37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 3 | 20241028 | 195600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241028 | 195500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241028 | 195400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241028 | 195300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241028 | 195200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241028 | 195100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241028 | 195000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241028 | 194900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241028 | 194800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241028 | 194700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241028 | 194600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241028 | 194500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241028 | 194400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241028 | 194300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241028 | 194200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241028 | 194100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241028 | 194000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241028 | 193900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241028 | 193800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241028 | 193700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241028 | 193600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241028 | 193500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241028 | 193400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241028 | 193300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241028 | 193200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241028 | 193100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241028 | 193000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241028 | 192900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241028 | 192800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241028 | 192700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 33 | 20241028 | 192600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241028 | 192500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241028 | 192400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241028 | 192300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241028 | 192200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241028 | 192100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241028 | 192000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241028 | 191900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241028 | 191800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241028 | 191700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241028 | 191600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241028 | 191500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241028 | 191400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241028 | 191300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241028 | 191200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241028 | 191100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241028 | 191000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241028 | 190900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241028 | 190800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241028 | 190700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241028 | 190600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241028 | 190500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241028 | 190400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241028 | 190300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241028 | 190200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241028 | 190100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241028 | 190000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241028 | 185900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241028 | 185800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241028 | 185700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 63 | 20241028 | 185600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241028 | 185500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241028 | 185400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241028 | 185300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241028 | 185200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241028 | 185100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241028 | 185000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241028 | 184900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241028 | 184800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241028 | 184700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241028 | 184600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241028 | 184500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241028 | 184400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241028 | 184300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241028 | 184200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241028 | 184100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241028 | 184000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241028 | 183900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241028 | 183800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241028 | 183700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241028 | 183600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241028 | 183500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241028 | 183400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241028 | 183300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241028 | 183200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241028 | 183100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241028 | 183000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241028 | 182900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241028 | 182800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241028 | 182700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 93 | 20241028 | 182600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241028 | 182500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241028 | 182400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241028 | 182300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241028 | 182200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241028 | 182100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241028 | 182000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241028 | 181900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241028 | 181800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241028 | 181700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241028 | 181600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241028 | 181500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241028 | 181400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241028 | 181300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241028 | 181200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241028 | 181100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241028 | 181000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241028 | 180900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241028 | 180800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241028 | 180700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241028 | 180600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241028 | 180500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241028 | 180400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241028 | 180300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241028 | 180200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241028 | 180100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241028 | 180000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241028 | 175900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241028 | 175800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241028 | 175700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 123 | 20241028 | 175600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241028 | 175500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241028 | 175400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241028 | 175300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241028 | 175200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241028 | 175100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241028 | 175000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241028 | 174900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241028 | 174800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241028 | 174700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241028 | 174600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241028 | 174500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241028 | 174400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241028 | 174300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241028 | 174200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241028 | 174100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241028 | 174000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241028 | 173900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241028 | 173800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241028 | 173700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241028 | 173600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241028 | 173500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241028 | 173400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241028 | 173300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241028 | 173200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241028 | 173100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241028 | 173000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241028 | 172900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241028 | 172800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241028 | 172700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 153 | 20241028 | 172600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241028 | 172500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241028 | 172400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241028 | 172300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241028 | 172200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241028 | 172100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241028 | 172000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241028 | 171900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241028 | 171800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241028 | 171700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241028 | 171600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241028 | 171500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241028 | 171400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241028 | 171300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241028 | 171200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241028 | 171100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241028 | 171000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241028 | 170900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241028 | 170800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241028 | 170700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241028 | 170600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241028 | 170500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241028 | 170400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241028 | 170300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241028 | 170200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241028 | 170100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241028 | 170000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241028 | 165900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241028 | 165800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241028 | 165700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 183 | 20241028 | 165600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241028 | 165500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241028 | 