36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 3 | 20241022 | 195700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20241022 | 195600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20241022 | 195500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20241022 | 195400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20241022 | 195300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20241022 | 195200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20241022 | 195100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20241022 | 195000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20241022 | 194900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20241022 | 194800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20241022 | 194700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20241022 | 194600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20241022 | 194500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20241022 | 194400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20241022 | 194300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20241022 | 194200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20241022 | 194100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20241022 | 194000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20241022 | 193900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20241022 | 193800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20241022 | 193700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20241022 | 193600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20241022 | 193500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20241022 | 193400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20241022 | 193300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20241022 | 193200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20241022 | 193100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20241022 | 193000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20241022 | 192900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20241022 | 192800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 33 | 20241022 | 192700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20241022 | 192600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20241022 | 192500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20241022 | 192400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20241022 | 192300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20241022 | 192200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20241022 | 192100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20241022 | 192000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20241022 | 191900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20241022 | 191800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20241022 | 191700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20241022 | 191600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20241022 | 191500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20241022 | 191400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20241022 | 191300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20241022 | 191200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20241022 | 191100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20241022 | 191000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20241022 | 190900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20241022 | 190800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20241022 | 190700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20241022 | 190600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20241022 | 190500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20241022 | 190400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20241022 | 190300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20241022 | 190200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20241022 | 190100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20241022 | 190000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20241022 | 185900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20241022 | 185800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 63 | 20241022 | 185700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20241022 | 185600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20241022 | 185500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20241022 | 185400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20241022 | 185300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20241022 | 185200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20241022 | 185100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20241022 | 185000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20241022 | 184900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20241022 | 184800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20241022 | 184700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20241022 | 184600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20241022 | 184500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20241022 | 184400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20241022 | 184300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20241022 | 184200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20241022 | 184100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20241022 | 184000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20241022 | 183900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20241022 | 183800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20241022 | 183700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20241022 | 183600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20241022 | 183500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20241022 | 183400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20241022 | 183300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20241022 | 183200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20241022 | 183100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20241022 | 183000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20241022 | 182900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20241022 | 182800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 93 | 20241022 | 182700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20241022 | 182600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20241022 | 182500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20241022 | 182400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20241022 | 182300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20241022 | 182200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20241022 | 182100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20241022 | 182000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20241022 | 181900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20241022 | 181800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20241022 | 181700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20241022 | 181600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20241022 | 181500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20241022 | 181400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20241022 | 181300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20241022 | 181200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20241022 | 181100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20241022 | 181000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20241022 | 180900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20241022 | 180800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20241022 | 180700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20241022 | 180600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20241022 | 180500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20241022 | 180400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20241022 | 180300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20241022 | 180200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20241022 | 180100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20241022 | 180000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20241022 | 175900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20241022 | 175800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 123 | 20241022 | 175700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20241022 | 175600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20241022 | 175500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20241022 | 175400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20241022 | 175300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20241022 | 175200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20241022 | 175100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20241022 | 175000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20241022 | 174900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20241022 | 174800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20241022 | 174700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20241022 | 174600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20241022 | 174500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20241022 | 174400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20241022 | 174300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20241022 | 174200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20241022 | 174100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20241022 | 174000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20241022 | 173900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20241022 | 173800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20241022 | 173700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20241022 | 173600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20241022 | 173500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20241022 | 173400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20241022 | 173300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20241022 | 173200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20241022 | 173100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20241022 | 173000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20241022 | 172900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20241022 | 172800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 153 | 20241022 | 172700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20241022 | 172600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20241022 | 172500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20241022 | 172400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20241022 | 172300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20241022 | 172200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20241022 | 172100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20241022 | 172000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20241022 | 171900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20241022 | 171800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20241022 | 171700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20241022 | 171600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20241022 | 171500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20241022 | 171400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20241022 | 171300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20241022 | 171200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20241022 | 171100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20241022 | 171000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20241022 | 170900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20241022 | 170800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20241022 | 170700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20241022 | 170600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20241022 | 170500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20241022 | 170400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20241022 | 170300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20241022 | 170200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20241022 | 170100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20241022 | 170000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20241022 | 