241018 | 101600 | 7271003950 | 9870 | 9890 | 9900 | 9860 | 21734 |
| 585 | 20241018 | 101500 | 7056334090 | 9890 | 9900 | 9920 | 9890 | 22548 |
| 586 | 20241018 | 101400 | 6833096910 | 9900 | 9920 | 9920 | 9900 | 14087 |
| 587 | 20241018 | 101300 | 6693541820 | 9920 | 9910 | 9920 | 9910 | 410 |
| 588 | 20241018 | 101200 | 6689477450 | 9910 | 9910 | 9920 | 9910 | 3889 |
| 589 | 20241018 | 101100 | 6650936740 | 9910 | 9920 | 9920 | 9910 | 1333 |
| 590 | 20241018 | 101000 | 6637713410 | 9920 | 9920 | 9920 | 9910 | 834 |
| 591 | 20241018 | 100900 | 6629441840 | 9920 | 9940 | 9940 | 9920 | 1992 |
| 592 | 20241018 | 100800 | 6609671590 | 9950 | 9940 | 9960 | 9940 | 111 |
| 593 | 20241018 | 100700 | 6608567230 | 9940 | 9940 | 9960 | 9940 | 1453 |
| 594 | 20241018 | 100600 | 6594118430 | 9940 | 9920 | 9950 | 9910 | 2443 |
| 595 | 20241018 | 100500 | 6569878710 | 9920 | 9940 | 9940 | 9910 | 12056 |
| 596 | 20241018 | 100400 | 6450252760 | 9940 | 9940 | 9960 | 9930 | 2256 |
| 597 | 20241018 | 100300 | 6427826110 | 9940 | 9960 | 9970 | 9940 | 4886 |
| 598 | 20241018 | 100200 | 6379203490 | 9970 | 10000 | 10010 | 9960 | 8334 |
| 599 | 20241018 | 100100 | 6295986300 | 10000 | 10000 | 10010 | 9990 | 2047 |
| 600 | 20241018 | 100000 | 6275519580 | 10000 | 10000 | 10000 | 9990 | 1585 |
| 601 | 20241018 | 095900 | 6259671370 | 10000 | 9990 | 10010 | 9990 | 3349 |
| 602 | 20241018 | 095800 | 6226189940 | 9980 | 9960 | 9980 | 9960 | 2165 |
| 603 | 20241018 | 095700 | 6204616560 | 9960 | 9950 | 9960 | 9950 | 536 |
| 604 | 20241018 | 095600 | 6199281870 | 9950 | 9970 | 9970 | 9950 | 2894 |
| 605 | 20241018 | 095500 | 6170453290 | 9970 | 9980 | 9980 | 9970 | 1262 |
| 606 | 20241018 | 095400 | 6157860560 | 9990 | 10000 | 10000 | 9980 | 3844 |
| 607 | 20241018 | 095300 | 6119467560 | 10000 | 9910 | 10010 | 9910 | 11062 |
| 608 | 20241018 | 095200 | 6009268400 | 9910 | 9930 | 9940 | 9900 | 7157 |
| 609 | 20241018 | 095100 | 5938309280 | 9940 | 9930 | 9960 | 9930 | 2819 |
| 610 | 20241018 | 095000 | 5910298460 | 9940 | 9950 | 9960 | 9910 | 7707 |
| 611 | 20241018 | 094900 | 5833823320 | 9960 | 9960 | 9960 | 9950 | 2236 |
| 612 | 20241018 | 094800 | 5811554960 | 9960 | 9950 | 9960 | 9940 | 2610 |
| 613 | 20241018 | 094700 | 5785575980 | 9950 | 9920 | 9950 | 9910 | 3200 |
| 614 | 20241018 | 094600 | 5753818060 | 9910 | 9920 | 9920 | 9910 | 9315 |
| 615 | 20241018 | 094500 | 5661438890 | 9920 | 9950 | 9950 | 9920 | 7208 |
| 616 | 20241018 | 094400 | 5589830470 | 9950 | 9950 | 9960 | 9950 | 1377 |
| 617 | 20241018 | 094300 | 5576122750 | 9950 | 9980 | 9980 | 9950 | 3525 |
| 618 | 20241018 | 094200 | 5541017860 | 9980 | 9980 | 9990 | 9960 | 2491 |
| 619 | 20241018 | 094100 | 5516186780 | 9980 | 9980 | 9980 | 9970 | 2165 |
| 620 | 20241018 | 094000 | 5494593410 | 9970 | 9980 | 9990 | 9960 | 1199 |
| 621 | 20241018 | 093900 | 5482637470 | 9980 | 9990 | 10000 | 9970 | 1373 |
| 622 | 20241018 | 093800 | 5468922710 | 9960 | 9990 | 9990 | 9950 | 6021 |