165400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241028 | 165300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241028 | 165200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241028 | 165100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241028 | 165000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241028 | 164900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241028 | 164800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241028 | 164700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241028 | 164600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241028 | 164500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241028 | 164400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241028 | 164300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241028 | 164200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241028 | 164100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241028 | 164000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241028 | 163900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241028 | 163800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241028 | 163700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241028 | 163600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241028 | 163500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241028 | 163400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241028 | 163300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241028 | 163200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241028 | 163100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241028 | 163000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241028 | 162900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241028 | 162800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241028 | 162700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 213 | 20241028 | 162600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241028 | 162500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241028 | 162400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241028 | 162300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241028 | 162200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241028 | 162100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241028 | 162000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241028 | 161900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241028 | 161800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241028 | 161700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241028 | 161600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241028 | 161500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241028 | 161400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241028 | 161300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241028 | 161200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241028 | 161100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241028 | 161000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241028 | 160900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241028 | 160800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241028 | 160700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241028 | 160600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241028 | 160500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241028 | 160400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241028 | 160300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241028 | 160200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241028 | 160100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241028 | 160000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241028 | 155900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241028 | 155800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241028 | 155700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 243 | 20241028 | 155600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241028 | 155500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241028 | 155400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241028 | 155300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241028 | 155200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241028 | 155100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241028 | 155000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241028 | 154900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241028 | 154800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241028 | 154700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241028 | 154600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241028 | 154500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241028 | 154400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241028 | 154300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241028 | 154200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241028 | 154100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241028 | 154000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241028 | 153900 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241028 | 153800 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241028 | 153700 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241028 | 153600 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241028 | 153500 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241028 | 153400 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241028 | 153300 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241028 | 153200 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241028 | 153100 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241028 | 153000 | 110412749300 | 11800 | 11800 | 11800 | 11800 | 65834 |
| 270 | 20241028 | 152900 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20241028 | 152800 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20241028 | 152700 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 273 | 20241028 | 152600 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20241028 | 152500 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20241028 | 152400 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20241028 | 152300 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20241028 | 152200 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20241028 | 152100 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20241028 | 152000 | 109635908100 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20241028 | 151900 | 109635908100 | 11770 | 11800 | 11800 | 11730 | 15683 |
