36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 3 | 20241023 | 195600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20241023 | 195500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20241023 | 195400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20241023 | 195300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20241023 | 195200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20241023 | 195100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20241023 | 195000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20241023 | 194900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20241023 | 194800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20241023 | 194700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20241023 | 194600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20241023 | 194500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20241023 | 194400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20241023 | 194300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20241023 | 194200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20241023 | 194100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20241023 | 194000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20241023 | 193900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20241023 | 193800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20241023 | 193700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20241023 | 193600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20241023 | 193500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20241023 | 193400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20241023 | 193300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20241023 | 193200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20241023 | 193100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20241023 | 193000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20241023 | 192900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20241023 | 192800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20241023 | 192700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 33 | 20241023 | 192600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20241023 | 192500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20241023 | 192400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20241023 | 192300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20241023 | 192200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20241023 | 192100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20241023 | 192000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20241023 | 191900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20241023 | 191800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20241023 | 191700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20241023 | 191600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20241023 | 191500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20241023 | 191400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20241023 | 191300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20241023 | 191200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20241023 | 191100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20241023 | 191000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20241023 | 190900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20241023 | 190800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20241023 | 190700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20241023 | 190600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20241023 | 190500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20241023 | 190400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20241023 | 190300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20241023 | 190200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20241023 | 190100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20241023 | 190000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20241023 | 185900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20241023 | 185800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20241023 | 185700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 63 | 20241023 | 185600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20241023 | 185500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20241023 | 185400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20241023 | 185300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20241023 | 185200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20241023 | 185100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20241023 | 185000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20241023 | 184900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20241023 | 184800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20241023 | 184700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20241023 | 184600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20241023 | 184500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20241023 | 184400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20241023 | 184300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20241023 | 184200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20241023 | 184100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20241023 | 184000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20241023 | 183900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20241023 | 183800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20241023 | 183700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20241023 | 183600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20241023 | 183500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20241023 | 183400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20241023 | 183300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20241023 | 183200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20241023 | 183100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20241023 | 183000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20241023 | 182900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20241023 | 182800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20241023 | 182700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 93 | 20241023 | 182600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20241023 | 182500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20241023 | 182400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20241023 | 182300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20241023 | 182200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20241023 | 182100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20241023 | 182000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20241023 | 181900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20241023 | 181800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20241023 | 181700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20241023 | 181600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20241023 | 181500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20241023 | 181400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20241023 | 181300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20241023 | 181200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20241023 | 181100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20241023 | 181000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20241023 | 180900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20241023 | 180800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20241023 | 180700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20241023 | 180600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20241023 | 180500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20241023 | 180400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20241023 | 180300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20241023 | 180200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20241023 | 180100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20241023 | 180000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20241023 | 175900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20241023 | 175800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20241023 | 175700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 123 | 20241023 | 175600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20241023 | 175500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20241023 | 175400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20241023 | 175300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20241023 | 175200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20241023 | 175100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20241023 | 175000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20241023 | 174900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20241023 | 174800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20241023 | 174700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20241023 | 174600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20241023 | 174500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20241023 | 174400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20241023 | 174300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20241023 | 174200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20241023 | 174100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20241023 | 174000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20241023 | 173900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20241023 | 173800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20241023 | 173700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20241023 | 173600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20241023 | 173500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20241023 | 173400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20241023 | 173300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20241023 | 173200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20241023 | 173100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20241023 | 173000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20241023 | 172900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20241023 | 172800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20241023 | 172700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 153 | 20241023 | 172600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20241023 | 172500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20241023 | 172400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20241023 | 172300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20241023 | 172200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20241023 | 172100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20241023 | 172000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20241023 | 171900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20241023 | 171800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20241023 | 171700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20241023 | 171600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20241023 | 171500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20241023 | 171400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20241023 | 171300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20241023 | 171200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20241023 | 171100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20241023 | 171000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20241023 | 170900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20241023 | 170800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20241023 | 170700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20241023 | 170600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20241023 | 170500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20241023 | 170400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20241023 | 170300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20241023 | 170200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20241023 | 170100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20241023 | 170000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20241023 | 165900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20241023 | 