165900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20241022 | 165800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 183 | 20241022 | 165700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20241022 | 165600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20241022 | 165500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20241022 | 165400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20241022 | 165300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20241022 | 165200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20241022 | 165100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20241022 | 165000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20241022 | 164900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20241022 | 164800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20241022 | 164700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20241022 | 164600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20241022 | 164500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20241022 | 164400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20241022 | 164300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20241022 | 164200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20241022 | 164100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20241022 | 164000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20241022 | 163900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20241022 | 163800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20241022 | 163700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20241022 | 163600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20241022 | 163500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20241022 | 163400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20241022 | 163300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20241022 | 163200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20241022 | 163100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20241022 | 163000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20241022 | 162900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20241022 | 162800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 213 | 20241022 | 162700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20241022 | 162600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20241022 | 162500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20241022 | 162400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20241022 | 162300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20241022 | 162200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20241022 | 162100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20241022 | 162000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20241022 | 161900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20241022 | 161800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20241022 | 161700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20241022 | 161600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20241022 | 161500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20241022 | 161400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20241022 | 161300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20241022 | 161200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20241022 | 161100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20241022 | 161000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20241022 | 160900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20241022 | 160800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20241022 | 160700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20241022 | 160600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20241022 | 160500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20241022 | 160400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20241022 | 160300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20241022 | 160200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20241022 | 160100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20241022 | 160000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20241022 | 155900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20241022 | 155800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 243 | 20241022 | 155700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20241022 | 155600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20241022 | 155500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20241022 | 155400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20241022 | 155300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20241022 | 155200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20241022 | 155100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20241022 | 155000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20241022 | 154900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20241022 | 154800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20241022 | 154700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20241022 | 154600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20241022 | 154500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20241022 | 154400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20241022 | 154300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20241022 | 154200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20241022 | 154100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20241022 | 154000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20241022 | 153900 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20241022 | 153800 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20241022 | 153700 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20241022 | 153600 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20241022 | 153500 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20241022 | 153400 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20241022 | 153300 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20241022 | 153200 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20241022 | 153100 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20241022 | 153000 | 29778743110 | 10210 | 10210 | 10210 | 10210 | 23859 |