| 281 | 20241028 | 151800 | 109451286830 | 11800 | 11790 | 11810 | 11790 | 7360 |
| 282 | 20241028 | 151700 | 109364437950 | 11800 | 11780 | 11820 | 11780 | 6099 |
| 283 | 20241028 | 151600 | 109292471180 | 11780 | 11750 | 11830 | 11750 | 16589 |
| 284 | 20241028 | 151500 | 109096945260 | 11760 | 11720 | 11760 | 11710 | 10763 |
| 285 | 20241028 | 151400 | 108970712280 | 11720 | 11740 | 11760 | 11720 | 11276 |
| 286 | 20241028 | 151300 | 108838352600 | 11740 | 11750 | 11760 | 11720 | 17903 |
| 287 | 20241028 | 151200 | 108628371380 | 11750 | 11780 | 11780 | 11740 | 6110 |
| 288 | 20241028 | 151100 | 108556540230 | 11780 | 11770 | 11790 | 11770 | 6485 |
| 289 | 20241028 | 151000 | 108480149030 | 11770 | 11730 | 11780 | 11730 | 9140 |
| 290 | 20241028 | 150900 | 108372659950 | 11730 | 11760 | 11780 | 11720 | 15000 |
| 291 | 20241028 | 150800 | 108196491450 | 11770 | 11770 | 11780 | 11730 | 17836 |
| 292 | 20241028 | 150700 | 107986872530 | 11780 | 11760 | 11800 | 11750 | 14536 |
| 293 | 20241028 | 150600 | 107815884300 | 11770 | 11790 | 11810 | 11760 | 11740 |
| 294 | 20241028 | 150500 | 107677582090 | 11790 | 11810 | 11820 | 11790 | 5430 |
| 295 | 20241028 | 150400 | 107613483080 | 11810 | 11810 | 11840 | 11800 | 5505 |
| 296 | 20241028 | 150300 | 107548372450 | 11820 | 11810 | 11830 | 11800 | 4672 |
| 297 | 20241028 | 150200 | 107493201970 | 11810 | 11790 | 11840 | 11770 | 10230 |
| 298 | 20241028 | 150100 | 107372525430 | 11790 | 11840 | 11840 | 11770 | 23066 |
| 299 | 20241028 | 150000 | 107100399500 | 11840 | 11870 | 11890 | 11820 | 4904 |
| 300 | 20241028 | 145900 | 107042328450 | 11870 | 11910 | 11920 | 11870 | 10358 |
| 301 | 20241028 | 145800 | 106919030890 | 11920 | 11910 | 11920 | 11900 | 5554 |
| 302 | 20241028 | 145700 | 106852858030 | 11910 | 11910 | 11920 | 11900 | 2562 |
| 303 | 20241028 | 145600 | 106822346400 | 11910 | 11900 | 11920 | 11880 | 9956 |
| 304 | 20241028 | 145500 | 106703816560 | 11900 | 11910 | 11910 | 11890 | 7932 |
| 305 | 20241028 | 145400 | 106609456630 | 11910 | 11890 | 11910 | 11880 | 7753 |
| 306 | 20241028 | 145300 | 106517218470 | 11890 | 11870 | 11890 | 11870 | 12381 |
| 307 | 20241028 | 145200 | 106370198460 | 11860 | 11870 | 11890 | 11860 | 3999 |
| 308 | 20241028 | 145100 | 106322720990 | 11870 | 11870 | 11870 | 11860 | 2929 |
| 309 | 20241028 | 145000 | 106287975900 | 11870 | 11850 | 11870 | 11850 | 3180 |
| 310 | 20241028 | 144900 | 106250265190 | 11850 | 11850 | 11880 | 11850 | 2015 |
| 311 | 20241028 | 144800 | 106226381170 | 11850 | 11840 | 11900 | 11830 | 6072 |
| 312 | 20241028 | 144700 | 106154367930 | 11850 | 11850 | 11880 | 11840 | 5945 |
| 313 | 20241028 | 144600 | 106083852990 | 11840 | 11840 | 11860 | 11810 | 6692 |
| 314 | 20241028 | 144500 | 106004689520 | 11840 | 11820 | 11850 | 11800 | 3665 |
| 315 | 20241028 | 144400 | 105961383060 | 11810 | 11860 | 11860 | 11810 | 4222 |
| 316 | 20241028 | 144300 | 105911394820 | 11860 | 11870 | 11880 | 11850 | 6722 |
| 317 | 20241028 | 144200 | 105831637910 | 11870 | 11850 | 11890 | 11840 | 6305 |
| 318 | 20241028 | 144100 | 105756829390 | 11840 | 11820 | 11840 | 11780 | 8341 |
| 319 | 20241028 | 144000 | 105658320790 | 11790 | 11810 | 11820 | 11780 | 7295 |
| 320 | 20241028 | 143900 | 105572256350 | 11810 | 11830 | 11830 | 11780 | 61245 |
| 321 | 20241028 | 143800 | 104849377330 | 11840 | 11840 | 11860 | 11830 | 3228 |
| 322 | 20241028 | 143700 | 104811144480 | 11840 | 11860 | 11860 | 11840 | 2073 |
| 323 | 20241028 | 143600 | 104786577740 | 11860 | 11870 | 11870 | 11850 | 2334 |
| 324 | 20241028 | 143500 | 104758906580 | 11870 | 11850 | 11870 | 11830 | 13210 |
| 325 | 20241028 | 143400 | 104602331060 | 11850 | 11860 | 11870 | 11850 | 6445 |
| 326 | 20241028 | 143300 | 104525940910 | 11860 | 11860 | 11870 | 11850 | 5735 |
| 327 | 20241028 | 143200 | 104457933750 | 11860 | 11860 | 11880 | 11860 | 2615 |
| 328 | 20241028 | 143100 | 104426891300 | 11860 | 11850 | 11870 | 11850 | 3457 |
| 329 | 20241028 | 143000 | 104385897180 | 11850 | 11870 | 11880 | 11850 | 4990 |
| 330 | 20241028 | 142900 | 104326709480 | 11860 | 11880 | 11890 | 11860 | 5395 |
| 331 | 20241028 | 142800 | 104262675710 | 11890 | 11880 | 11900 | 11880 | 390 |
| 332 | 20241028 | 142700 | 104258039120 | 11900 | 11890 | 11900 | 11880 | 3096 |
| 333 | 20241028 | 142600 | 104221219050 | 11880 | 11870 | 11910 | 11870 | 3933 |
| 334 | 20241028 | 142500 | 104174427270 | 11870 | 11880 | 11880 | 11860 | 6809 |
| 335 | 20241028 | 142400 | 104093603430 | 11880 | 11890 | 11890 | 11870 | 1825 |
| 336 | 20241028 | 142300 | 104071934030 | 11890 | 11880 | 11890 | 11870 | 2477 |
| 337 | 20241028 | 142200 | 104042506710 | 11880 | 11870 | 11880 | 11850 | 2854 |
| 338 | 20241028 | 142100 | 104008652530 | 11870 | 11860 | 11880 | 11860 | 3129 |
| 339 | 20241028 | 142000 | 103971503790 | 11840 | 11840 | 11910 | 11830 | 3365 |
| 340 | 20241028 | 141900 | 103931625990 | 11840 | 11850 | 11860 | 11830 | 8141 |
| 341 | 20241028 | 141800 | 103835208900 | 11850 | 11890 | 11890 | 11850 | 5538 |
| 342 | 20241028 | 141700 | 103769520160 | 11890 | 11890 | 11900 | 11890 | 960 |
| 343 | 20241028 | 141600 | 103758103460 | 11910 | 11900 | 11910 | 11880 | 1572 |
| 344 | 20241028 | 141500 | 103739404210 | 11890 | 11870 | 11890 | 11850 | 2238 |
| 345 | 20241028 | 141400 | 103712843370 | 11870 | 11870 | 11890 | 11850 | 4938 |
| 346 | 20241028 | 141300 | 103654246490 | 11870 | 11890 | 11900 | 11870 | 2205 |
| 347 | 20241028 | 141200 | 103628038840 | 11880 | 11900 | 11900 | 11880 | 4147 |
| 348 | 20241028 | 141100 | 103578728020 | 11900 | 11900 | 11910 | 11900 | 1530 |
| 349 | 20241028 | 141000 | 103560515710 | 11900 | 11900 | 11940 | 11880 | 4183 |
| 350 | 20241028 | 140900 | 103510646870 | 11900 | 11890 | 11900 | 11880 | 1811 |
| 351 | 20241028 | 140800 | 103489109130 | 11890 | 11880 | 11910 | 11870 | 3608 |
| 352 | 20241028 | 140700 | 103446201140 | 11880 | 11870 | 11900 | 11860 | 3600 |