165800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20241023 | 165700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 183 | 20241023 | 165600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20241023 | 165500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20241023 | 165400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20241023 | 165300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20241023 | 165200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20241023 | 165100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20241023 | 165000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20241023 | 164900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20241023 | 164800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20241023 | 164700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20241023 | 164600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20241023 | 164500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20241023 | 164400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20241023 | 164300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20241023 | 164200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20241023 | 164100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20241023 | 164000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20241023 | 163900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20241023 | 163800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20241023 | 163700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20241023 | 163600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20241023 | 163500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20241023 | 163400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20241023 | 163300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20241023 | 163200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20241023 | 163100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20241023 | 163000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20241023 | 162900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20241023 | 162800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20241023 | 162700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 213 | 20241023 | 162600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20241023 | 162500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20241023 | 162400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20241023 | 162300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20241023 | 162200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20241023 | 162100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20241023 | 162000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20241023 | 161900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20241023 | 161800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20241023 | 161700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20241023 | 161600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20241023 | 161500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20241023 | 161400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20241023 | 161300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20241023 | 161200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20241023 | 161100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20241023 | 161000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20241023 | 160900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20241023 | 160800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20241023 | 160700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20241023 | 160600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20241023 | 160500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20241023 | 160400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20241023 | 160300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20241023 | 160200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20241023 | 160100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20241023 | 160000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20241023 | 155900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20241023 | 155800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20241023 | 155700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 243 | 20241023 | 155600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20241023 | 155500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20241023 | 155400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20241023 | 155300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20241023 | 155200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20241023 | 155100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20241023 | 155000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20241023 | 154900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20241023 | 154800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20241023 | 154700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20241023 | 154600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20241023 | 154500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20241023 | 154400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20241023 | 154300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20241023 | 154200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20241023 | 154100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20241023 | 154000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20241023 | 153900 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20241023 | 153800 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20241023 | 153700 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20241023 | 153600 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20241023 | 153500 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20241023 | 153400 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20241023 | 153300 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20241023 | 153200 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20241023 | 153100 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20241023 | 153000 | 22606107890 | 10450 | 10450 | 10450 | 10450 | 21417 |