| 271 | 20241022 | 152900 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20241022 | 152800 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 273 | 20241022 | 152700 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20241022 | 152600 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20241022 | 152500 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20241022 | 152400 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20241022 | 152300 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20241022 | 152200 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20241022 | 152100 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20241022 | 152000 | 29535142720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20241022 | 151900 | 29535142720 | 10210 | 10190 | 10220 | 10170 | 9575 |
| 282 | 20241022 | 151800 | 29437541350 | 10200 | 10200 | 10210 | 10180 | 4958 |
| 283 | 20241022 | 151700 | 29386963670 | 10200 | 10210 | 10220 | 10180 | 4167 |
| 284 | 20241022 | 151600 | 29344463190 | 10190 | 10220 | 10220 | 10170 | 6265 |
| 285 | 20241022 | 151500 | 29280563030 | 10210 | 10180 | 10220 | 10180 | 4704 |
| 286 | 20241022 | 151400 | 29232558220 | 10220 | 10210 | 10220 | 10180 | 5918 |
| 287 | 20241022 | 151300 | 29172192880 | 10200 | 10180 | 10200 | 10170 | 2275 |
| 288 | 20241022 | 151200 | 29149002310 | 10190 | 10190 | 10200 | 10170 | 4412 |
| 289 | 20241022 | 151100 | 29104054430 | 10180 | 10150 | 10200 | 10150 | 6276 |
| 290 | 20241022 | 151000 | 29040224350 | 10150 | 10130 | 10150 | 10110 | 2857 |
| 291 | 20241022 | 150900 | 29011280900 | 10120 | 10100 | 10130 | 10100 | 671 |
| 292 | 20241022 | 150800 | 29004494930 | 10100 | 10050 | 10120 | 10050 | 4664 |
| 293 | 20241022 | 150700 | 28957489440 | 10060 | 10060 | 10060 | 10050 | 3917 |
| 294 | 20241022 | 150600 | 28918098030 | 10060 | 10080 | 10080 | 10050 | 970 |
| 295 | 20241022 | 150500 | 28908337150 | 10080 | 10050 | 10080 | 10040 | 9989 |
| 296 | 20241022 | 150400 | 28807804090 | 10050 | 10100 | 10100 | 10050 | 9352 |
| 297 | 20241022 | 150300 | 28713647950 | 10100 | 10090 | 10110 | 10080 | 3685 |
| 298 | 20241022 | 150200 | 28676466210 | 10090 | 10090 | 10090 | 10080 | 3944 |
| 299 | 20241022 | 150100 | 28636703090 | 10080 | 10080 | 10090 | 10080 | 5415 |
| 300 | 20241022 | 150000 | 28582069130 | 10080 | 10110 | 10110 | 10080 | 4739 |
| 301 | 20241022 | 145900 | 28534239140 | 10110 | 10120 | 10130 | 10100 | 4012 |
| 302 | 20241022 | 145800 | 28493671980 | 10130 | 10130 | 10140 | 10120 | 1508 |
| 303 | 20241022 | 145700 | 28478391000 | 10130 | 10110 | 10140 | 10110 | 1539 |
| 304 | 20241022 | 145600 | 28462819960 | 10120 | 10120 | 10130 | 10110 | 1129 |
| 305 | 20241022 | 145500 | 28451395230 | 10130 | 10120 | 10130 | 10120 | 590 |
| 306 | 20241022 | 145400 | 28445421340 | 10130 | 10100 | 10130 | 10100 | 3656 |
| 307 | 20241022 | 145300 | 28408462870 | 10090 | 10080 | 10100 | 10070 | 2079 |
| 308 | 20241022 | 145200 | 28387486380 | 10070 | 10060 | 10080 | 10040 | 9867 |
| 309 | 20241022 | 145100 | 28288300890 | 10050 | 10090 | 10110 | 10050 | 19289 |
| 310 | 20241022 | 145000 | 28094225740 | 10110 | 10140 | 10140 | 10090 | 7036 |
| 311 | 20241022 | 144900 | 28023133650 | 10140 | 10130 | 10150 | 10130 | 4700 |
| 312 | 20241022 | 144800 | 27975433670 | 10150 | 10130 | 10160 | 10130 | 1926 |
| 313 | 20241022 | 144700 | 27955912070 | 10130 | 10140 | 10140 | 10120 | 1620 |
| 314 | 20241022 | 144600 | 27939500020 | 10140 | 10120 | 10140 | 10120 | 1983 |
| 315 | 20241022 | 144500 | 27919414090 | 10120 | 10110 | 10150 | 10100 | 2956 |
| 316 | 20241022 | 144400 | 27889547270 | 10110 | 10090 | 10170 | 10090 | 2671 |
| 317 | 20241022 | 144300 | 27862522740 | 10100 | 10190 | 10190 | 10090 | 12915 |
| 318 | 20241022 | 144200 | 27731929920 | 10180 | 10160 | 10190 | 10130 | 15310 |
| 319 | 20241022 | 144100 | 27576556650 | 10160 | 10220 | 10220 | 10160 | 7194 |
| 320 | 20241022 | 144000 | 27503336150 | 10220 | 10210 | 10220 | 10200 | 956 |
| 321 | 20241022 | 143900 | 27493573600 | 10200 | 10200 | 10210 | 10190 | 893 |
| 322 | 20241022 | 143800 | 27484466850 | 10200 | 10200 | 10210 | 10200 | 888 |
| 323 | 20241022 | 143700 | 27475409030 | 10200 | 10200 | 10210 | 10180 | 1882 |
| 324 | 20241022 | 143600 | 27456221830 | 10200 | 10220 | 10220 | 10200 | 1678 |
| 325 | 20241022 | 143500 | 27439093470 | 10220 | 10240 | 10240 | 10220 | 1279 |
| 326 | 20241022 | 143400 | 27426015980 | 10220 | 10230 | 10240 | 10210 | 828 |
| 327 | 20241022 | 143300 | 27417551050 | 10230 | 10230 | 10230 | 10200 | 3082 |
| 328 | 20241022 | 143200 | 27386087130 | 10210 | 10200 | 10220 | 10180 | 2160 |
| 329 | 20241022 | 143100 | 27364049660 | 10200 | 10200 | 10210 | 10190 | 1759 |
| 330 | 20241022 | 143000 | 27346106720 | 10200 | 10190 | 10200 | 10160 | 1269 |
| 331 | 20241022 | 142900 | 27333172790 | 10190 | 10170 | 10200 | 10140 | 3306 |
| 332 | 20241022 | 142800 | 27299572150 | 10170 | 10190 | 10190 | 10170 | 734 |
| 333 | 20241022 | 142700 | 27292101000 | 10180 | 10200 | 10210 | 10180 | 1411 |
| 334 | 20241022 | 142600 | 27277715800 | 10190 | 10180 | 10200 | 10180 | 344 |
| 335 | 20241022 | 142500 | 27274212460 | 10200 | 10200 | 10200 | 10180 | 2243 |
| 336 | 20241022 | 142400 | 27251342370 | 10200 | 10180 | 10200 | 10170 | 1085 |
| 337 | 20241022 | 142300 | 27240295190 | 10170 | 10170 | 10170 | 10140 | 5591 |
| 338 | 20241022 | 142200 | 27183528480 | 10170 | 10130 | 10170 | 10130 | 7307 |
| 339 | 20241022 | 142100 | 27109409420 | 10130 | 10160 | 10170 | 10130 | 6709 |
| 340 | 20241022 | 142000 | 27041316270 | 10170 | 10210 | 10210 | 10170 | 4875 |
| 341 | 20241022 | 141900 | 26991683060 | 10190 | 10220 | 10230 | 10190 | 3978 |
| 342 | 20241022 | 141800 | 26951087200 | 10220 | 10200 | 10220 | 10200 | 1719 |
| 343 | 20241022 | 141700 | 26933538770 | 10200 | 10210 | 10210 | 10200 | 3140 |
| 344 | 20241022 | 141600 | 26901509540 | 10200 | 10210 | 10240 | 10190 | 3971 |
| 345 | 20241022 | 141500 | 26860984480 | 10210 | 10240 | 10240 | 10210 | 3885 |
| 346 | 20241022 | 141400 | 26821292050 | 10240 | 10250 | 10260 | 10230 | 3372 |
| 347 | 20241022 | 141300 | 26786755310 | 10250 | 10260 | 10260 | 10250 | 2275 |
| 348 | 20241022 | 141200 | 26763430080 | 10250 | 10330 | 10330 | 10250 | 8336 |
| 349 | 20241022 | 141100 | 26677677510 | 10330 | 10310 | 10340 | 10310 | 5039 |