| 353 | 20241028 | 140600 | 103403456470 | 11870 | 11880 | 11880 | 11860 | 2549 |
| 354 | 20241028 | 140500 | 103373210220 | 11860 | 11860 | 11890 | 11850 | 3623 |
| 355 | 20241028 | 140400 | 103330209390 | 11860 | 11870 | 11890 | 11850 | 1984 |
| 356 | 20241028 | 140300 | 103306679060 | 11890 | 11870 | 11890 | 11850 | 6385 |
| 357 | 20241028 | 140200 | 103230901410 | 11870 | 11910 | 11930 | 11870 | 9236 |
| 358 | 20241028 | 140100 | 103121004660 | 11920 | 11920 | 11930 | 11910 | 2868 |
| 359 | 20241028 | 140000 | 103086832090 | 11920 | 11940 | 11970 | 11920 | 13080 |
| 360 | 20241028 | 135900 | 102930635550 | 11940 | 11930 | 11970 | 11930 | 7542 |
| 361 | 20241028 | 135800 | 102840469260 | 11950 | 11920 | 11970 | 11910 | 11572 |
| 362 | 20241028 | 135700 | 102702225620 | 11920 | 11920 | 11940 | 11890 | 9919 |
| 363 | 20241028 | 135600 | 102584159430 | 11940 | 11930 | 11940 | 11920 | 3519 |
| 364 | 20241028 | 135500 | 102542178920 | 11920 | 11870 | 11950 | 11870 | 8570 |
| 365 | 20241028 | 135400 | 102439973470 | 11870 | 11940 | 11940 | 11870 | 8156 |
| 366 | 20241028 | 135300 | 102342777710 | 11930 | 11880 | 11930 | 11880 | 3013 |
| 367 | 20241028 | 135200 | 102306861590 | 11920 | 11930 | 11940 | 11860 | 5881 |
| 368 | 20241028 | 135100 | 102236853380 | 11930 | 11870 | 11940 | 11870 | 3931 |
| 369 | 20241028 | 135000 | 102190032010 | 11870 | 11880 | 11880 | 11860 | 2203 |
| 370 | 20241028 | 134900 | 102163886970 | 11880 | 11890 | 11890 | 11870 | 2100 |
| 371 | 20241028 | 134800 | 102138938570 | 11890 | 11890 | 11900 | 11880 | 824 |
| 372 | 20241028 | 134700 | 102129144020 | 11890 | 11890 | 11900 | 11860 | 7247 |
| 373 | 20241028 | 134600 | 102043048630 | 11900 | 11910 | 11910 | 11870 | 2321 |
| 374 | 20241028 | 134500 | 102015465820 | 11900 | 11920 | 11930 | 11900 | 2875 |
| 375 | 20241028 | 134400 | 101981216280 | 11920 | 11890 | 11940 | 11880 | 4103 |
| 376 | 20241028 | 134300 | 101932375610 | 11880 | 11930 | 11940 | 11880 | 6957 |
| 377 | 20241028 | 134200 | 101849517160 | 11930 | 11900 | 11940 | 11890 | 10533 |
| 378 | 20241028 | 134100 | 101723958870 | 11900 | 11860 | 11910 | 11860 | 8404 |
| 379 | 20241028 | 134000 | 101624120270 | 11870 | 11830 | 11890 | 11810 | 13155 |
| 380 | 20241028 | 133900 | 101468553860 | 11810 | 11880 | 11880 | 11800 | 55248 |
| 381 | 20241028 | 133800 | 100815254870 | 11880 | 11880 | 11900 | 11880 | 2694 |
| 382 | 20241028 | 133700 | 100783245980 | 11890 | 11860 | 11910 | 11860 | 10159 |
| 383 | 20241028 | 133600 | 100662652110 | 11860 | 11910 | 11910 | 11860 | 21669 |
| 384 | 20241028 | 133500 | 100405149130 | 11920 | 11910 | 11920 | 11900 | 4585 |
| 385 | 20241028 | 133400 | 100350536380 | 11910 | 11930 | 11930 | 11900 | 7990 |
| 386 | 20241028 | 133300 | 100255355460 | 11930 | 11960 | 11980 | 11920 | 7136 |
| 387 | 20241028 | 133200 | 100170159020 | 11960 | 11960 | 11970 | 11950 | 1564 |
| 388 | 20241028 | 133100 | 100151463270 | 11950 | 11980 | 11990 | 11930 | 10940 |
| 389 | 20241028 | 133000 | 100020609380 | 11980 | 11980 | 11990 | 11970 | 2994 |
| 390 | 20241028 | 132900 | 99984745550 | 11980 | 12000 | 12000 | 11980 | 2177 |
| 391 | 20241028 | 132800 | 99958642600 | 12000 | 12040 | 12050 | 11990 | 31082 |
| 392 | 20241028 | 132700 | 99585717760 | 12040 | 12070 | 12070 | 12020 | 13394 |
| 393 | 20241028 | 132600 | 99424346900 | 12050 | 12020 | 12070 | 12020 | 18535 |
| 394 | 20241028 | 132500 | 99200971820 | 12020 | 11990 | 12030 | 11990 | 8130 |
| 395 | 20241028 | 132400 | 99103310660 | 11990 | 11960 | 11990 | 11960 | 3198 |
| 396 | 20241028 | 132300 | 99065027150 | 11960 | 12000 | 12000 | 11960 | 8588 |
| 397 | 20241028 | 132200 | 98962127120 | 12000 | 11990 | 12000 | 11980 | 5151 |
| 398 | 20241028 | 132100 | 98900340990 | 11990 | 11980 | 12000 | 11970 | 2626 |
| 399 | 20241028 | 132000 | 98868872960 | 11970 | 11950 | 12000 | 11950 | 13521 |
| 400 | 20241028 | 131900 | 98707007820 | 11940 | 11930 | 11940 | 11920 | 1021 |
| 401 | 20241028 | 131800 | 98694827950 | 11920 | 11940 | 11950 | 11920 | 7212 |
| 402 | 20241028 | 131700 | 98608737240 | 11940 | 11920 | 11940 | 11910 | 2759 |
| 403 | 20241028 | 131600 | 98575847700 | 11910 | 11910 | 11940 | 11910 | 3840 |
| 404 | 20241028 | 131500 | 98530082530 | 11910 | 11930 | 11940 | 11890 | 10573 |
| 405 | 20241028 | 131400 | 98404319830 | 11940 | 11880 | 11940 | 11880 | 3084 |
| 406 | 20241028 | 131300 | 98367595580 | 11880 | 11910 | 11920 | 11880 | 5370 |
| 407 | 20241028 | 131200 | 98303694240 | 11910 | 11920 | 11920 | 11910 | 3036 |
| 408 | 20241028 | 131100 | 98267518100 | 11920 | 11920 | 11940 | 11910 | 1772 |
| 409 | 20241028 | 131000 | 98246402840 | 11920 | 11900 | 11960 | 11880 | 15313 |
| 410 | 20241028 | 130900 | 98064205790 | 11890 | 11940 | 11960 | 11890 | 10077 |
| 411 | 20241028 | 130800 | 97944116810 | 11940 | 11940 | 11950 | 11930 | 5592 |
| 412 | 20241028 | 130700 | 97877351780 | 11940 | 11940 | 11990 | 11940 | 2537 |
| 413 | 20241028 | 130600 | 97847021380 | 11930 | 11910 | 11930 | 11890 | 19943 |
| 414 | 20241028 | 130500 | 97609795090 | 11910 | 11940 | 11970 | 11900 | 10372 |
| 415 | 20241028 | 130400 | 97486194730 | 11940 | 11940 | 12000 | 11940 | 2816 |
| 416 | 20241028 | 130300 | 97452531740 | 11940 | 11970 | 11970 | 11940 | 2528 |
| 417 | 20241028 | 130200 | 97422317140 | 11960 | 11990 | 12000 | 11960 | 1999 |
| 418 | 20241028 | 130100 | 97398365700 | 11990 | 11960 | 11990 | 11950 | 2913 |
| 419 | 20241028 | 130000 | 97363503740 | 11950 | 11940 | 11970 | 11940 | 11481 |
| 420 | 20241028 | 125900 | 97226358570 | 11940 | 11990 | 12000 | 11940 | 11400 |
| 421 | 20241028 | 125800 | 97089996440 | 11990 | 12000 | 12000 | 11990 | 2153 |
| 422 | 20241028 | 125700 | 97064160500 | 12000 | 12000 | 12010 | 11990 | 1475 |
| 423 | 20241028 | 125600 | 97046461960 | 12000 | 11990 | 12000 | 11970 | 5560 |
| 424 | 20241028 | 125500 | 96979837330 | 11990 | 11970 | 11990 | 11970 | 590 |
| 425 | 20241028 | 125400 | 96972763540 | 11970 | 12010 | 12020 | 11970 | 2578 |
| 426 | 20241028 | 125300 | 96941815570 | 12010 | 11990 | 12020 | 11990 | 4482 |
| 427 | 20241028 | 125200 | 96888014970 | 11980 | 12000 | 12000 | 11970 | 2125 |
| 428 | 20241028 | 125100 | 96862554990 | 12000 | 12010 | 12010 | 11990 | 2655 |
| 429 | 20241028 | 125000 | 96830692450 | 12010 | 11950 | 12010 | 11950 | 3798 |