| 270 | 20241023 | 152900 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 271 | 20241023 | 152800 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 272 | 20241023 | 152700 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 273 | 20241023 | 152600 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 274 | 20241023 | 152500 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 275 | 20241023 | 152400 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 276 | 20241023 | 152300 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 277 | 20241023 | 152200 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 278 | 20241023 | 152100 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 279 | 20241023 | 152000 | 22382300240 | 10460 | 10460 | 10460 | 10460 | 0 |
| 280 | 20241023 | 151900 | 22382300240 | 10460 | 10490 | 10500 | 10450 | 5215 |
| 281 | 20241023 | 151800 | 22327667620 | 10500 | 10520 | 10520 | 10480 | 1711 |
| 282 | 20241023 | 151700 | 22309710280 | 10490 | 10550 | 10550 | 10490 | 4306 |
| 283 | 20241023 | 151600 | 22264399910 | 10550 | 10530 | 10550 | 10520 | 4657 |
| 284 | 20241023 | 151500 | 22215316960 | 10530 | 10550 | 10550 | 10520 | 3692 |
| 285 | 20241023 | 151400 | 22176424150 | 10550 | 10520 | 10550 | 10490 | 7615 |
| 286 | 20241023 | 151300 | 22096281880 | 10520 | 10500 | 10520 | 10490 | 10759 |
| 287 | 20241023 | 151200 | 21983253130 | 10500 | 10510 | 10510 | 10490 | 8869 |
| 288 | 20241023 | 151100 | 21890183010 | 10510 | 10480 | 10510 | 10470 | 5887 |
| 289 | 20241023 | 151000 | 21828409710 | 10470 | 10450 | 10470 | 10430 | 4841 |
| 290 | 20241023 | 150900 | 21777810430 | 10430 | 10450 | 10460 | 10430 | 5021 |
| 291 | 20241023 | 150800 | 21725382650 | 10450 | 10440 | 10460 | 10440 | 5839 |
| 292 | 20241023 | 150700 | 21664387350 | 10440 | 10440 | 10450 | 10440 | 945 |
| 293 | 20241023 | 150600 | 21654521000 | 10450 | 10470 | 10470 | 10440 | 2107 |
| 294 | 20241023 | 150500 | 21632503080 | 10460 | 10470 | 10480 | 10450 | 2940 |
| 295 | 20241023 | 150400 | 21601766720 | 10460 | 10480 | 10480 | 10450 | 1802 |
| 296 | 20241023 | 150300 | 21582910940 | 10480 | 10500 | 10500 | 10480 | 1359 |
| 297 | 20241023 | 150200 | 21568658330 | 10500 | 10490 | 10500 | 10480 | 4419 |
| 298 | 20241023 | 150100 | 21522330930 | 10480 | 10470 | 10490 | 10450 | 3037 |
| 299 | 20241023 | 150000 | 21490539150 | 10470 | 10480 | 10490 | 10450 | 1992 |
| 300 | 20241023 | 145900 | 21469674700 | 10490 | 10480 | 10490 | 10450 | 2188 |
| 301 | 20241023 | 145800 | 21446738160 | 10470 | 10490 | 10490 | 10450 | 7891 |
| 302 | 20241023 | 145700 | 21364199330 | 10490 | 10480 | 10490 | 10480 | 815 |
| 303 | 20241023 | 145600 | 21355654220 | 10480 | 10490 | 10490 | 10480 | 576 |
| 304 | 20241023 | 145500 | 21349615190 | 10490 | 10500 | 10510 | 10480 | 1550 |
| 305 | 20241023 | 145400 | 21333356470 | 10500 | 10510 | 10520 | 10490 | 1594 |
| 306 | 20241023 | 145300 | 21316620280 | 10520 | 10510 | 10520 | 10500 | 1168 |
| 307 | 20241023 | 145200 | 21304352900 | 10510 | 10510 | 10510 | 10500 | 1132 |
| 308 | 20241023 | 145100 | 21292464110 | 10510 | 10490 | 10510 | 10490 | 1362 |
| 309 | 20241023 | 145000 | 21278163480 | 10500 | 10500 | 10510 | 10500 | 2298 |
| 310 | 20241023 | 144900 | 21254031890 | 10500 | 10510 | 10520 | 10490 | 7968 |
| 311 | 20241023 | 144800 | 21170361010 | 10510 | 10520 | 10560 | 10510 | 2299 |
| 312 | 20241023 | 144700 | 21146156430 | 10530 | 10550 | 10560 | 10530 | 9254 |
| 313 | 20241023 | 144600 | 21048587910 | 10550 | 10550 | 10560 | 10550 | 3395 |
| 314 | 20241023 | 144500 | 21012749150 | 10550 | 10560 | 10560 | 10550 | 6651 |
| 315 | 20241023 | 144400 | 20942536800 | 10550 | 10540 | 10560 | 10540 | 4796 |
| 316 | 20241023 | 144300 | 20891955560 | 10540 | 10530 | 10550 | 10520 | 5124 |
| 317 | 20241023 | 144200 | 20837980940 | 10530 | 10480 | 10530 | 10480 | 3712 |
| 318 | 20241023 | 144100 | 20798941810 | 10520 | 10490 | 10520 | 10490 | 2247 |
| 319 | 20241023 | 144000 | 20775356470 | 10490 | 10510 | 10510 | 10490 | 2175 |
| 320 | 20241023 | 143900 | 20752525160 | 10500 | 10520 | 10520 | 10490 | 1985 |
| 321 | 20241023 | 143800 | 20731663510 | 10520 | 10520 | 10530 | 10510 | 952 |
| 322 | 20241023 | 143700 | 20721649030 | 10520 | 10510 | 10550 | 10510 | 6458 |
| 323 | 20241023 | 143600 | 20653621180 | 10510 | 10530 | 10540 | 10500 | 4266 |
| 324 | 20241023 | 143500 | 20608722660 | 10530 | 10460 | 10530 | 10460 | 15411 |
| 325 | 20241023 | 143400 | 20446912780 | 10460 | 10440 | 10460 | 10440 | 844 |
| 326 | 20241023 | 143300 | 20438094620 | 10440 | 10460 | 10460 | 10440 | 805 |
| 327 | 20241023 | 143200 | 20429680450 | 10460 | 10420 | 10460 | 10420 | 603 |
| 328 | 20241023 | 143100 | 20423379680 | 10430 | 10420 | 10430 | 10420 | 304 |
| 329 | 20241023 | 143000 | 20420209730 | 10430 | 10370 | 10450 | 10370 | 2698 |
| 330 | 20241023 | 142900 | 20392124020 | 10370 | 10400 | 10400 | 10370 | 2541 |
| 331 | 20241023 | 142800 | 20365735500 | 10400 | 10430 | 10430 | 10400 | 2853 |
| 332 | 20241023 | 142700 | 20336012670 | 10430 | 10430 | 10460 | 10420 | 822 |
| 333 | 20241023 | 142600 | 20327428300 | 10430 | 10430 | 10430 | 10410 | 843 |
| 334 | 20241023 | 142500 | 20318644060 | 10440 | 10450 | 10450 | 10420 | 1793 |
| 335 | 20241023 | 142400 | 20299927350 | 10460 | 10450 | 10460 | 10450 | 954 |
| 336 | 20241023 | 142300 | 20289951870 | 10450 | 10420 | 10460 | 10420 | 3746 |
| 337 | 20241023 | 142200 | 20250823020 | 10420 | 10420 | 10420 | 10410 | 953 |
| 338 | 20241023 | 142100 | 20240893910 | 10420 | 10400 | 10430 | 10400 | 492 |
| 339 | 20241023 | 142000 | 20235767080 | 10400 | 10420 | 10420 | 10400 | 2246 |
| 340 | 20241023 | 141900 | 20212390360 | 10430 | 10420 | 10430 | 10420 | 345 |
| 341 | 20241023 | 141800 | 20208793200 | 10420 | 10430 | 10440 | 10420 | 1490 |
| 342 | 20241023 | 141700 | 20193252330 | 10440 | 10400 | 10440 | 10400 | 3217 |
| 343 | 20241023 | 141600 | 20159734760 | 10400 | 10400 | 10400 | 10390 | 341 |
| 344 | 20241023 | 141500 | 20156190570 | 10400 | 10380 | 10400 | 10370 | 2973 |
| 345 | 20241023 | 141400 | 20125301770 | 10380 | 10390 | 10390 | 10380 | 275 |
| 346 | 20241023 | 141300 | 20122445070 | 10390 | 10400 | 10410 | 10380 | 349 |
| 347 | 20241023 | 141200 | 20118817900 | 10400 | 10370 | 10400 | 10370 | 2788 |
| 348 | 20241023 | 141100 | 20089865070 | 10370 | 10380 | 10380 | 10370 | 247 |