| 350 | 20241022 | 141000 | 26625643600 | 10310 | 10310 | 10310 | 10270 | 1858 |
| 351 | 20241022 | 140900 | 26606506250 | 10310 | 10310 | 10310 | 10260 | 2446 |
| 352 | 20241022 | 140800 | 26581345340 | 10310 | 10270 | 10310 | 10260 | 2634 |
| 353 | 20241022 | 140700 | 26554279730 | 10260 | 10270 | 10280 | 10250 | 2151 |
| 354 | 20241022 | 140600 | 26532195140 | 10260 | 10310 | 10310 | 10260 | 4164 |
| 355 | 20241022 | 140500 | 26489392810 | 10310 | 10300 | 10320 | 10300 | 1842 |
| 356 | 20241022 | 140400 | 26470414510 | 10300 | 10320 | 10340 | 10300 | 5101 |
| 357 | 20241022 | 140300 | 26417784780 | 10320 | 10300 | 10320 | 10300 | 2349 |
| 358 | 20241022 | 140200 | 26393551710 | 10300 | 10350 | 10350 | 10290 | 13421 |
| 359 | 20241022 | 140100 | 26255162500 | 10350 | 10350 | 10360 | 10320 | 9424 |
| 360 | 20241022 | 140000 | 26157742620 | 10350 | 10350 | 10360 | 10330 | 6038 |
| 361 | 20241022 | 135900 | 26095270980 | 10350 | 10340 | 10350 | 10320 | 4902 |
| 362 | 20241022 | 135800 | 26044594890 | 10340 | 10330 | 10350 | 10330 | 3945 |
| 363 | 20241022 | 135700 | 26003801320 | 10330 | 10350 | 10360 | 10320 | 10026 |
| 364 | 20241022 | 135600 | 25900152840 | 10350 | 10320 | 10360 | 10320 | 12641 |
| 365 | 20241022 | 135500 | 25769468390 | 10320 | 10270 | 10320 | 10270 | 2914 |
| 366 | 20241022 | 135400 | 25739440800 | 10270 | 10270 | 10290 | 10260 | 1190 |
| 367 | 20241022 | 135300 | 25727217630 | 10260 | 10250 | 10260 | 10240 | 2263 |
| 368 | 20241022 | 135200 | 25704012860 | 10250 | 10260 | 10260 | 10250 | 866 |
| 369 | 20241022 | 135100 | 25695131590 | 10260 | 10260 | 10270 | 10240 | 2414 |
| 370 | 20241022 | 135000 | 25670375800 | 10260 | 10290 | 10290 | 10260 | 1285 |
| 371 | 20241022 | 134900 | 25657177380 | 10290 | 10260 | 10290 | 10230 | 1473 |
| 372 | 20241022 | 134800 | 25642066830 | 10260 | 10260 | 10270 | 10230 | 7894 |
| 373 | 20241022 | 134700 | 25561101180 | 10260 | 10260 | 10290 | 10260 | 5932 |
| 374 | 20241022 | 134600 | 25500145790 | 10270 | 10260 | 10290 | 10260 | 5302 |
| 375 | 20241022 | 134500 | 25445639890 | 10260 | 10220 | 10260 | 10210 | 907 |
| 376 | 20241022 | 134400 | 25436358980 | 10220 | 10230 | 10250 | 10210 | 2263 |
| 377 | 20241022 | 134300 | 25413202270 | 10220 | 10220 | 10230 | 10200 | 2591 |
| 378 | 20241022 | 134200 | 25386731830 | 10220 | 10230 | 10230 | 10210 | 3620 |
| 379 | 20241022 | 134100 | 25349709800 | 10230 | 10290 | 10310 | 10230 | 7398 |
| 380 | 20241022 | 134000 | 25273817510 | 10300 | 10330 | 10340 | 10290 | 1989 |
| 381 | 20241022 | 133900 | 25253289460 | 10340 | 10280 | 10340 | 10280 | 12421 |
| 382 | 20241022 | 133800 | 25125261100 | 10250 | 10230 | 10290 | 10210 | 12521 |
| 383 | 20241022 | 133700 | 24996847430 | 10230 | 10230 | 10230 | 10210 | 1110 |
| 384 | 20241022 | 133600 | 24985502720 | 10220 | 10190 | 10220 | 10180 | 3936 |
| 385 | 20241022 | 133500 | 24945328380 | 10190 | 10190 | 10190 | 10180 | 1315 |
| 386 | 20241022 | 133400 | 24931938950 | 10190 | 10200 | 10210 | 10190 | 3128 |
| 387 | 20241022 | 133300 | 24900031380 | 10210 | 10200 | 10220 | 10200 | 1082 |
| 388 | 20241022 | 133200 | 24888983050 | 10200 | 10200 | 10220 | 10200 | 670 |
| 389 | 20241022 | 133100 | 24882149020 | 10220 | 10200 | 10220 | 10190 | 1632 |
| 390 | 20241022 | 133000 | 24865495540 | 10200 | 10200 | 10220 | 10200 | 1811 |
| 391 | 20241022 | 132900 | 24847022520 | 10220 | 10220 | 10230 | 10200 | 628 |
| 392 | 20241022 | 132800 | 24840609630 | 10210 | 10240 | 10240 | 10210 | 625 |
| 393 | 20241022 | 132700 | 24834223220 | 10230 | 10250 | 10250 | 10220 | 1499 |
| 394 | 20241022 | 132600 | 24818894940 | 10250 | 10230 | 10250 | 10220 | 2356 |
| 395 | 20241022 | 132500 | 24794791930 | 10230 | 10210 | 10240 | 10210 | 2608 |
| 396 | 20241022 | 132400 | 24768113000 | 10220 | 10250 | 10250 | 10210 | 405 |
| 397 | 20241022 | 132300 | 24763973240 | 10250 | 10190 | 10250 | 10190 | 5399 |
| 398 | 20241022 | 132200 | 24708807490 | 10190 | 10190 | 10210 | 10180 | 1739 |
| 399 | 20241022 | 132100 | 24691081290 | 10190 | 10200 | 10210 | 10190 | 1135 |
| 400 | 20241022 | 132000 | 24679509220 | 10200 | 10190 | 10200 | 10190 | 934 |
| 401 | 20241022 | 131900 | 24669985820 | 10200 | 10190 | 10200 | 10190 | 357 |
| 402 | 20241022 | 131800 | 24666344460 | 10200 | 10210 | 10230 | 10200 | 1849 |
| 403 | 20241022 | 131700 | 24647460260 | 10210 | 10200 | 10210 | 10170 | 2573 |
| 404 | 20241022 | 131600 | 24621262560 | 10210 | 10230 | 10240 | 10200 | 3806 |
| 405 | 20241022 | 131500 | 24582348160 | 10230 | 10230 | 10240 | 10210 | 5418 |
| 406 | 20241022 | 131400 | 24526953480 | 10250 | 10210 | 10250 | 10200 | 8925 |
| 407 | 20241022 | 131300 | 24435726820 | 10210 | 10170 | 10220 | 10170 | 4963 |
| 408 | 20241022 | 131200 | 24385090930 | 10170 | 10110 | 10170 | 10110 | 3161 |
| 409 | 20241022 | 131100 | 24353027900 | 10130 | 10130 | 10220 | 10110 | 15615 |
| 410 | 20241022 | 131000 | 24194403750 | 10120 | 10120 | 10130 | 10120 | 1103 |
| 411 | 20241022 | 130900 | 24183236030 | 10110 | 10120 | 10120 | 10110 | 3053 |
| 412 | 20241022 | 130800 | 24152366040 | 10120 | 10140 | 10140 | 10120 | 2045 |
| 413 | 20241022 | 130700 | 24131659400 | 10140 | 10140 | 10140 | 10130 | 567 |
| 414 | 20241022 | 130600 | 24125910700 | 10120 | 10090 | 10140 | 10090 | 4643 |
| 415 | 20241022 | 130500 | 24078927530 | 10090 | 10080 | 10090 | 10060 | 1622 |
| 416 | 20241022 | 130400 | 24062585760 | 10080 | 10070 | 10080 | 10060 | 1238 |
| 417 | 20241022 | 130300 | 24050114480 | 10070 | 10090 | 10090 | 10060 | 1042 |
| 418 | 20241022 | 130200 | 24039619420 | 10080 | 10100 | 10100 | 10060 | 1171 |
| 419 | 20241022 | 130100 | 24027811860 | 10090 | 10070 | 10090 | 10040 | 3326 |
| 420 | 20241022 | 130000 | 23994316800 | 10040 | 10060 | 10070 | 10040 | 3519 |
| 421 | 20241022 | 125900 | 23958932360 | 10050 | 10080 | 10090 | 10050 | 1973 |
| 422 | 20241022 | 125800 | 23939078260 | 10070 | 10060 | 10100 | 10060 | 1795 |
| 423 | 20241022 | 125700 | 23921006170 | 10060 | 10040 | 10070 | 10030 | 3215 |
| 424 | 20241022 | 125600 | 23888681230 | 10030 | 10050 | 10060 | 10020 | 7043 |
| 425 | 20241022 | 125500 | 23818003600 | 10050 | 10080 | 10080 | 10020 | 18175 |
| 426 | 20241022 | 125400 | 23635427450 | 10090 | 10090 | 10100 | 10080 | 3030 |
| 427 | 20241022 | 125300 | 23604853600 | 10090 | 10120 | 10120 | 10090 | 1627 |