| 430 | 20241028 | 124900 | 96785192730 | 11950 | 11990 | 11990 | 11950 | 3455 |
| 431 | 20241028 | 124800 | 96743852050 | 11980 | 11980 | 11990 | 11970 | 2105 |
| 432 | 20241028 | 124700 | 96718631180 | 11980 | 12000 | 12000 | 11980 | 458 |
| 433 | 20241028 | 124600 | 96713142320 | 11980 | 11970 | 12000 | 11950 | 2929 |
| 434 | 20241028 | 124500 | 96678080420 | 11990 | 11960 | 12000 | 11940 | 5287 |
| 435 | 20241028 | 124400 | 96614858030 | 11960 | 11980 | 11980 | 11960 | 1845 |
| 436 | 20241028 | 124300 | 96592787050 | 11970 | 12000 | 12020 | 11960 | 4093 |
| 437 | 20241028 | 124200 | 96543682900 | 11970 | 11960 | 12000 | 11960 | 3299 |
| 438 | 20241028 | 124100 | 96504176040 | 11960 | 12010 | 12040 | 11960 | 7400 |
| 439 | 20241028 | 124000 | 96415388830 | 12010 | 11980 | 12020 | 11970 | 3185 |
| 440 | 20241028 | 123900 | 96377214400 | 11980 | 12010 | 12010 | 11980 | 5380 |
| 441 | 20241028 | 123800 | 96312679990 | 12020 | 12010 | 12030 | 12010 | 4607 |
| 442 | 20241028 | 123700 | 96257332440 | 12030 | 12030 | 12040 | 12010 | 3654 |
| 443 | 20241028 | 123600 | 96213401150 | 12030 | 12060 | 12060 | 12030 | 3124 |
| 444 | 20241028 | 123500 | 96175788330 | 12060 | 12070 | 12070 | 12040 | 9366 |
| 445 | 20241028 | 123400 | 96062818720 | 12080 | 12050 | 12080 | 12040 | 13008 |
| 446 | 20241028 | 123300 | 95905972640 | 12050 | 12020 | 12060 | 12010 | 33822 |
| 447 | 20241028 | 123200 | 95498858520 | 12010 | 11990 | 12020 | 11990 | 6226 |
| 448 | 20241028 | 123100 | 95424125500 | 11990 | 12010 | 12020 | 11990 | 4832 |
| 449 | 20241028 | 123000 | 95366105530 | 12020 | 12000 | 12020 | 11980 | 1891 |
| 450 | 20241028 | 122900 | 95343400060 | 11970 | 11990 | 12030 | 11960 | 6744 |
| 451 | 20241028 | 122800 | 95262469840 | 11990 | 11970 | 12000 | 11960 | 894 |
| 452 | 20241028 | 122700 | 95251762550 | 11970 | 12020 | 12020 | 11970 | 5738 |
| 453 | 20241028 | 122600 | 95182928550 | 12020 | 11990 | 12020 | 11990 | 3979 |
| 454 | 20241028 | 122500 | 95135145100 | 12000 | 11990 | 12040 | 11990 | 13546 |
| 455 | 20241028 | 122400 | 94972445050 | 12000 | 11970 | 12020 | 11950 | 8861 |
| 456 | 20241028 | 122300 | 94866236360 | 11980 | 11990 | 11990 | 11960 | 3527 |
| 457 | 20241028 | 122200 | 94823973210 | 11990 | 11890 | 12010 | 11880 | 20599 |
| 458 | 20241028 | 122100 | 94577204150 | 11890 | 11890 | 11900 | 11880 | 4354 |
| 459 | 20241028 | 122000 | 94525452440 | 11880 | 11860 | 11900 | 11850 | 11913 |
| 460 | 20241028 | 121900 | 94384080410 | 11860 | 11900 | 11910 | 11860 | 31606 |
| 461 | 20241028 | 121800 | 94008508850 | 11900 | 11940 | 11940 | 11900 | 11230 |
| 462 | 20241028 | 121700 | 93874763000 | 11930 | 11920 | 11950 | 11920 | 1752 |
| 463 | 20241028 | 121600 | 93853858480 | 11930 | 11930 | 11950 | 11930 | 1314 |
| 464 | 20241028 | 121500 | 93838178560 | 11940 | 11910 | 11940 | 11910 | 6465 |
| 465 | 20241028 | 121400 | 93761157810 | 11910 | 11920 | 11930 | 11910 | 3484 |
| 466 | 20241028 | 121300 | 93719644320 | 11920 | 11940 | 11950 | 11910 | 6713 |
| 467 | 20241028 | 121200 | 93639619860 | 11930 | 11910 | 11940 | 11910 | 3431 |
| 468 | 20241028 | 121100 | 93598720430 | 11910 | 11940 | 11940 | 11910 | 7812 |
| 469 | 20241028 | 121000 | 93505577800 | 11940 | 11940 | 11950 | 11940 | 2114 |
| 470 | 20241028 | 120900 | 93480333850 | 11940 | 11950 | 11960 | 11930 | 4363 |
| 471 | 20241028 | 120800 | 93428220390 | 11950 | 11960 | 11960 | 11950 | 1992 |
| 472 | 20241028 | 120700 | 93404406990 | 11970 | 11940 | 11970 | 11930 | 1503 |
| 473 | 20241028 | 120600 | 93386446100 | 11960 | 11920 | 11960 | 11910 | 10366 |
| 474 | 20241028 | 120500 | 93262917340 | 11910 | 11960 | 11960 | 11910 | 21994 |
| 475 | 20241028 | 120400 | 93000546490 | 11960 | 11970 | 11990 | 11940 | 8005 |
| 476 | 20241028 | 120300 | 92904832550 | 11970 | 12030 | 12030 | 11960 | 6091 |
| 477 | 20241028 | 120200 | 92831747140 | 12030 | 11970 | 12040 | 11960 | 14566 |
| 478 | 20241028 | 120100 | 92656735660 | 11970 | 11960 | 11990 | 11960 | 3168 |
| 479 | 20241028 | 120000 | 92618805140 | 11960 | 11950 | 12000 | 11930 | 11975 |
| 480 | 20241028 | 115900 | 92475643560 | 11950 | 11980 | 11990 | 11930 | 25795 |
| 481 | 20241028 | 115800 | 92167207690 | 11980 | 12000 | 12000 | 11980 | 4200 |
| 482 | 20241028 | 115700 | 92116866570 | 11990 | 11960 | 12000 | 11960 | 8997 |
| 483 | 20241028 | 115600 | 92009118710 | 11960 | 11950 | 11980 | 11950 | 6610 |
| 484 | 20241028 | 115500 | 91929982710 | 11950 | 11990 | 12010 | 11950 | 13507 |
| 485 | 20241028 | 115400 | 91768361060 | 11980 | 11980 | 12020 | 11970 | 18489 |
| 486 | 20241028 | 115300 | 91546754990 | 11980 | 11980 | 12010 | 11980 | 8234 |
| 487 | 20241028 | 115200 | 91448039670 | 11980 | 12010 | 12010 | 11960 | 26244 |
| 488 | 20241028 | 115100 | 91133469670 | 12010 | 12010 | 12020 | 12000 | 5470 |
| 489 | 20241028 | 115000 | 91067804920 | 12010 | 12050 | 12060 | 12010 | 11804 |
| 490 | 20241028 | 114900 | 90925848480 | 12050 | 12060 | 12070 | 12050 | 12186 |
| 491 | 20241028 | 114800 | 90778929390 | 12070 | 12000 | 12100 | 11990 | 19242 |
| 492 | 20241028 | 114700 | 90546766620 | 11990 | 12020 | 12020 | 11970 | 47898 |
| 493 | 20241028 | 114600 | 89972120640 | 12020 | 12050 | 12050 | 12010 | 34659 |
| 494 | 20241028 | 114500 | 89555272730 | 12040 | 12050 | 12100 | 12040 | 18081 |
| 495 | 20241028 | 114400 | 89337080180 | 12050 | 12100 | 12100 | 12040 | 38048 |
| 496 | 20241028 | 114300 | 88877996810 | 12110 | 12110 | 12130 | 12090 | 26485 |
| 497 | 20241028 | 114200 | 88557430680 | 12120 | 12150 | 12170 | 12100 | 42761 |
| 498 | 20241028 | 114100 | 88039124830 | 12150 | 12180 | 12180 | 12140 | 26722 |
| 499 | 20241028 | 114000 | 87714292200 | 12170 | 12290 | 12290 | 12170 | 74582 |
| 500 | 20241028 | 113900 | 86802943860 | 12280 | 12230 | 12290 | 12220 | 131808 |
| 501 | 20241028 | 113800 | 85186470970 | 12230 | 12180 | 12230 | 12160 | 34873 |
| 502 | 20241028 | 113700 | 84760824820 | 12160 | 12220 | 12230 | 12140 | 51889 |
| 503 | 20241028 | 113600 | 84128610700 | 12220 | 12190 | 12230 | 12150 | 47197 |
| 504 | 20241028 | 113500 | 83553338510 | 12190 | 12160 | 12220 | 12140 | 44907 |
| 505 | 20241028 | 113400 | 83006081160 | 12160 | 12150 | 12170 | 12120 | 20854 |
| 506 | 20241028 | 113300 | 82752864770 | 12150 | 12100 | 12180 | 12090 | 23947 |