| 349 | 20241023 | 141000 | 20087301460 | 10380 | 10360 | 10390 | 10360 | 1072 |
| 350 | 20241023 | 140900 | 20076184930 | 10370 | 10360 | 10370 | 10360 | 699 |
| 351 | 20241023 | 140800 | 20068938530 | 10360 | 10390 | 10390 | 10360 | 844 |
| 352 | 20241023 | 140700 | 20060180740 | 10390 | 10380 | 10390 | 10380 | 987 |
| 353 | 20241023 | 140600 | 20049930470 | 10380 | 10360 | 10380 | 10360 | 797 |
| 354 | 20241023 | 140500 | 20041666250 | 10360 | 10370 | 10370 | 10360 | 82 |
| 355 | 20241023 | 140400 | 20040816470 | 10370 | 10360 | 10370 | 10360 | 449 |
| 356 | 20241023 | 140300 | 20036162690 | 10360 | 10370 | 10370 | 10360 | 438 |
| 357 | 20241023 | 140200 | 20031622700 | 10360 | 10350 | 10360 | 10350 | 1274 |
| 358 | 20241023 | 140100 | 20018436070 | 10360 | 10360 | 10360 | 10350 | 529 |
| 359 | 20241023 | 140000 | 20012957190 | 10360 | 10380 | 10380 | 10360 | 2555 |
| 360 | 20241023 | 135900 | 19986450120 | 10380 | 10380 | 10380 | 10380 | 455 |
| 361 | 20241023 | 135800 | 19981727220 | 10380 | 10390 | 10390 | 10380 | 327 |
| 362 | 20241023 | 135700 | 19978330980 | 10410 | 10400 | 10410 | 10380 | 2619 |
| 363 | 20241023 | 135600 | 19951076510 | 10380 | 10380 | 10390 | 10370 | 1133 |
| 364 | 20241023 | 135500 | 19939306680 | 10380 | 10380 | 10390 | 10370 | 1877 |
| 365 | 20241023 | 135400 | 19919819210 | 10380 | 10370 | 10380 | 10370 | 312 |
| 366 | 20241023 | 135300 | 19916583590 | 10370 | 10370 | 10380 | 10370 | 1674 |
| 367 | 20241023 | 135200 | 19899219780 | 10370 | 10330 | 10370 | 10330 | 2459 |
| 368 | 20241023 | 135100 | 19873783410 | 10330 | 10330 | 10350 | 10330 | 781 |
| 369 | 20241023 | 135000 | 19865708190 | 10320 | 10350 | 10350 | 10320 | 4325 |
| 370 | 20241023 | 134900 | 19821028110 | 10350 | 10350 | 10350 | 10350 | 1589 |
| 371 | 20241023 | 134800 | 19804581960 | 10350 | 10360 | 10370 | 10350 | 2294 |
| 372 | 20241023 | 134700 | 19780819220 | 10370 | 10370 | 10370 | 10370 | 370 |
| 373 | 20241023 | 134600 | 19776982320 | 10370 | 10380 | 10380 | 10370 | 231 |
| 374 | 20241023 | 134500 | 19774584860 | 10390 | 10380 | 10390 | 10370 | 1075 |
| 375 | 20241023 | 134400 | 19763426290 | 10380 | 10390 | 10400 | 10340 | 3950 |
| 376 | 20241023 | 134300 | 19722466310 | 10390 | 10400 | 10410 | 10390 | 462 |
| 377 | 20241023 | 134200 | 19717663260 | 10410 | 10400 | 10420 | 10400 | 261 |
| 378 | 20241023 | 134100 | 19714948360 | 10400 | 10380 | 10400 | 10360 | 6819 |
| 379 | 20241023 | 134000 | 19644221630 | 10380 | 10390 | 10390 | 10370 | 688 |
| 380 | 20241023 | 133900 | 19637078220 | 10380 | 10370 | 10390 | 10360 | 1172 |
| 381 | 20241023 | 133800 | 19624923550 | 10370 | 10390 | 10390 | 10370 | 4289 |
| 382 | 20241023 | 133700 | 19580424830 | 10390 | 10400 | 10410 | 10390 | 1802 |
| 383 | 20241023 | 133600 | 19561685410 | 10410 | 10410 | 10410 | 10400 | 2034 |
| 384 | 20241023 | 133500 | 19540522670 | 10410 | 10420 | 10430 | 10410 | 1628 |
| 385 | 20241023 | 133400 | 19523565130 | 10430 | 10420 | 10430 | 10420 | 183 |
| 386 | 20241023 | 133300 | 19521658130 | 10420 | 10430 | 10430 | 10420 | 97 |
| 387 | 20241023 | 133200 | 19520646740 | 10430 | 10440 | 10440 | 10420 | 893 |
| 388 | 20241023 | 133100 | 19511330330 | 10450 | 10410 | 10450 | 10400 | 1189 |
| 389 | 20241023 | 133000 | 19498937080 | 10410 | 10440 | 10440 | 10410 | 4477 |
| 390 | 20241023 | 132900 | 19452286550 | 10440 | 10440 | 10450 | 10430 | 767 |
| 391 | 20241023 | 132800 | 19444279400 | 10440 | 10460 | 10460 | 10440 | 2605 |
| 392 | 20241023 | 132700 | 19417047180 | 10470 | 10460 | 10480 | 10460 | 997 |
| 393 | 20241023 | 132600 | 19406605810 | 10470 | 10460 | 10480 | 10460 | 907 |
| 394 | 20241023 | 132500 | 19397110430 | 10480 | 10470 | 10480 | 10460 | 80 |
| 395 | 20241023 | 132400 | 19396272570 | 10480 | 10480 | 10500 | 10480 | 810 |
| 396 | 20241023 | 132300 | 19387772600 | 10480 | 10450 | 10480 | 10450 | 2691 |
| 397 | 20241023 | 132200 | 19359601940 | 10460 | 10510 | 10520 | 10460 | 7656 |
| 398 | 20241023 | 132100 | 19279199440 | 10510 | 10460 | 10510 | 10450 | 22039 |
| 399 | 20241023 | 132000 | 19047991020 | 10460 | 10460 | 10460 | 10460 | 1002 |
| 400 | 20241023 | 131900 | 19037510100 | 10460 | 10460 | 10460 | 10440 | 1917 |
| 401 | 20241023 | 131800 | 19017480370 | 10460 | 10460 | 10470 | 10460 | 654 |
| 402 | 20241023 | 131700 | 19010636460 | 10460 | 10440 | 10470 | 10440 | 4309 |
| 403 | 20241023 | 131600 | 18965596770 | 10450 | 10450 | 10450 | 10430 | 823 |
| 404 | 20241023 | 131500 | 18957005130 | 10450 | 10430 | 10450 | 10430 | 4093 |
| 405 | 20241023 | 131400 | 18914272620 | 10430 | 10420 | 10430 | 10420 | 1858 |
| 406 | 20241023 | 131300 | 18894894000 | 10440 | 10420 | 10440 | 10420 | 858 |
| 407 | 20241023 | 131200 | 18885943760 | 10430 | 10430 | 10440 | 10420 | 1028 |
| 408 | 20241023 | 131100 | 18875221210 | 10430 | 10440 | 10440 | 10430 | 3764 |
| 409 | 20241023 | 131000 | 18835952540 | 10440 | 10440 | 10440 | 10430 | 721 |
| 410 | 20241023 | 130900 | 18828426920 | 10440 | 10440 | 10450 | 10440 | 3022 |
| 411 | 20241023 | 130800 | 18796876940 | 10430 | 10440 | 10440 | 10430 | 2129 |
| 412 | 20241023 | 130700 | 18774665150 | 10440 | 10440 | 10440 | 10430 | 1195 |
| 413 | 20241023 | 130600 | 18762190700 | 10440 | 10430 | 10440 | 10430 | 1774 |
| 414 | 20241023 | 130500 | 18743670570 | 10440 | 10430 | 10440 | 10430 | 187 |
| 415 | 20241023 | 130400 | 18741720100 | 10430 | 10430 | 10430 | 10420 | 366 |
| 416 | 20241023 | 130300 | 18737903060 | 10430 | 10410 | 10430 | 10410 | 1065 |
| 417 | 20241023 | 130200 | 18726803890 | 10410 | 10420 | 10420 | 10410 | 1555 |
| 418 | 20241023 | 130100 | 18710612790 | 10420 | 10410 | 10420 | 10410 | 814 |
| 419 | 20241023 | 130000 | 18702131310 | 10410 | 10410 | 10410 | 10410 | 588 |
| 420 | 20241023 | 125900 | 18696010230 | 10400 | 10410 | 10420 | 10400 | 777 |
| 421 | 20241023 | 125800 | 18687921970 | 10420 | 10410 | 10420 | 10400 | 2331 |
| 422 | 20241023 | 125700 | 18663667360 | 10410 | 10420 | 10420 | 10410 | 478 |
| 423 | 20241023 | 125600 | 18658687250 | 10410 | 10410 | 10410 | 10400 | 818 |
| 424 | 20241023 | 125500 | 18650172180 | 10410 | 10410 | 10410 | 10400 | 755 |
| 425 | 20241023 | 125400 | 18642312950 | 10410 | 10400 | 10420 | 10390 | 560 |
| 426 | 20241023 | 125300 | 18636489370 | 10400 | 10420 | 10420 | 10400 | 1785 |