| 428 | 20241022 | 125200 | 23588418800 | 10120 | 10140 | 10140 | 10110 | 1970 |
| 429 | 20241022 | 125100 | 23568477430 | 10130 | 10090 | 10130 | 10090 | 2618 |
| 430 | 20241022 | 125000 | 23541998210 | 10090 | 10070 | 10110 | 10070 | 2231 |
| 431 | 20241022 | 124900 | 23519480190 | 10090 | 10060 | 10090 | 10040 | 4111 |
| 432 | 20241022 | 124800 | 23478145160 | 10050 | 10080 | 10090 | 10050 | 11552 |
| 433 | 20241022 | 124700 | 23361943700 | 10080 | 10100 | 10110 | 10080 | 2848 |
| 434 | 20241022 | 124600 | 23333223240 | 10100 | 10090 | 10100 | 10070 | 2927 |
| 435 | 20241022 | 124500 | 23303694050 | 10100 | 10080 | 10110 | 10080 | 1754 |
| 436 | 20241022 | 124400 | 23286004190 | 10070 | 10090 | 10130 | 10060 | 4680 |
| 437 | 20241022 | 124300 | 23238727490 | 10060 | 10090 | 10110 | 10060 | 5395 |
| 438 | 20241022 | 124200 | 23184332720 | 10090 | 10150 | 10150 | 10060 | 30990 |
| 439 | 20241022 | 124100 | 22870843970 | 10150 | 10150 | 10160 | 10150 | 2983 |
| 440 | 20241022 | 124000 | 22840561400 | 10150 | 10180 | 10190 | 10150 | 14403 |
| 441 | 20241022 | 123900 | 22694199150 | 10180 | 10190 | 10200 | 10180 | 7309 |
| 442 | 20241022 | 123800 | 22619755450 | 10200 | 10190 | 10200 | 10190 | 1099 |
| 443 | 20241022 | 123700 | 22608551310 | 10190 | 10190 | 10190 | 10180 | 1123 |
| 444 | 20241022 | 123600 | 22597110490 | 10190 | 10200 | 10200 | 10190 | 4115 |
| 445 | 20241022 | 123500 | 22555176460 | 10190 | 10200 | 10200 | 10190 | 301 |
| 446 | 20241022 | 123400 | 22552107360 | 10200 | 10190 | 10200 | 10190 | 582 |
| 447 | 20241022 | 123300 | 22546172080 | 10200 | 10200 | 10200 | 10190 | 746 |
| 448 | 20241022 | 123200 | 22538565410 | 10200 | 10200 | 10200 | 10200 | 751 |
| 449 | 20241022 | 123100 | 22530905210 | 10200 | 10200 | 10200 | 10190 | 471 |
| 450 | 20241022 | 123000 | 22526102340 | 10190 | 10210 | 10240 | 10190 | 6055 |
| 451 | 20241022 | 122900 | 22464289300 | 10210 | 10220 | 10220 | 10210 | 344 |
| 452 | 20241022 | 122800 | 22460775280 | 10220 | 10240 | 10250 | 10220 | 15611 |
| 453 | 20241022 | 122700 | 22301069760 | 10240 | 10250 | 10250 | 10240 | 258 |
| 454 | 20241022 | 122600 | 22298426450 | 10250 | 10260 | 10260 | 10240 | 3898 |
| 455 | 20241022 | 122500 | 22258464220 | 10260 | 10250 | 10260 | 10250 | 801 |
| 456 | 20241022 | 122400 | 22250252770 | 10250 | 10250 | 10250 | 10240 | 122 |
| 457 | 20241022 | 122300 | 22249002460 | 10250 | 10250 | 10260 | 10230 | 2784 |
| 458 | 20241022 | 122200 | 22220486230 | 10260 | 10260 | 10260 | 10250 | 219 |
| 459 | 20241022 | 122100 | 22218239790 | 10280 | 10240 | 10280 | 10240 | 3238 |
| 460 | 20241022 | 122000 | 22185013480 | 10240 | 10230 | 10240 | 10230 | 739 |
| 461 | 20241022 | 121900 | 22177446150 | 10240 | 10220 | 10250 | 10220 | 2072 |
| 462 | 20241022 | 121800 | 22156240180 | 10230 | 10220 | 10230 | 10210 | 604 |
| 463 | 20241022 | 121700 | 22150067690 | 10210 | 10220 | 10220 | 10210 | 376 |
| 464 | 20241022 | 121600 | 22146226290 | 10230 | 10210 | 10230 | 10210 | 689 |
| 465 | 20241022 | 121500 | 22139183290 | 10220 | 10230 | 10230 | 10220 | 209 |
| 466 | 20241022 | 121400 | 22137046810 | 10200 | 10220 | 10230 | 10200 | 1100 |
| 467 | 20241022 | 121300 | 22125804390 | 10220 | 10210 | 10220 | 10200 | 432 |
| 468 | 20241022 | 121200 | 22121392690 | 10200 | 10200 | 10200 | 10200 | 613 |
| 469 | 20241022 | 121100 | 22115140090 | 10190 | 10190 | 10200 | 10190 | 329 |
| 470 | 20241022 | 121000 | 22111787560 | 10190 | 10200 | 10220 | 10190 | 1559 |
| 471 | 20241022 | 120900 | 22095889080 | 10210 | 10210 | 10220 | 10210 | 373 |
| 472 | 20241022 | 120800 | 22092080430 | 10220 | 10230 | 10230 | 10210 | 344 |
| 473 | 20241022 | 120700 | 22088566940 | 10230 | 10200 | 10230 | 10190 | 1521 |
| 474 | 20241022 | 120600 | 22073047330 | 10190 | 10180 | 10190 | 10180 | 534 |
| 475 | 20241022 | 120500 | 22067607200 | 10180 | 10190 | 10190 | 10180 | 657 |
| 476 | 20241022 | 120400 | 22060914400 | 10180 | 10180 | 10190 | 10180 | 1363 |
| 477 | 20241022 | 120300 | 22047038580 | 10180 | 10200 | 10200 | 10170 | 11068 |
| 478 | 20241022 | 120200 | 21934383060 | 10200 | 10200 | 10200 | 10190 | 676 |
| 479 | 20241022 | 120100 | 21927493340 | 10200 | 10190 | 10200 | 10190 | 1472 |
| 480 | 20241022 | 120000 | 21912491460 | 10200 | 10200 | 10200 | 10190 | 1193 |
| 481 | 20241022 | 115900 | 21900326870 | 10200 | 10200 | 10200 | 10190 | 399 |
| 482 | 20241022 | 115800 | 21896259010 | 10200 | 10200 | 10200 | 10190 | 1224 |
| 483 | 20241022 | 115700 | 21883782690 | 10190 | 10200 | 10200 | 10190 | 625 |
| 484 | 20241022 | 115600 | 21877413620 | 10200 | 10200 | 10200 | 10190 | 383 |
| 485 | 20241022 | 115500 | 21873507240 | 10190 | 10190 | 10200 | 10180 | 464 |
| 486 | 20241022 | 115400 | 21868778570 | 10190 | 10200 | 10200 | 10190 | 490 |
| 487 | 20241022 | 115300 | 21863782010 | 10200 | 10190 | 10200 | 10180 | 2534 |
| 488 | 20241022 | 115200 | 21837970220 | 10200 | 10220 | 10230 | 10190 | 6601 |
| 489 | 20241022 | 115100 | 21770611260 | 10220 | 10230 | 10240 | 10210 | 1361 |
| 490 | 20241022 | 115000 | 21756700770 | 10230 | 10230 | 10230 | 10220 | 1461 |
| 491 | 20241022 | 114900 | 21741755170 | 10230 | 10230 | 10230 | 10230 | 1292 |
| 492 | 20241022 | 114800 | 21728538010 | 10220 | 10230 | 10230 | 10220 | 382 |
| 493 | 20241022 | 114700 | 21724630690 | 10220 | 10220 | 10230 | 10210 | 1747 |
| 494 | 20241022 | 114600 | 21706776970 | 10230 | 10230 | 10230 | 10220 | 756 |
| 495 | 20241022 | 114500 | 21699043640 | 10220 | 10230 | 10230 | 10220 | 185 |
| 496 | 20241022 | 114400 | 21697151220 | 10230 | 10220 | 10230 | 10210 | 984 |
| 497 | 20241022 | 114300 | 21687095220 | 10220 | 10210 | 10220 | 10210 | 317 |
| 498 | 20241022 | 114200 | 21683857330 | 10210 | 10200 | 10210 | 10190 | 201 |
| 499 | 20241022 | 114100 | 21681806330 | 10200 | 10190 | 10200 | 10190 | 758 |
| 500 | 20241022 | 114000 | 21674075090 | 10190 | 10200 | 10200 | 10180 | 491 |
| 501 | 20241022 | 113900 | 21669072240 | 10190 | 10180 | 10210 | 10180 | 786 |
| 502 | 20241022 | 113800 | 21661059520 | 10180 | 10190 | 10210 | 10180 | 3689 |
| 503 | 20241022 | 113700 | 21623453090 | 10190 | 10180 | 10190 | 10170 | 4524 |
| 504 | 20241022 | 113600 | 21577409530 | 10180 | 10170 | 10180 | 10170 | 4682 |
| 505 | 20241022 | 113500 | 21529780680 | 10170 | 10180 | 10180 | 10170 | 1065 |