| 507 | 20241028 | 113200 | 82461901960 | 12100 | 12080 | 12120 | 12050 | 25934 |
| 508 | 20241028 | 113100 | 82148779290 | 12070 | 12070 | 12090 | 12070 | 9222 |
| 509 | 20241028 | 113000 | 82037421340 | 12080 | 12120 | 12140 | 12070 | 28974 |
| 510 | 20241028 | 112900 | 81686883260 | 12130 | 12150 | 12150 | 12100 | 13838 |
| 511 | 20241028 | 112800 | 81519161740 | 12150 | 12130 | 12180 | 12100 | 26681 |
| 512 | 20241028 | 112700 | 81195669200 | 12130 | 12150 | 12200 | 12130 | 58631 |
| 513 | 20241028 | 112600 | 80481752110 | 12160 | 12200 | 12240 | 12110 | 92429 |
| 514 | 20241028 | 112500 | 79355392750 | 12190 | 12080 | 12200 | 12070 | 63836 |
| 515 | 20241028 | 112400 | 78579768170 | 12080 | 12050 | 12120 | 12040 | 25715 |
| 516 | 20241028 | 112300 | 78268818970 | 12050 | 11970 | 12060 | 11950 | 12405 |
| 517 | 20241028 | 112200 | 78119803420 | 11980 | 11980 | 11990 | 11960 | 6437 |
| 518 | 20241028 | 112100 | 78042739840 | 11970 | 11990 | 11990 | 11960 | 6196 |
| 519 | 20241028 | 112000 | 77968561270 | 11990 | 11940 | 11990 | 11930 | 8678 |
| 520 | 20241028 | 111900 | 77864796670 | 11940 | 11980 | 11990 | 11920 | 30862 |
| 521 | 20241028 | 111800 | 77495943700 | 11980 | 12030 | 12030 | 11960 | 39822 |
| 522 | 20241028 | 111700 | 77018571290 | 12030 | 12050 | 12050 | 12020 | 3982 |
| 523 | 20241028 | 111600 | 76970655410 | 12030 | 12130 | 12130 | 12010 | 35084 |
| 524 | 20241028 | 111500 | 76547971130 | 12130 | 12100 | 12160 | 12070 | 16719 |
| 525 | 20241028 | 111400 | 76345240820 | 12100 | 12060 | 12160 | 12050 | 21694 |
| 526 | 20241028 | 111300 | 76082707050 | 12060 | 12090 | 12090 | 12040 | 9031 |
| 527 | 20241028 | 111200 | 75973784960 | 12090 | 12080 | 12090 | 12030 | 26453 |
| 528 | 20241028 | 111100 | 75654974870 | 12060 | 12110 | 12120 | 12060 | 24299 |
| 529 | 20241028 | 111000 | 75361274560 | 12120 | 12120 | 12120 | 12080 | 15406 |
| 530 | 20241028 | 110900 | 75174839070 | 12110 | 12160 | 12170 | 12080 | 37746 |
| 531 | 20241028 | 110800 | 74717261240 | 12170 | 12150 | 12200 | 12130 | 78130 |
| 532 | 20241028 | 110700 | 73766123200 | 12140 | 12150 | 12160 | 12090 | 29391 |
| 533 | 20241028 | 110600 | 73409456270 | 12150 | 12180 | 12190 | 12090 | 46988 |
| 534 | 20241028 | 110500 | 72838854240 | 12180 | 12060 | 12190 | 12050 | 59374 |
| 535 | 20241028 | 110400 | 72118057060 | 12050 | 12050 | 12060 | 12010 | 13878 |
| 536 | 20241028 | 110300 | 71951030440 | 12040 | 12060 | 12120 | 12040 | 75899 |
| 537 | 20241028 | 110200 | 71033556450 | 12060 | 12040 | 12060 | 12030 | 10655 |
| 538 | 20241028 | 110100 | 70905145770 | 12050 | 12020 | 12050 | 12010 | 4651 |
| 539 | 20241028 | 110000 | 70849168920 | 12010 | 12010 | 12020 | 11990 | 10633 |
| 540 | 20241028 | 105900 | 70721539670 | 12010 | 11990 | 12050 | 11980 | 11923 |
| 541 | 20241028 | 105800 | 70578314510 | 11990 | 11970 | 12000 | 11970 | 5336 |
| 542 | 20241028 | 105700 | 70514363790 | 11980 | 11980 | 11990 | 11960 | 4804 |
| 543 | 20241028 | 105600 | 70456851200 | 11980 | 11960 | 11980 | 11950 | 4365 |
| 544 | 20241028 | 105500 | 70404605570 | 11960 | 11960 | 11980 | 11960 | 4141 |
| 545 | 20241028 | 105400 | 70355067840 | 11970 | 11980 | 12000 | 11970 | 6441 |
| 546 | 20241028 | 105300 | 70277936750 | 11990 | 12030 | 12060 | 11980 | 9516 |
| 547 | 20241028 | 105200 | 70163547260 | 12030 | 12000 | 12080 | 12000 | 8092 |
| 548 | 20241028 | 105100 | 70066147300 | 12010 | 11990 | 12010 | 11980 | 4162 |
| 549 | 20241028 | 105000 | 70016226050 | 11990 | 11970 | 12010 | 11960 | 5049 |
| 550 | 20241028 | 104900 | 69955705970 | 11960 | 12010 | 12020 | 11940 | 29399 |
| 551 | 20241028 | 104800 | 69603610020 | 12020 | 12040 | 12050 | 12000 | 16157 |
| 552 | 20241028 | 104700 | 69409465140 | 12070 | 12080 | 12130 | 12030 | 45056 |
| 553 | 20241028 | 104600 | 68864749540 | 12080 | 12050 | 12090 | 12010 | 35321 |
| 554 | 20241028 | 104500 | 68438338530 | 12050 | 12020 | 12080 | 11990 | 27256 |
| 555 | 20241028 | 104400 | 68109986420 | 12020 | 12010 | 12040 | 11960 | 24226 |
| 556 | 20241028 | 104300 | 67819221300 | 12010 | 12020 | 12060 | 11980 | 22713 |
| 557 | 20241028 | 104200 | 67546096550 | 12020 | 12020 | 12050 | 11950 | 26955 |
| 558 | 20241028 | 104100 | 67222457260 | 12020 | 12000 | 12140 | 11960 | 74098 |
| 559 | 20241028 | 104000 | 66327539170 | 11970 | 11960 | 12030 | 11950 | 21160 |
| 560 | 20241028 | 103900 | 66073635410 | 11960 | 12000 | 12010 | 11960 | 11586 |
| 561 | 20241028 | 103800 | 65934763600 | 12000 | 11980 | 12010 | 11960 | 26142 |
| 562 | 20241028 | 103700 | 65621493310 | 11980 | 11910 | 11980 | 11890 | 24455 |
| 563 | 20241028 | 103600 | 65329178400 | 11930 | 11890 | 11930 | 11890 | 9306 |
| 564 | 20241028 | 103500 | 65218405540 | 11900 | 11850 | 11910 | 11850 | 4122 |
| 565 | 20241028 | 103400 | 65169433070 | 11860 | 11830 | 11860 | 11810 | 10255 |
| 566 | 20241028 | 103300 | 65048200030 | 11840 | 11860 | 11870 | 11820 | 15031 |
| 567 | 20241028 | 103200 | 64870345150 | 11870 | 11920 | 11940 | 11870 | 6235 |
| 568 | 20241028 | 103100 | 64796045100 | 11920 | 11880 | 11930 | 11860 | 7732 |
| 569 | 20241028 | 103000 | 64703961980 | 11880 | 11830 | 11920 | 11830 | 8571 |
| 570 | 20241028 | 102900 | 64602019960 | 11830 | 11860 | 11880 | 11830 | 15298 |
| 571 | 20241028 | 102800 | 64420914940 | 11860 | 11880 | 11890 | 11850 | 7265 |
| 572 | 20241028 | 102700 | 64334737550 | 11880 | 11890 | 11910 | 11840 | 25661 |
| 573 | 20241028 | 102600 | 64030418840 | 11890 | 11900 | 11900 | 11850 | 27745 |
| 574 | 20241028 | 102500 | 63700988620 | 11900 | 11920 | 11940 | 11900 | 10577 |
| 575 | 20241028 | 102400 | 63575040000 | 11920 | 11920 | 11940 | 11910 | 11610 |
| 576 | 20241028 | 102300 | 63436625330 | 11930 | 11930 | 11940 | 11930 | 9696 |
| 577 | 20241028 | 102200 | 63320926500 | 11940 | 11980 | 11980 | 11900 | 24849 |
| 578 | 20241028 | 102100 | 63024329410 | 11970 | 12000 | 12040 | 11940 | 47746 |
| 579 | 20241028 | 102000 | 62451672860 | 12010 | 12060 | 12150 | 12000 | 81499 |
| 580 | 20241028 | 101900 | 61466350070 | 12060 | 11990 | 12080 | 11990 | 34867 |
| 581 | 20241028 | 101800 | 61046168220 | 12010 | 12010 | 12010 | 11970 | 9774 |
| 582 | 20241028 | 101700 | 60928977500 | 12020 | 11970 | 12050 | 11970 | 11028 |
| 583 | 20241028 | 101600 | 60796491360 | 11970 | 12010 | 12040 | 11960 | 14766 |