| 427 | 20241023 | 125200 | 18617917320 | 10420 | 10440 | 10440 | 10410 | 3323 |
| 428 | 20241023 | 125100 | 18583266240 | 10440 | 10430 | 10440 | 10430 | 5186 |
| 429 | 20241023 | 125000 | 18529148720 | 10430 | 10410 | 10430 | 10410 | 2395 |
| 430 | 20241023 | 124900 | 18504193210 | 10420 | 10400 | 10420 | 10400 | 2309 |
| 431 | 20241023 | 124800 | 18480148450 | 10400 | 10410 | 10420 | 10400 | 273 |
| 432 | 20241023 | 124700 | 18477306650 | 10420 | 10420 | 10420 | 10410 | 432 |
| 433 | 20241023 | 124600 | 18472806140 | 10420 | 10410 | 10420 | 10400 | 979 |
| 434 | 20241023 | 124500 | 18462611640 | 10410 | 10400 | 10410 | 10380 | 2707 |
| 435 | 20241023 | 124400 | 18434474110 | 10400 | 10410 | 10410 | 10400 | 712 |
| 436 | 20241023 | 124300 | 18427065160 | 10420 | 10380 | 10420 | 10380 | 478 |
| 437 | 20241023 | 124200 | 18422086170 | 10380 | 10420 | 10430 | 10380 | 3133 |
| 438 | 20241023 | 124100 | 18389450390 | 10420 | 10420 | 10430 | 10410 | 922 |
| 439 | 20241023 | 124000 | 18379843770 | 10430 | 10410 | 10430 | 10410 | 666 |
| 440 | 20241023 | 123900 | 18372903040 | 10420 | 10400 | 10420 | 10400 | 572 |
| 441 | 20241023 | 123800 | 18366948800 | 10410 | 10400 | 10410 | 10400 | 902 |
| 442 | 20241023 | 123700 | 18357567540 | 10410 | 10410 | 10410 | 10410 | 856 |
| 443 | 20241023 | 123600 | 18348656580 | 10400 | 10390 | 10420 | 10390 | 260 |
| 444 | 20241023 | 123500 | 18345948650 | 10380 | 10370 | 10380 | 10370 | 199 |
| 445 | 20241023 | 123400 | 18343884700 | 10360 | 10350 | 10360 | 10350 | 443 |
| 446 | 20241023 | 123300 | 18339295340 | 10360 | 10360 | 10370 | 10350 | 809 |
| 447 | 20241023 | 123200 | 18330918900 | 10360 | 10360 | 10360 | 10340 | 780 |
| 448 | 20241023 | 123100 | 18322842850 | 10360 | 10390 | 10390 | 10360 | 1041 |
| 449 | 20241023 | 123000 | 18312037050 | 10380 | 10410 | 10410 | 10380 | 477 |
| 450 | 20241023 | 122900 | 18307079770 | 10400 | 10420 | 10420 | 10400 | 1525 |
| 451 | 20241023 | 122800 | 18291210960 | 10420 | 10420 | 10430 | 10410 | 222 |
| 452 | 20241023 | 122700 | 18288897550 | 10420 | 10420 | 10430 | 10420 | 1068 |
| 453 | 20241023 | 122600 | 18277760160 | 10420 | 10420 | 10430 | 10420 | 661 |
| 454 | 20241023 | 122500 | 18270870560 | 10420 | 10420 | 10420 | 10420 | 481 |
| 455 | 20241023 | 122400 | 18265858540 | 10420 | 10410 | 10430 | 10410 | 639 |
| 456 | 20241023 | 122300 | 18259199760 | 10410 | 10420 | 10420 | 10410 | 1678 |
| 457 | 20241023 | 122200 | 18241716840 | 10420 | 10410 | 10420 | 10410 | 311 |
| 458 | 20241023 | 122100 | 18238476540 | 10420 | 10420 | 10420 | 10400 | 1043 |
| 459 | 20241023 | 122000 | 18227624050 | 10420 | 10410 | 10420 | 10400 | 1613 |
| 460 | 20241023 | 121900 | 18210822330 | 10410 | 10410 | 10410 | 10400 | 1802 |
| 461 | 20241023 | 121800 | 18192063830 | 10410 | 10400 | 10410 | 10400 | 1444 |
| 462 | 20241023 | 121700 | 18177032910 | 10400 | 10400 | 10400 | 10390 | 1767 |
| 463 | 20241023 | 121600 | 18158656420 | 10400 | 10400 | 10410 | 10400 | 783 |
| 464 | 20241023 | 121500 | 18150510920 | 10410 | 10390 | 10410 | 10380 | 2130 |
| 465 | 20241023 | 121400 | 18128364880 | 10390 | 10390 | 10390 | 10380 | 1210 |
| 466 | 20241023 | 121300 | 18115793080 | 10390 | 10390 | 10390 | 10390 | 506 |
| 467 | 20241023 | 121200 | 18110535740 | 10390 | 10400 | 10400 | 10380 | 2577 |
| 468 | 20241023 | 121100 | 18083753760 | 10390 | 10390 | 10390 | 10390 | 1716 |
| 469 | 20241023 | 121000 | 18065924520 | 10380 | 10390 | 10390 | 10380 | 522 |
| 470 | 20241023 | 120900 | 18060501260 | 10390 | 10370 | 10390 | 10370 | 1913 |
| 471 | 20241023 | 120800 | 18040629210 | 10370 | 10370 | 10370 | 10370 | 82 |
| 472 | 20241023 | 120700 | 18039778870 | 10360 | 10360 | 10360 | 10360 | 134 |
| 473 | 20241023 | 120600 | 18038390630 | 10360 | 10370 | 10390 | 10360 | 1219 |
| 474 | 20241023 | 120500 | 18025754950 | 10370 | 10380 | 10380 | 10370 | 251 |
| 475 | 20241023 | 120400 | 18023150290 | 10390 | 10380 | 10390 | 10380 | 367 |
| 476 | 20241023 | 120300 | 18019338470 | 10390 | 10370 | 10390 | 10370 | 1624 |
| 477 | 20241023 | 120200 | 18002481050 | 10380 | 10370 | 10380 | 10370 | 556 |
| 478 | 20241023 | 120100 | 17996713440 | 10360 | 10350 | 10370 | 10350 | 1887 |
| 479 | 20241023 | 120000 | 17977161180 | 10340 | 10320 | 10340 | 10320 | 469 |
| 480 | 20241023 | 115900 | 17972313260 | 10310 | 10320 | 10320 | 10310 | 1118 |
| 481 | 20241023 | 115800 | 17960775660 | 10320 | 10350 | 10350 | 10320 | 753 |
| 482 | 20241023 | 115700 | 17952995570 | 10350 | 10330 | 10350 | 10330 | 1846 |
| 483 | 20241023 | 115600 | 17933911090 | 10320 | 10320 | 10320 | 10320 | 176 |
| 484 | 20241023 | 115500 | 17932094770 | 10310 | 10340 | 10340 | 10310 | 3086 |
| 485 | 20241023 | 115400 | 17900219430 | 10340 | 10370 | 10390 | 10340 | 4074 |
| 486 | 20241023 | 115300 | 17858017180 | 10380 | 10380 | 10380 | 10370 | 969 |
| 487 | 20241023 | 115200 | 17847961960 | 10390 | 10380 | 10390 | 10380 | 308 |
| 488 | 20241023 | 115100 | 17844762940 | 10380 | 10380 | 10390 | 10380 | 138 |
| 489 | 20241023 | 115000 | 17843329600 | 10380 | 10400 | 10400 | 10380 | 191 |
| 490 | 20241023 | 114900 | 17841343840 | 10400 | 10370 | 10400 | 10370 | 4332 |
| 491 | 20241023 | 114800 | 17796322150 | 10370 | 10360 | 10390 | 10360 | 317 |
| 492 | 20241023 | 114700 | 17793031360 | 10350 | 10360 | 10370 | 10350 | 2899 |
| 493 | 20241023 | 114600 | 17763008810 | 10360 | 10370 | 10380 | 10360 | 539 |
| 494 | 20241023 | 114500 | 17757420720 | 10370 | 10370 | 10400 | 10370 | 696 |
| 495 | 20241023 | 114400 | 17750201470 | 10360 | 10370 | 10380 | 10360 | 784 |
| 496 | 20241023 | 114300 | 17742072110 | 10370 | 10380 | 10380 | 10350 | 4054 |
| 497 | 20241023 | 114200 | 17700062720 | 10380 | 10400 | 10420 | 10380 | 1835 |
| 498 | 20241023 | 114100 | 17680987860 | 10400 | 10400 | 10400 | 10390 | 747 |
| 499 | 20241023 | 114000 | 17673222980 | 10400 | 10410 | 10410 | 10400 | 4432 |
| 500 | 20241023 | 113900 | 17627127950 | 10420 | 10420 | 10420 | 10400 | 2066 |
| 501 | 20241023 | 113800 | 17605614800 | 10420 | 10440 | 10440 | 10420 | 1266 |
| 502 | 20241023 | 113700 | 17592409940 | 10430 | 10420 | 10440 | 10420 | 4018 |
| 503 | 20241023 | 113600 | 17550514920 | 10420 | 10410 | 10420 | 10410 | 330 |
| 504 | 20241023 | 113500 | 17547078620 | 10410 | 10410 | 10410 | 10400 | 1050 |