| 506 | 20241022 | 113400 | 21518942780 | 10190 | 10170 | 10190 | 10170 | 1314 |
| 507 | 20241022 | 113300 | 21505569240 | 10180 | 10190 | 10200 | 10180 | 8591 |
| 508 | 20241022 | 113200 | 21418079970 | 10190 | 10210 | 10210 | 10190 | 343 |
| 509 | 20241022 | 113100 | 21414583150 | 10190 | 10200 | 10230 | 10190 | 2989 |
| 510 | 20241022 | 113000 | 21384063380 | 10200 | 10190 | 10200 | 10190 | 1883 |
| 511 | 20241022 | 112900 | 21364866180 | 10200 | 10200 | 10210 | 10180 | 4448 |
| 512 | 20241022 | 112800 | 21319541670 | 10210 | 10210 | 10220 | 10210 | 198 |
| 513 | 20241022 | 112700 | 21317519930 | 10200 | 10210 | 10230 | 10200 | 4114 |
| 514 | 20241022 | 112600 | 21275541400 | 10210 | 10210 | 10220 | 10200 | 1562 |
| 515 | 20241022 | 112500 | 21259600990 | 10210 | 10220 | 10220 | 10210 | 231 |
| 516 | 20241022 | 112400 | 21257240790 | 10220 | 10190 | 10220 | 10190 | 8162 |
| 517 | 20241022 | 112300 | 21174051320 | 10200 | 10230 | 10240 | 10200 | 4670 |
| 518 | 20241022 | 112200 | 21126366780 | 10230 | 10240 | 10240 | 10230 | 416 |
| 519 | 20241022 | 112100 | 21122107640 | 10240 | 10250 | 10250 | 10230 | 649 |
| 520 | 20241022 | 112000 | 21115460320 | 10250 | 10260 | 10260 | 10250 | 828 |
| 521 | 20241022 | 111900 | 21106973240 | 10250 | 10240 | 10260 | 10230 | 795 |
| 522 | 20241022 | 111800 | 21098825930 | 10240 | 10240 | 10240 | 10230 | 1949 |
| 523 | 20241022 | 111700 | 21078881090 | 10240 | 10240 | 10250 | 10230 | 1305 |
| 524 | 20241022 | 111600 | 21065520060 | 10230 | 10230 | 10240 | 10230 | 1219 |
| 525 | 20241022 | 111500 | 21053043210 | 10200 | 10220 | 10230 | 10190 | 1762 |
| 526 | 20241022 | 111400 | 21035058230 | 10220 | 10210 | 10220 | 10180 | 4137 |
| 527 | 20241022 | 111300 | 20992888320 | 10200 | 10220 | 10220 | 10200 | 873 |
| 528 | 20241022 | 111200 | 20983971530 | 10190 | 10210 | 10220 | 10170 | 3724 |
| 529 | 20241022 | 111100 | 20946022100 | 10180 | 10210 | 10220 | 10180 | 6825 |
| 530 | 20241022 | 111000 | 20876442860 | 10200 | 10170 | 10210 | 10170 | 1718 |
| 531 | 20241022 | 110900 | 20858924870 | 10170 | 10240 | 10250 | 10170 | 14271 |
| 532 | 20241022 | 110800 | 20713311620 | 10240 | 10310 | 10310 | 10210 | 24053 |
| 533 | 20241022 | 110700 | 20466413530 | 10310 | 10360 | 10360 | 10300 | 14897 |
| 534 | 20241022 | 110600 | 20312406840 | 10360 | 10380 | 10380 | 10360 | 2800 |
| 535 | 20241022 | 110500 | 20283371600 | 10370 | 10380 | 10390 | 10360 | 2587 |
| 536 | 20241022 | 110400 | 20256534990 | 10380 | 10390 | 10390 | 10360 | 5638 |
| 537 | 20241022 | 110300 | 20198024010 | 10400 | 10400 | 10400 | 10390 | 364 |
| 538 | 20241022 | 110200 | 20194239620 | 10400 | 10390 | 10410 | 10390 | 980 |
| 539 | 20241022 | 110100 | 20184042370 | 10400 | 10390 | 10410 | 10390 | 3003 |
| 540 | 20241022 | 110000 | 20152809720 | 10400 | 10400 | 10400 | 10390 | 1376 |
| 541 | 20241022 | 105900 | 20138501140 | 10400 | 10420 | 10420 | 10400 | 2448 |
| 542 | 20241022 | 105800 | 20113031500 | 10420 | 10420 | 10420 | 10410 | 637 |
| 543 | 20241022 | 105700 | 20106395140 | 10400 | 10380 | 10420 | 10370 | 2270 |
| 544 | 20241022 | 105600 | 20082788760 | 10380 | 10370 | 10400 | 10370 | 1227 |
| 545 | 20241022 | 105500 | 20070037370 | 10390 | 10390 | 10400 | 10350 | 3031 |
| 546 | 20241022 | 105400 | 20038573140 | 10390 | 10380 | 10390 | 10360 | 2891 |
| 547 | 20241022 | 105300 | 20008600430 | 10380 | 10400 | 10400 | 10370 | 695 |
| 548 | 20241022 | 105200 | 20001384500 | 10390 | 10410 | 10410 | 10390 | 914 |
| 549 | 20241022 | 105100 | 19991875240 | 10400 | 10410 | 10420 | 10400 | 3499 |
| 550 | 20241022 | 105000 | 19955463790 | 10410 | 10430 | 10430 | 10410 | 1393 |
| 551 | 20241022 | 104900 | 19940953110 | 10430 | 10440 | 10450 | 10420 | 7929 |
| 552 | 20241022 | 104800 | 19858215560 | 10440 | 10420 | 10440 | 10420 | 928 |
| 553 | 20241022 | 104700 | 19848538640 | 10420 | 10410 | 10430 | 10410 | 1408 |
| 554 | 20241022 | 104600 | 19833864970 | 10410 | 10410 | 10420 | 10400 | 1342 |
| 555 | 20241022 | 104500 | 19819898110 | 10420 | 10420 | 10440 | 10410 | 3369 |
| 556 | 20241022 | 104400 | 19784768100 | 10400 | 10410 | 10440 | 10380 | 3664 |
| 557 | 20241022 | 104300 | 19746612560 | 10410 | 10390 | 10410 | 10370 | 3159 |
| 558 | 20241022 | 104200 | 19713798540 | 10390 | 10400 | 10410 | 10370 | 3779 |
| 559 | 20241022 | 104100 | 19674541480 | 10400 | 10370 | 10410 | 10360 | 1006 |
| 560 | 20241022 | 104000 | 19664102040 | 10370 | 10350 | 10370 | 10340 | 490 |
| 561 | 20241022 | 103900 | 19659031390 | 10340 | 10330 | 10360 | 10330 | 2385 |
| 562 | 20241022 | 103800 | 19634375780 | 10330 | 10330 | 10340 | 10310 | 1721 |
| 563 | 20241022 | 103700 | 19616603770 | 10320 | 10370 | 10370 | 10320 | 1505 |
| 564 | 20241022 | 103600 | 19601047840 | 10360 | 10400 | 10410 | 10360 | 13911 |
| 565 | 20241022 | 103500 | 19456399610 | 10410 | 10380 | 10410 | 10380 | 7948 |
| 566 | 20241022 | 103400 | 19373744700 | 10390 | 10330 | 10390 | 10330 | 5543 |
| 567 | 20241022 | 103300 | 19316348340 | 10330 | 10310 | 10330 | 10270 | 2795 |
| 568 | 20241022 | 103200 | 19287585150 | 10320 | 10310 | 10330 | 10300 | 1379 |
| 569 | 20241022 | 103100 | 19273364930 | 10310 | 10280 | 10310 | 10260 | 7962 |
| 570 | 20241022 | 103000 | 19191560330 | 10270 | 10260 | 10280 | 10260 | 3372 |
| 571 | 20241022 | 102900 | 19156938190 | 10280 | 10300 | 10300 | 10270 | 1895 |
| 572 | 20241022 | 102800 | 19137464000 | 10320 | 10250 | 10320 | 10250 | 1879 |
| 573 | 20241022 | 102700 | 19118157840 | 10250 | 10260 | 10300 | 10250 | 3587 |
| 574 | 20241022 | 102600 | 19081344680 | 10260 | 10250 | 10290 | 10250 | 3298 |
| 575 | 20241022 | 102500 | 19047490620 | 10250 | 10250 | 10260 | 10230 | 3007 |
| 576 | 20241022 | 102400 | 19016685700 | 10240 | 10300 | 10300 | 10240 | 7258 |
| 577 | 20241022 | 102300 | 18942120990 | 10310 | 10350 | 10360 | 10300 | 9069 |
| 578 | 20241022 | 102200 | 18848480830 | 10340 | 10320 | 10350 | 10300 | 5223 |
| 579 | 20241022 | 102100 | 18794501300 | 10310 | 10300 | 10320 | 10280 | 5568 |
| 580 | 20241022 | 102000 | 18737138960 | 10290 | 10240 | 10290 | 10240 | 2722 |
| 581 | 20241022 | 101900 | 18709208330 | 10240 | 10270 | 10300 | 10240 | 7956 |
| 582 | 20241022 | 101800 | 18627580760 | 10270 | 10310 | 10310 | 10270 | 3417 |
| 583 | 20241022 | 101700 | 18592435340 | 10310 | 10260 | 10340 | 10240 | 6798 |