| 584 | 20241028 | 101500 | 60619307330 | 12010 | 11980 | 12050 | 11950 | 41847 |
| 585 | 20241028 | 101400 | 60116283030 | 11980 | 11960 | 11990 | 11950 | 5940 |
| 586 | 20241028 | 101300 | 60045162320 | 11970 | 11890 | 12000 | 11880 | 13162 |
| 587 | 20241028 | 101200 | 59888046070 | 11880 | 11930 | 11940 | 11880 | 23290 |
| 588 | 20241028 | 101100 | 59610785590 | 11940 | 11940 | 11950 | 11930 | 4255 |
| 589 | 20241028 | 101000 | 59559988840 | 11940 | 11950 | 11950 | 11920 | 20786 |
| 590 | 20241028 | 100900 | 59311945430 | 11960 | 12040 | 12050 | 11950 | 22484 |
| 591 | 20241028 | 100800 | 59042301360 | 12050 | 11970 | 12050 | 11920 | 22347 |
| 592 | 20241028 | 100700 | 58774148420 | 11970 | 12000 | 12020 | 11970 | 16908 |
| 593 | 20241028 | 100600 | 58571258800 | 12000 | 12000 | 12050 | 11970 | 37915 |
| 594 | 20241028 | 100500 | 58115754780 | 12000 | 11850 | 12020 | 11850 | 56024 |
| 595 | 20241028 | 100400 | 57445609270 | 11850 | 11900 | 11940 | 11850 | 12207 |
| 596 | 20241028 | 100300 | 57300400280 | 11900 | 11830 | 11970 | 11820 | 43122 |
| 597 | 20241028 | 100200 | 56787697010 | 11830 | 11870 | 11900 | 11810 | 36903 |
| 598 | 20241028 | 100100 | 56350605520 | 11870 | 11900 | 11950 | 11870 | 12052 |
| 599 | 20241028 | 100000 | 56207227320 | 11930 | 11920 | 11960 | 11880 | 16523 |
| 600 | 20241028 | 095900 | 56010420830 | 11940 | 11990 | 12000 | 11870 | 34047 |
| 601 | 20241028 | 095800 | 55604075310 | 11980 | 12040 | 12050 | 11930 | 37458 |
| 602 | 20241028 | 095700 | 55154790310 | 12040 | 12050 | 12090 | 12030 | 47813 |
| 603 | 20241028 | 095600 | 54578169270 | 12040 | 12050 | 12080 | 11940 | 54812 |
| 604 | 20241028 | 095500 | 53919953180 | 12050 | 12010 | 12070 | 12010 | 50696 |
| 605 | 20241028 | 095400 | 53309502610 | 12010 | 11990 | 12110 | 11970 | 149656 |
| 606 | 20241028 | 095300 | 51504451360 | 11990 | 11890 | 12040 | 11890 | 91734 |
| 607 | 20241028 | 095200 | 50405335990 | 11870 | 11870 | 11930 | 11850 | 38106 |
| 608 | 20241028 | 095100 | 49952187100 | 11880 | 11780 | 11880 | 11750 | 39925 |
| 609 | 20241028 | 095000 | 49479630970 | 11780 | 11800 | 11810 | 11710 | 61027 |
| 610 | 20241028 | 094900 | 48762584510 | 11800 | 11780 | 11830 | 11780 | 19162 |
| 611 | 20241028 | 094800 | 48536382940 | 11780 | 11770 | 11880 | 11760 | 40101 |
| 612 | 20241028 | 094700 | 48063056330 | 11770 | 11910 | 11940 | 11770 | 60766 |
| 613 | 20241028 | 094600 | 47344132920 | 11920 | 11930 | 11970 | 11900 | 29849 |
| 614 | 20241028 | 094500 | 46987831040 | 11930 | 11880 | 11970 | 11870 | 43720 |
| 615 | 20241028 | 094400 | 46466297320 | 11890 | 11900 | 11940 | 11880 | 30486 |
| 616 | 20241028 | 094300 | 46103134670 | 11890 | 11890 | 11940 | 11880 | 31509 |
| 617 | 20241028 | 094200 | 45727945830 | 11870 | 11810 | 11920 | 11770 | 74497 |
| 618 | 20241028 | 094100 | 44844499960 | 11810 | 11870 | 11920 | 11810 | 79617 |
| 619 | 20241028 | 094000 | 43900189000 | 11880 | 11950 | 11960 | 11820 | 128775 |
| 620 | 20241028 | 093900 | 42369388590 | 11950 | 12130 | 12130 | 11950 | 78675 |
| 621 | 20241028 | 093800 | 41423575670 | 12120 | 12000 | 12130 | 11980 | 103077 |
| 622 | 20241028 | 093700 | 40182194330 | 12010 | 12080 | 12140 | 11850 | 217432 |
| 623 | 20241028 | 093600 | 37579310110 | 12090 | 12180 | 12240 | 12020 | 174599 |
| 624 | 20241028 | 093500 | 35466932490 | 12210 | 12210 | 12300 | 12130 | 237429 |
| 625 | 20241028 | 093400 | 32563219490 | 12210 | 12000 | 12240 | 12000 | 317345 |
| 626 | 20241028 | 093300 | 28709056020 | 12000 | 11920 | 12100 | 11900 | 299789 |
| 627 | 20241028 | 093200 | 25112508860 | 11910 | 11880 | 11960 | 11820 | 143064 |
| 628 | 20241028 | 093100 | 23410159800 | 11870 | 11850 | 11990 | 11830 | 289058 |
| 629 | 20241028 | 093000 | 19965508350 | 11860 | 11580 | 11950 | 11580 | 367676 |
| 630 | 20241028 | 092900 | 15618101400 | 11580 | 11570 | 11630 | 11560 | 34530 |
| 631 | 20241028 | 092800 | 15217837870 | 11570 | 11490 | 11580 | 11490 | 16892 |
| 632 | 20241028 | 092700 | 15023111170 | 11470 | 11530 | 11550 | 11460 | 12176 |
| 633 | 20241028 | 092600 | 14883187370 | 11550 | 11510 | 11550 | 11440 | 27732 |
| 634 | 20241028 | 092500 | 14564835960 | 11510 | 11520 | 11580 | 11480 | 29659 |
| 635 | 20241028 | 092400 | 14222638560 | 11470 | 11510 | 11700 | 11470 | 124057 |
| 636 | 20241028 | 092300 | 12783649010 | 11510 | 11500 | 11540 | 11490 | 16193 |
| 637 | 20241028 | 092200 | 12597181210 | 11500 | 11500 | 11510 | 11470 | 15141 |
| 638 | 20241028 | 092100 | 12423217030 | 11500 | 11430 | 11540 | 11430 | 19393 |
| 639 | 20241028 | 092000 | 12200208830 | 11450 | 11430 | 11450 | 11390 | 17078 |
| 640 | 20241028 | 091900 | 12005271010 | 11420 | 11410 | 11490 | 11410 | 10557 |
| 641 | 20241028 | 091800 | 11884427850 | 11420 | 11440 | 11460 | 11410 | 9211 |
| 642 | 20241028 | 091700 | 11779063290 | 11440 | 11570 | 11570 | 11430 | 27268 |
| 643 | 20241028 | 091600 | 11465275390 | 11570 | 11450 | 11580 | 11360 | 55292 |
| 644 | 20241028 | 091500 | 10829242430 | 11450 | 11350 | 11530 | 11330 | 39851 |
| 645 | 20241028 | 091400 | 10372707450 | 11330 | 11370 | 11390 | 11330 | 15294 |
| 646 | 20241028 | 091300 | 10199228340 | 11370 | 11320 | 11420 | 11320 | 22693 |
| 647 | 20241028 | 091200 | 9941078420 | 11320 | 11270 | 11330 | 11260 | 7546 |
| 648 | 20241028 | 091100 | 9855966940 | 11270 | 11250 | 11280 | 11220 | 12048 |
| 649 | 20241028 | 091000 | 9720352840 | 11250 | 11340 | 11340 | 11200 | 65080 |
| 650 | 20241028 | 090900 | 8987655550 | 11340 | 11340 | 11350 | 11310 | 7766 |
| 651 | 20241028 | 090800 | 8899693450 | 11350 | 11310 | 11350 | 11280 | 25690 |
| 652 | 20241028 | 090700 | 8609399330 | 11320 | 11390 | 11400 | 11300 | 41961 |
| 653 | 20241028 | 090600 | 8133020650 | 11390 | 11420 | 11430 | 11360 | 19048 |
| 654 | 20241028 | 090500 | 7915826920 | 11420 | 11530 | 11530 | 11350 | 73269 |
| 655 | 20241028 | 090400 | 7076576090 | 11530 | 11560 | 11650 | 11480 | 136508 |
| 656 | 20241028 | 090300 | 5495118570 | 11550 | 11380 | 11590 | 11380 | 73381 |
| 657 | 20241028 | 090200 | 4649860470 | 11380 | 11460 | 11460 | 11370 | 38953 |
| 658 | 20241028 | 090100 | 4205329640 | 11450 | 11480 | 11600 | 11410 | 130948 |
| 659 | 20241028 | 090000 | 2699413070 | 11430 | 11310 | 11590 | 11280 | 226933 |