| 623 | 20241018 | 093700 | 5408941010 | 9990 | 10030 | 10030 | 9990 | 10879 |
| 624 | 20241018 | 093600 | 5300095170 | 10040 | 10050 | 10050 | 10030 | 759 |
| 625 | 20241018 | 093500 | 5292475330 | 10050 | 10070 | 10070 | 10030 | 3696 |
| 626 | 20241018 | 093400 | 5255324190 | 10070 | 10050 | 10080 | 10040 | 14829 |
| 627 | 20241018 | 093300 | 5105984740 | 10050 | 10020 | 10050 | 10020 | 6645 |
| 628 | 20241018 | 093200 | 5039309900 | 10010 | 10010 | 10030 | 10000 | 1290 |
| 629 | 20241018 | 093100 | 5026384220 | 10010 | 9980 | 10020 | 9970 | 9118 |
| 630 | 20241018 | 093000 | 4935228590 | 9970 | 9950 | 9970 | 9940 | 6317 |
| 631 | 20241018 | 092900 | 4872358810 | 9960 | 9970 | 9980 | 9950 | 4900 |
| 632 | 20241018 | 092800 | 4823533510 | 9970 | 9980 | 9980 | 9950 | 3723 |
| 633 | 20241018 | 092700 | 4786444120 | 9960 | 9970 | 9990 | 9960 | 3204 |
| 634 | 20241018 | 092600 | 4754495350 | 9970 | 9940 | 9970 | 9920 | 6565 |
| 635 | 20241018 | 092500 | 4689197720 | 9940 | 9950 | 9960 | 9940 | 10013 |
| 636 | 20241018 | 092400 | 4589619110 | 9950 | 10010 | 10020 | 9950 | 9058 |
| 637 | 20241018 | 092300 | 4499250490 | 10020 | 10020 | 10030 | 10010 | 1259 |
| 638 | 20241018 | 092200 | 4486644790 | 10020 | 9960 | 10040 | 9960 | 7573 |
| 639 | 20241018 | 092100 | 4410961000 | 9970 | 9980 | 9980 | 9960 | 8774 |
| 640 | 20241018 | 092000 | 4323491470 | 9980 | 10010 | 10010 | 9970 | 14965 |
| 641 | 20241018 | 091900 | 4173911680 | 10000 | 10000 | 10030 | 10000 | 8035 |
| 642 | 20241018 | 091800 | 4093465950 | 10010 | 10010 | 10020 | 10000 | 7987 |
| 643 | 20241018 | 091700 | 4013527900 | 10010 | 10010 | 10030 | 10010 | 8489 |
| 644 | 20241018 | 091600 | 3928471660 | 10010 | 10010 | 10040 | 10010 | 6785 |
| 645 | 20241018 | 091500 | 3860486880 | 10010 | 9990 | 10020 | 9990 | 11748 |
| 646 | 20241018 | 091400 | 3743061760 | 9990 | 9970 | 10000 | 9960 | 5582 |
| 647 | 20241018 | 091300 | 3687406680 | 9970 | 9980 | 10010 | 9950 | 17442 |
| 648 | 20241018 | 091200 | 3513400880 | 9980 | 9940 | 9990 | 9940 | 3273 |
| 649 | 20241018 | 091100 | 3480806600 | 9950 | 9930 | 9970 | 9910 | 9555 |
| 650 | 20241018 | 091000 | 3385853500 | 9920 | 9940 | 9960 | 9920 | 14434 |
| 651 | 20241018 | 090900 | 3242368570 | 9940 | 10010 | 10010 | 9930 | 22547 |
| 652 | 20241018 | 090800 | 3017673770 | 10010 | 9990 | 10020 | 9990 | 5613 |
| 653 | 20241018 | 090700 | 2961521130 | 10000 | 9980 | 10020 | 9960 | 17323 |
| 654 | 20241018 | 090600 | 2788579470 | 9980 | 10050 | 10060 | 9970 | 25500 |
| 655 | 20241018 | 090500 | 2533117140 | 10050 | 10120 | 10130 | 10050 | 28108 |
| 656 | 20241018 | 090400 | 2249644660 | 10130 | 10140 | 10140 | 10100 | 15469 |
| 657 | 20241018 | 090300 | 2093048460 | 10140 | 9990 | 10140 | 9990 | 39400 |
| 658 | 20241018 | 090200 | 1695306760 | 10000 | 9980 | 10020 | 9960 | 23116 |
| 659 | 20241018 | 090100 | 1464498990 | 9980 | 9920 | 10070 | 9920 | 15726 |
| 660 | 20241018 | 090000 | 1307109860 | 9970 | 10020 | 10070 | 9890 | 123289 |