| 584 | 20241022 | 101600 | 18522433770 | 10250 | 10300 | 10310 | 10230 | 12666 |
| 585 | 20241022 | 101500 | 18392444230 | 10270 | 10280 | 10310 | 10250 | 26350 |
| 586 | 20241022 | 101400 | 18121857230 | 10280 | 10350 | 10350 | 10280 | 29363 |
| 587 | 20241022 | 101300 | 17818981060 | 10350 | 10370 | 10390 | 10350 | 7238 |
| 588 | 20241022 | 101200 | 17743992400 | 10390 | 10350 | 10400 | 10350 | 6506 |
| 589 | 20241022 | 101100 | 17676529730 | 10350 | 10400 | 10400 | 10350 | 9954 |
| 590 | 20241022 | 101000 | 17573407170 | 10390 | 10410 | 10410 | 10380 | 1262 |
| 591 | 20241022 | 100900 | 17560290060 | 10370 | 10360 | 10410 | 10350 | 12957 |
| 592 | 20241022 | 100800 | 17425796160 | 10360 | 10380 | 10410 | 10350 | 62641 |
| 593 | 20241022 | 100700 | 16776473860 | 10400 | 10400 | 10430 | 10380 | 12024 |
| 594 | 20241022 | 100600 | 16651438430 | 10390 | 10410 | 10410 | 10380 | 15055 |
| 595 | 20241022 | 100500 | 16494973040 | 10410 | 10420 | 10430 | 10400 | 19737 |
| 596 | 20241022 | 100400 | 16289516080 | 10420 | 10400 | 10430 | 10400 | 8326 |
| 597 | 20241022 | 100300 | 16202775270 | 10400 | 10490 | 10500 | 10400 | 26971 |
| 598 | 20241022 | 100200 | 15921091710 | 10500 | 10470 | 10500 | 10470 | 2905 |
| 599 | 20241022 | 100100 | 15890650020 | 10470 | 10480 | 10490 | 10470 | 4346 |
| 600 | 20241022 | 100000 | 15845104820 | 10490 | 10490 | 10520 | 10480 | 6491 |
| 601 | 20241022 | 095900 | 15777031380 | 10490 | 10570 | 10570 | 10490 | 13262 |
| 602 | 20241022 | 095800 | 15637449620 | 10570 | 10520 | 10570 | 10510 | 5533 |
| 603 | 20241022 | 095700 | 15579207160 | 10530 | 10510 | 10580 | 10500 | 14383 |
| 604 | 20241022 | 095600 | 15427653780 | 10500 | 10480 | 10500 | 10470 | 5267 |
| 605 | 20241022 | 095500 | 15372430050 | 10480 | 10440 | 10500 | 10440 | 6403 |
| 606 | 20241022 | 095400 | 15305282320 | 10490 | 10470 | 10490 | 10410 | 18792 |
| 607 | 20241022 | 095300 | 15109102150 | 10470 | 10480 | 10500 | 10470 | 3050 |
| 608 | 20241022 | 095200 | 15077147620 | 10480 | 10470 | 10500 | 10470 | 4272 |
| 609 | 20241022 | 095100 | 15032382410 | 10490 | 10480 | 10490 | 10470 | 7883 |
| 610 | 20241022 | 095000 | 14949829190 | 10480 | 10490 | 10520 | 10480 | 5956 |
| 611 | 20241022 | 094900 | 14887313970 | 10500 | 10490 | 10500 | 10490 | 2757 |
| 612 | 20241022 | 094800 | 14858389270 | 10500 | 10470 | 10500 | 10450 | 6428 |
| 613 | 20241022 | 094700 | 14791037040 | 10470 | 10520 | 10530 | 10410 | 89961 |
| 614 | 20241022 | 094600 | 13851163900 | 10520 | 10520 | 10530 | 10520 | 5647 |
| 615 | 20241022 | 094500 | 13791747610 | 10520 | 10580 | 10590 | 10520 | 11122 |
| 616 | 20241022 | 094400 | 13674489700 | 10590 | 10580 | 10600 | 10570 | 10990 |
| 617 | 20241022 | 094300 | 13558187950 | 10580 | 10580 | 10590 | 10550 | 5246 |
| 618 | 20241022 | 094200 | 13502728570 | 10580 | 10540 | 10590 | 10530 | 3930 |
| 619 | 20241022 | 094100 | 13461233230 | 10530 | 10570 | 10570 | 10530 | 5377 |
| 620 | 20241022 | 094000 | 13404554600 | 10560 | 10570 | 10600 | 10560 | 6672 |
| 621 | 20241022 | 093900 | 13333959900 | 10580 | 10540 | 10580 | 10520 | 13197 |
| 622 | 20241022 | 093800 | 13194943920 | 10530 | 10550 | 10550 | 10520 | 16445 |
| 623 | 20241022 | 093700 | 13021751070 | 10550 | 10620 | 10620 | 10550 | 16937 |
| 624 | 20241022 | 093600 | 12842629520 | 10620 | 10630 | 10640 | 10620 | 6394 |
| 625 | 20241022 | 093500 | 12774668810 | 10630 | 10630 | 10640 | 10600 | 15932 |
| 626 | 20241022 | 093400 | 12605508240 | 10630 | 10630 | 10670 | 10620 | 17801 |
| 627 | 20241022 | 093300 | 12416063800 | 10620 | 10600 | 10620 | 10580 | 6786 |
| 628 | 20241022 | 093200 | 12344097170 | 10590 | 10570 | 10600 | 10560 | 4368 |
| 629 | 20241022 | 093100 | 12297906870 | 10560 | 10600 | 10630 | 10560 | 28340 |
| 630 | 20241022 | 093000 | 11997638520 | 10600 | 10600 | 10660 | 10590 | 12532 |
| 631 | 20241022 | 092900 | 11864575590 | 10600 | 10680 | 10770 | 10570 | 68143 |
| 632 | 20241022 | 092800 | 11136610600 | 10680 | 10610 | 10700 | 10590 | 20430 |
| 633 | 20241022 | 092700 | 10919157060 | 10610 | 10600 | 10620 | 10580 | 4908 |
| 634 | 20241022 | 092600 | 10867151870 | 10600 | 10630 | 10640 | 10570 | 10571 |
| 635 | 20241022 | 092500 | 10755007220 | 10630 | 10640 | 10650 | 10620 | 14886 |
| 636 | 20241022 | 092400 | 10596720640 | 10630 | 10520 | 10640 | 10510 | 14178 |
| 637 | 20241022 | 092300 | 10446637310 | 10520 | 10580 | 10590 | 10520 | 8908 |
| 638 | 20241022 | 092200 | 10352717160 | 10580 | 10570 | 10590 | 10560 | 6669 |
| 639 | 20241022 | 092100 | 10282189030 | 10570 | 10640 | 10660 | 10570 | 16627 |
| 640 | 20241022 | 092000 | 10105787650 | 10640 | 10600 | 10650 | 10550 | 8588 |
| 641 | 20241022 | 091900 | 10014658310 | 10640 | 10500 | 10640 | 10490 | 29380 |
| 642 | 20241022 | 091800 | 9705471070 | 10510 | 10560 | 10580 | 10500 | 20964 |
| 643 | 20241022 | 091700 | 9484482390 | 10560 | 10520 | 10700 | 10520 | 17340 |
| 644 | 20241022 | 091600 | 9300861580 | 10530 | 10610 | 10630 | 10520 | 34682 |
| 645 | 20241022 | 091500 | 8934525620 | 10610 | 10700 | 10720 | 10600 | 29065 |
| 646 | 20241022 | 091400 | 8624570290 | 10730 | 10660 | 10760 | 10650 | 28863 |
| 647 | 20241022 | 091300 | 8315383260 | 10640 | 10630 | 10660 | 10590 | 18006 |
| 648 | 20241022 | 091200 | 8124077200 | 10610 | 10610 | 10640 | 10540 | 19166 |
| 649 | 20241022 | 091100 | 7921420790 | 10610 | 10620 | 10660 | 10570 | 31971 |
| 650 | 20241022 | 091000 | 7582504620 | 10610 | 10590 | 10740 | 10580 | 50404 |
| 651 | 20241022 | 090900 | 7045511450 | 10580 | 10700 | 10710 | 10550 | 63723 |
| 652 | 20241022 | 090800 | 6366824650 | 10700 | 10790 | 10860 | 10700 | 42257 |
| 653 | 20241022 | 090700 | 5912273240 | 10850 | 10880 | 10920 | 10770 | 78887 |
| 654 | 20241022 | 090600 | 5056281700 | 10880 | 10760 | 10920 | 10740 | 118634 |
| 655 | 20241022 | 090500 | 3767399830 | 10730 | 10690 | 10780 | 10680 | 78644 |
| 656 | 20241022 | 090400 | 2923084890 | 10690 | 10570 | 10740 | 10570 | 104563 |
| 657 | 20241022 | 090300 | 1807037370 | 10570 | 10600 | 10620 | 10530 | 24504 |
| 658 | 20241022 | 090200 | 1548081460 | 10620 | 10590 | 10640 | 10510 | 29590 |
| 659 | 20241022 | 090100 | 1234497530 | 10580 | 10530 | 10600 | 10480 | 44270 |
| 660 | 20241022 | 090000 | 767432050 | 10500 | 10520 | 10530 | 10470 | 72982 |