| 505 | 20241023 | 113400 | 17536149240 | 10410 | 10400 | 10410 | 10400 | 214 |
| 506 | 20241023 | 113300 | 17533921660 | 10410 | 10440 | 10440 | 10410 | 1950 |
| 507 | 20241023 | 113200 | 17513582530 | 10440 | 10420 | 10450 | 10420 | 4125 |
| 508 | 20241023 | 113100 | 17470517970 | 10430 | 10400 | 10440 | 10400 | 9471 |
| 509 | 20241023 | 113000 | 17371739880 | 10420 | 10400 | 10420 | 10400 | 458 |
| 510 | 20241023 | 112900 | 17366968750 | 10410 | 10410 | 10430 | 10400 | 7945 |
| 511 | 20241023 | 112800 | 17284225800 | 10410 | 10380 | 10410 | 10370 | 4540 |
| 512 | 20241023 | 112700 | 17237030950 | 10380 | 10360 | 10380 | 10350 | 1825 |
| 513 | 20241023 | 112600 | 17218119050 | 10360 | 10360 | 10360 | 10360 | 1000 |
| 514 | 20241023 | 112500 | 17207759050 | 10350 | 10360 | 10370 | 10350 | 2533 |
| 515 | 20241023 | 112400 | 17181520980 | 10360 | 10370 | 10380 | 10360 | 685 |
| 516 | 20241023 | 112300 | 17174417040 | 10380 | 10370 | 10380 | 10370 | 943 |
| 517 | 20241023 | 112200 | 17164637170 | 10370 | 10380 | 10380 | 10360 | 398 |
| 518 | 20241023 | 112100 | 17160508010 | 10370 | 10380 | 10390 | 10370 | 654 |
| 519 | 20241023 | 112000 | 17153720030 | 10370 | 10400 | 10400 | 10370 | 1003 |
| 520 | 20241023 | 111900 | 17143308910 | 10400 | 10410 | 10410 | 10400 | 1184 |
| 521 | 20241023 | 111800 | 17130989370 | 10410 | 10370 | 10420 | 10370 | 1793 |
| 522 | 20241023 | 111700 | 17112326010 | 10390 | 10340 | 10400 | 10340 | 5507 |
| 523 | 20241023 | 111600 | 17055119160 | 10340 | 10350 | 10350 | 10340 | 736 |
| 524 | 20241023 | 111500 | 17047508140 | 10350 | 10370 | 10380 | 10340 | 4452 |
| 525 | 20241023 | 111400 | 17001381820 | 10370 | 10370 | 10380 | 10370 | 609 |
| 526 | 20241023 | 111300 | 16995066440 | 10370 | 10390 | 10390 | 10360 | 9664 |
| 527 | 20241023 | 111200 | 16894853070 | 10390 | 10370 | 10410 | 10360 | 4041 |
| 528 | 20241023 | 111100 | 16852853460 | 10370 | 10370 | 10380 | 10350 | 2098 |
| 529 | 20241023 | 111000 | 16831090610 | 10370 | 10360 | 10380 | 10340 | 1914 |
| 530 | 20241023 | 110900 | 16811261720 | 10350 | 10330 | 10350 | 10330 | 231 |
| 531 | 20241023 | 110800 | 16808873100 | 10330 | 10350 | 10360 | 10330 | 1698 |
| 532 | 20241023 | 110700 | 16791311930 | 10340 | 10360 | 10360 | 10340 | 838 |
| 533 | 20241023 | 110600 | 16782638530 | 10370 | 10410 | 10420 | 10370 | 8589 |
| 534 | 20241023 | 110500 | 16693308630 | 10400 | 10380 | 10400 | 10380 | 3006 |
| 535 | 20241023 | 110400 | 16662058370 | 10390 | 10390 | 10390 | 10370 | 2291 |
| 536 | 20241023 | 110300 | 16638269740 | 10390 | 10300 | 10400 | 10300 | 9135 |
| 537 | 20241023 | 110200 | 16543721440 | 10290 | 10270 | 10310 | 10270 | 3031 |
| 538 | 20241023 | 110100 | 16512510440 | 10270 | 10280 | 10290 | 10270 | 648 |
| 539 | 20241023 | 110000 | 16505845580 | 10270 | 10270 | 10290 | 10260 | 596 |
| 540 | 20241023 | 105900 | 16499721560 | 10280 | 10290 | 10300 | 10260 | 4175 |
| 541 | 20241023 | 105800 | 16456783060 | 10280 | 10290 | 10330 | 10280 | 1176 |
| 542 | 20241023 | 105700 | 16444666000 | 10290 | 10290 | 10300 | 10280 | 1412 |
| 543 | 20241023 | 105600 | 16430139350 | 10290 | 10300 | 10300 | 10280 | 1284 |
| 544 | 20241023 | 105500 | 16416926320 | 10300 | 10310 | 10310 | 10290 | 2499 |
| 545 | 20241023 | 105400 | 16391202310 | 10320 | 10310 | 10340 | 10310 | 956 |
| 546 | 20241023 | 105300 | 16381330400 | 10310 | 10320 | 10330 | 10300 | 1933 |
| 547 | 20241023 | 105200 | 16361400050 | 10320 | 10310 | 10330 | 10300 | 1838 |
| 548 | 20241023 | 105100 | 16342443520 | 10290 | 10340 | 10340 | 10290 | 4887 |
| 549 | 20241023 | 105000 | 16291979600 | 10340 | 10320 | 10350 | 10320 | 2114 |
| 550 | 20241023 | 104900 | 16270137090 | 10330 | 10320 | 10330 | 10280 | 1596 |
| 551 | 20241023 | 104800 | 16253670560 | 10320 | 10300 | 10370 | 10250 | 3171 |
| 552 | 20241023 | 104700 | 16221043270 | 10230 | 10340 | 10350 | 10230 | 6353 |
| 553 | 20241023 | 104600 | 16155561790 | 10340 | 10380 | 10400 | 10340 | 4682 |
| 554 | 20241023 | 104500 | 16107029330 | 10380 | 10360 | 10410 | 10350 | 11243 |
| 555 | 20241023 | 104400 | 15990162000 | 10360 | 10290 | 10360 | 10280 | 12537 |
| 556 | 20241023 | 104300 | 15860883010 | 10280 | 10230 | 10280 | 10220 | 5011 |
| 557 | 20241023 | 104200 | 15809580820 | 10240 | 10240 | 10280 | 10230 | 1146 |
| 558 | 20241023 | 104100 | 15797831180 | 10240 | 10270 | 10270 | 10240 | 4567 |
| 559 | 20241023 | 104000 | 15750984230 | 10260 | 10250 | 10280 | 10240 | 4416 |
| 560 | 20241023 | 103900 | 15705668720 | 10240 | 10240 | 10250 | 10230 | 2237 |
| 561 | 20241023 | 103800 | 15682761470 | 10240 | 10240 | 10250 | 10210 | 2408 |
| 562 | 20241023 | 103700 | 15658111670 | 10250 | 10200 | 10250 | 10170 | 7182 |
| 563 | 20241023 | 103600 | 15584699250 | 10200 | 10180 | 10210 | 10170 | 2162 |
| 564 | 20241023 | 103500 | 15562674400 | 10170 | 10160 | 10180 | 10140 | 1586 |
| 565 | 20241023 | 103400 | 15546550070 | 10160 | 10150 | 10170 | 10130 | 4968 |
| 566 | 20241023 | 103300 | 15496093640 | 10130 | 10110 | 10170 | 10100 | 7192 |
| 567 | 20241023 | 103200 | 15423318640 | 10110 | 10100 | 10130 | 10060 | 2975 |
| 568 | 20241023 | 103100 | 15393337780 | 10100 | 10080 | 10100 | 10010 | 18587 |
| 569 | 20241023 | 103000 | 15206490450 | 10080 | 10100 | 10100 | 10080 | 5508 |
| 570 | 20241023 | 102900 | 15150948550 | 10100 | 10080 | 10100 | 10080 | 15338 |
| 571 | 20241023 | 102800 | 14996298090 | 10080 | 10100 | 10110 | 10080 | 6443 |
| 572 | 20241023 | 102700 | 14931248080 | 10100 | 10110 | 10130 | 10090 | 9619 |
| 573 | 20241023 | 102600 | 14834100260 | 10110 | 10130 | 10130 | 10100 | 11335 |
| 574 | 20241023 | 102500 | 14719416540 | 10120 | 10110 | 10130 | 10110 | 1864 |
| 575 | 20241023 | 102400 | 14700545260 | 10110 | 10130 | 10140 | 10100 | 8216 |
| 576 | 20241023 | 102300 | 14617444110 | 10140 | 10150 | 10150 | 10110 | 9571 |
| 577 | 20241023 | 102200 | 14520519930 | 10150 | 10120 | 10150 | 10120 | 9805 |
| 578 | 20241023 | 102100 | 14421189980 | 10110 | 10190 | 10190 | 10110 | 23202 |
| 579 | 20241023 | 102000 | 14185617460 | 10190 | 10210 | 10210 | 10190 | 1820 |
| 580 | 20241023 | 101900 | 14167053130 | 10210 | 10180 | 10210 | 10170 | 3262 |
| 581 | 20241023 | 101800 | 14133787510 | 10170 | 10200 | 10200 | 10170 | 11169 |
| 582 | 20241023 | 101700 | 14020059490 | 10200 | 10220 | 10220 | 10190 | 5635 |
| 583 | 20241023 | 101600 | 13962568070 | 10220 | 10240 | 10240 | 10220 | 1910 |
| 584 | 20241023 | 101500 | 13943026150 | 10240 | 10240 | 10240 | 10200 | 8189 |
| 585 | 20241023 | 101400 | 13859344640 | 10230 | 10220 | 10250 | 10210 | 2387 |
| 586 | 20241023 | 101300 | 13834949680 | 10220 | 10210 | 10250 | 10210 | 3217 |
| 587 | 20241023 | 101200 | 13802061120 | 10220 | 10260 | 10260 | 10200 | 11645 |
| 588 | 20241023 | 101100 | 13682976180 | 10260 | 10300 | 10310 | 10260 | 5303 |
| 589 | 20241023 | 101000 | 13628437160 | 10300 | 10320 | 10330 | 10300 | 7584 |
| 590 | 20241023 | 100900 | 13550218190 | 10330 | 10310 | 10330 | 10310 | 4650 |
| 591 | 20241023 | 100800 | 13502229050 | 10310 | 10290 | 10340 | 10270 | 4581 |
| 592 | 20241023 | 100700 | 13454983900 | 10290 | 10320 | 10320 | 10260 | 16083 |
| 593 | 20241023 | 100600 | 13289574630 | 10310 | 10330 | 10330 | 10300 | 6838 |
| 594 | 20241023 | 100500 | 13219022170 | 10330 | 10330 | 10350 | 10320 | 4509 |
| 595 | 20241023 | 100400 | 13172450060 | 10330 | 10370 | 10370 | 10330 | 11216 |
| 596 | 20241023 | 100300 | 13056329420 | 10370 | 10380 | 10380 | 10370 | 5768 |
| 597 | 20241023 | 100200 | 12996497430 | 10380 | 10400 | 10410 | 10380 | 10629 |
| 598 | 20241023 | 100100 | 12885969270 | 10410 | 10410 | 10420 | 10380 | 2479 |
| 599 | 20241023 | 100000 | 12860176580 | 10400 | 10400 | 10400 | 10370 | 10012 |
| 600 | 20241023 | 095900 | 12756152900 | 10430 | 10450 | 10470 | 10400 | 5116 |
| 601 | 20241023 | 095800 | 12702843280 | 10450 | 10460 | 10470 | 10450 | 1735 |
| 602 | 20241023 | 095700 | 12684702420 | 10460 | 10440 | 10460 | 10400 | 5655 |
| 603 | 20241023 | 095600 | 12625712990 | 10440 | 10480 | 10520 | 10430 | 4241 |
| 604 | 20241023 | 095500 | 12581291610 | 10430 | 10410 | 10470 | 10400 | 12018 |
| 605 | 20241023 | 095400 | 12455885400 | 10410 | 10450 | 10450 | 10400 | 5813 |
| 606 | 20241023 | 095300 | 12395286990 | 10450 | 10400 | 10450 | 10360 | 8051 |
| 607 | 20241023 | 095200 | 12311402790 | 10400 | 10440 | 10450 | 10360 | 14071 |
| 608 | 20241023 | 095100 | 12165097590 | 10440 | 10470 | 10470 | 10440 | 5711 |
| 609 | 20241023 | 095000 | 12105403810 | 10470 | 10520 | 10520 | 10460 | 3663 |
| 610 | 20241023 | 094900 | 12066965320 | 10520 | 10460 | 10540 | 10450 | 5535 |
| 611 | 20241023 | 094800 | 12008845480 | 10480 | 10470 | 10490 | 10440 | 4894 |
| 612 | 20241023 | 094700 | 11957672750 | 10470 | 10530 | 10560 | 10450 | 3387 |
| 613 | 20241023 | 094600 | 11922123660 | 10530 | 10470 | 10530 | 10440 | 17051 |
| 614 | 20241023 | 094500 | 11743597200 | 10480 | 10520 | 10520 | 10470 | 16164 |
| 615 | 20241023 | 094400 | 11573945340 | 10520 | 10560 | 10560 | 10520 | 8975 |
| 616 | 20241023 | 094300 | 11479370840 | 10550 | 10560 | 10580 | 10550 | 3263 |
| 617 | 20241023 | 094200 | 11444921120 | 10560 | 10580 | 10590 | 10560 | 3107 |
| 618 | 20241023 | 094100 | 11412064380 | 10540 | 10550 | 10600 | 10540 | 11698 |
| 619 | 20241023 | 094000 | 11288484360 | 10550 | 10570 | 10580 | 10540 | 10918 |
| 620 | 20241023 | 093900 | 11173210280 | 10560 | 10560 | 10580 | 10530 | 17935 |
| 621 | 20241023 | 093800 | 10984014690 | 10560 | 10620 | 10650 | 10560 | 20743 |
| 622 | 20241023 | 093700 | 10764184650 | 10640 | 10640 | 10670 | 10610 | 11759 |
| 623 | 20241023 | 093600 | 10639136140 | 10650 | 10600 | 10650 | 10590 | 5885 |
| 624 | 20241023 | 093500 | 10576678290 | 10600 | 10690 | 10720 | 10590 | 33104 |
| 625 | 20241023 | 093400 | 10224438840 | 10700 | 10740 | 10770 | 10680 | 40620 |
| 626 | 20241023 | 093300 | 9789003700 | 10760 | 10690 | 10760 | 10670 | 48664 |
| 627 | 20241023 | 093200 | 9267212490 | 10680 | 10670 | 10720 | 10660 | 27007 |
| 628 | 20241023 | 093100 | 8978380010 | 10650 | 10680 | 10690 | 10610 | 29396 |
| 629 | 20241023 | 093000 | 8665196830 | 10680 | 10710 | 10730 | 10650 | 51789 |
| 630 | 20241023 | 092900 | 8111466320 | 10710 | 10600 | 10730 | 10600 | 52257 |
| 631 | 20241023 | 092800 | 7553021490 | 10610 | 10650 | 10680 | 10590 | 26742 |
| 632 | 20241023 | 092700 | 7268342260 | 10620 | 10560 | 10670 | 10550 | 55587 |
| 633 | 20241023 | 092600 | 6678116800 | 10580 | 10590 | 10610 | 10540 | 32237 |
| 634 | 20241023 | 092500 | 6336745140 | 10590 | 10600 | 10620 | 10540 | 43545 |
| 635 | 20241023 | 092400 | 5875700700 | 10600 | 10490 | 10640 | 10460 | 74239 |
| 636 | 20241023 | 092300 | 5092679570 | 10490 | 10390 | 10500 | 10370 | 55510 |
| 637 | 20241023 | 092200 | 4511890340 | 10400 | 10410 | 10450 | 10360 | 36435 |
| 638 | 20241023 | 092100 | 4132551920 | 10440 | 10310 | 10480 | 10300 | 102529 |
| 639 | 20241023 | 092000 | 3065316440 | 10320 | 10300 | 10320 | 10250 | 10601 |
| 640 | 20241023 | 091900 | 2956233690 | 10310 | 10200 | 10320 | 10200 | 18635 |
| 641 | 20241023 | 091800 | 2764796470 | 10200 | 10170 | 10200 | 10150 | 2321 |
| 642 | 20241023 | 091700 | 2741145400 | 10150 | 10080 | 10180 | 10080 | 3449 |
| 643 | 20241023 | 091600 | 2706148590 | 10080 | 10100 | 10170 | 10050 | 10330 |
| 644 | 20241023 | 091500 | 2601741120 | 10100 | 10120 | 10120 | 10050 | 12371 |
| 645 | 20241023 | 091400 | 2476993740 | 10120 | 10160 | 10160 | 10110 | 6155 |
| 646 | 20241023 | 091300 | 2414617550 | 10160 | 10150 | 10190 | 10150 | 853 |
| 647 | 20241023 | 091200 | 2405950800 | 10150 | 10140 | 10190 | 10140 | 2189 |
| 648 | 20241023 | 091100 | 2383723610 | 10140 | 10170 | 10210 | 10130 | 2625 |
| 649 | 20241023 | 091000 | 2357086470 | 10170 | 10240 | 10240 | 10150 | 13513 |
| 650 | 20241023 | 090900 | 2219298560 | 10240 | 10230 | 10300 | 10210 | 17373 |
| 651 | 20241023 | 090800 | 2040986650 | 10230 | 10200 | 10230 | 10190 | 7813 |
| 652 | 20241023 | 090700 | 1961270690 | 10200 | 10240 | 10240 | 10180 | 15907 |
| 653 | 20241023 | 090600 | 1798930970 | 10230 | 10120 | 10230 | 10120 | 14230 |
| 654 | 20241023 | 090500 | 1653745410 | 10110 | 10040 | 10150 | 10030 | 6664 |
| 655 | 20241023 | 090400 | 1586433690 | 10030 | 10120 | 10200 | 10030 | 13453 |
| 656 | 20241023 | 090300 | 1450303730 | 10200 | 9950 | 10200 | 9950 | 14698 |
| 657 | 20241023 | 090200 | 1302542060 | 9990 | 10120 | 10150 | 9940 | 50800 |
| 658 | 20241023 | 090100 | 793093500 | 10140 | 10330 | 10340 | 10110 | 22132 |
| 659 | 20241023 | 090000 | 567277900 | 10330 | 10250 | 10380 | 10210 | 54754 |