36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 3 | 20241029 | 195600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20241029 | 195500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20241029 | 195400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20241029 | 195300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20241029 | 195200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20241029 | 195100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20241029 | 195000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20241029 | 194900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20241029 | 194800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20241029 | 194700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20241029 | 194600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20241029 | 194500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20241029 | 194400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20241029 | 194300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20241029 | 194200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20241029 | 194100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20241029 | 194000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20241029 | 193900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20241029 | 193800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20241029 | 193700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20241029 | 193600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20241029 | 193500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20241029 | 193400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20241029 | 193300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20241029 | 193200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20241029 | 193100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20241029 | 193000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20241029 | 192900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20241029 | 192800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20241029 | 192700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 33 | 20241029 | 192600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20241029 | 192500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20241029 | 192400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20241029 | 192300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20241029 | 192200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20241029 | 192100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20241029 | 192000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20241029 | 191900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20241029 | 191800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20241029 | 191700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20241029 | 191600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20241029 | 191500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20241029 | 191400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20241029 | 191300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20241029 | 191200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20241029 | 191100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20241029 | 191000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20241029 | 190900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20241029 | 190800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20241029 | 190700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20241029 | 190600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20241029 | 190500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20241029 | 190400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20241029 | 190300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20241029 | 190200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20241029 | 190100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20241029 | 190000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20241029 | 185900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20241029 | 185800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20241029 | 185700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 63 | 20241029 | 185600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20241029 | 185500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20241029 | 185400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20241029 | 185300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20241029 | 185200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20241029 | 185100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20241029 | 185000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20241029 | 184900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20241029 | 184800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20241029 | 184700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20241029 | 184600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20241029 | 184500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20241029 | 184400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20241029 | 184300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20241029 | 184200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20241029 | 184100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20241029 | 184000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20241029 | 183900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20241029 | 183800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20241029 | 183700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20241029 | 183600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20241029 | 183500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20241029 | 183400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20241029 | 183300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20241029 | 183200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20241029 | 183100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20241029 | 183000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20241029 | 182900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20241029 | 182800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20241029 | 182700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 93 | 20241029 | 182600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20241029 | 182500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20241029 | 182400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20241029 | 182300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20241029 | 182200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20241029 | 182100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20241029 | 182000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20241029 | 181900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20241029 | 181800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20241029 | 181700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20241029 | 181600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20241029 | 181500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20241029 | 181400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20241029 | 181300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20241029 | 181200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20241029 | 181100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20241029 | 181000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20241029 | 180900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20241029 | 180800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20241029 | 180700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20241029 | 180600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20241029 | 180500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20241029 | 180400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20241029 | 180300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20241029 | 180200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20241029 | 180100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20241029 | 180000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20241029 | 175900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20241029 | 175800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20241029 | 175700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 123 | 20241029 | 175600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20241029 | 175500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20241029 | 175400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20241029 | 175300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20241029 | 175200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20241029 | 175100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20241029 | 175000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20241029 | 174900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20241029 | 174800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20241029 | 174700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20241029 | 174600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20241029 | 174500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20241029 | 174400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20241029 | 174300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20241029 | 174200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20241029 | 174100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20241029 | 174000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20241029 | 173900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20241029 | 173800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20241029 | 173700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20241029 | 173600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20241029 | 173500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20241029 | 173400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20241029 | 173300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20241029 | 173200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20241029 | 173100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20241029 | 173000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20241029 | 172900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20241029 | 172800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20241029 | 172700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 153 | 20241029 | 172600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20241029 | 172500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20241029 | 172400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20241029 | 172300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20241029 | 172200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20241029 | 172100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20241029 | 172000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20241029 | 171900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20241029 | 171800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20241029 | 171700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20241029 | 171600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20241029 | 171500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20241029 | 171400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20241029 | 171300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20241029 | 171200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20241029 | 171100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20241029 | 171000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20241029 | 170900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20241029 | 170800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20241029 | 170700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20241029 | 170600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20241029 | 170500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20241029 | 170400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20241029 | 170300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20241029 | 170200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20241029 | 170100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20241029 | 170000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20241029 | 165900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20241029 | 165800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20241029 | 165700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 183 | 20241029 | 165600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20241029 | 165500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20241029 | 165400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20241029 | 165300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20241029 | 165200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20241029 | 165100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20241029 | 165000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20241029 | 164900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20241029 | 164800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20241029 | 164700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20241029 | 164600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20241029 | 164500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20241029 | 164400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20241029 | 164300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20241029 | 164200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20241029 | 164100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20241029 | 164000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20241029 | 163900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20241029 | 163800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20241029 | 163700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20241029 | 163600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20241029 | 163500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20241029 | 163400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20241029 | 163300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20241029 | 163200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20241029 | 163100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20241029 | 163000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20241029 | 162900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20241029 | 162800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20241029 | 162700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 213 | 20241029 | 162600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20241029 | 162500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20241029 | 162400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20241029 | 162300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20241029 | 162200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20241029 | 162100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20241029 | 162000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20241029 | 161900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20241029 | 161800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20241029 | 161700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20241029 | 161600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20241029 | 161500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20241029 | 161400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20241029 | 161300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20241029 | 161200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20241029 | 161100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20241029 | 161000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20241029 | 160900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20241029 | 160800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20241029 | 160700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20241029 | 160600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20241029 | 160500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20241029 | 160400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20241029 | 160300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20241029 | 160200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20241029 | 160100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20241029 | 160000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20241029 | 155900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20241029 | 155800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20241029 | 155700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 243 | 20241029 | 155600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20241029 | 155500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20241029 | 155400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20241029 | 155300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20241029 | 155200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20241029 | 155100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20241029 | 155000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20241029 | 154900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20241029 | 154800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20241029 | 154700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20241029 | 154600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20241029 | 154500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20241029 | 154400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20241029 | 154300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20241029 | 154200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20241029 | 154100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20241029 | 154000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20241029 | 153900 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20241029 | 153800 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20241029 | 153700 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20241029 | 153600 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20241029 | 153500 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20241029 | 153400 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20241029 | 153300 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20241029 | 153200 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20241029 | 153100 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20241029 | 153000 | 97577987260 | 12450 | 12450 | 12450 | 12450 | 36701 |
| 270 | 20241029 | 152900 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20241029 | 152800 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20241029 | 152700 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 273 | 20241029 | 152600 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20241029 | 152500 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20241029 | 152400 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20241029 | 152300 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20241029 | 152200 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20241029 | 152100 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20241029 | 152000 | 97121059810 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20241029 | 151900 | 97121059810 | 12440 | 12550 | 12550 | 12440 | 21873 |
| 281 | 20241029 | 151800 | 96847873290 | 12530 | 12570 | 12580 | 12530 | 4397 |
| 282 | 20241029 | 151700 | 96792652470 | 12580 | 12550 | 12590 | 12530 | 8631 |
| 283 | 20241029 | 151600 | 96684242530 | 12550 | 12550 | 12570 | 12520 | 8961 |
| 284 | 20241029 | 151500 | 96571868830 | 12550 | 12580 | 12590 | 12550 | 5872 |
| 285 | 20241029 | 151400 | 96498093260 | 12580 | 12590 | 12600 | 12570 | 4021 |
| 286 | 20241029 | 151300 | 96447484630 | 12590 | 12590 | 12600 | 12580 | 5460 |
| 287 | 20241029 | 151200 | 96378723950 | 12600 | 12590 | 12600 | 12590 | 3677 |
| 288 | 20241029 | 151100 | 96332423400 | 12590 | 12610 | 12610 | 12590 | 4418 |
| 289 | 20241029 | 151000 | 96276775120 | 12610 | 12600 | 12610 | 12590 | 7412 |
| 290 | 20241029 | 150900 | 96183386040 | 12600 | 12610 | 12610 | 12580 | 4956 |
| 291 | 20241029 | 150800 | 96120946050 | 12610 | 12600 | 12610 | 12600 | 5373 |
| 292 | 20241029 | 150700 | 96053232110 | 12600 | 12610 | 12620 | 12600 | 4020 |
| 293 | 20241029 | 150600 | 96002536490 | 12600 | 12600 | 12610 | 12590 | 2569 |
| 294 | 20241029 | 150500 | 95970165710 | 12600 | 12620 | 12620 | 12590 | 4009 |
| 295 | 20241029 | 150400 | 95919638600 | 12600 | 12610 | 12620 | 12600 | 4110 |
| 296 | 20241029 | 150300 | 95867798930 | 12610 | 12590 | 12610 | 12590 | 4443 |
| 297 | 20241029 | 150200 | 95811832200 | 12580 | 12590 | 12610 | 12580 | 3128 |
| 298 | 20241029 | 150100 | 95772434110 | 12590 | 12620 | 12620 | 12580 | 7058 |
| 299 | 20241029 | 150000 | 95683539820 | 12610 | 12610 | 12620 | 12610 | 4697 |
| 300 | 20241029 | 145900 | 95624278450 | 12610 | 12620 | 12630 | 12600 | 3855 |
| 301 | 20241029 | 145800 | 95575642820 | 12620 | 12600 | 12620 | 12590 | 5937 |
| 302 | 20241029 | 145700 | 95500816690 | 12590 | 12590 | 12610 | 12580 | 26868 |
| 303 | 20241029 | 145600 | 95162352390 | 12590 | 12550 | 12590 | 12550 | 12538 |
| 304 | 20241029 | 145500 | 95004761780 | 12540 | 12560 | 12560 | 12540 | 4458 |
| 305 | 20241029 | 145400 | 94948823040 | 12550 | 12550 | 12560 | 12540 | 2198 |
| 306 | 20241029 | 145300 | 94921237960 | 12550 | 12550 | 12560 | 12540 | 4476 |
| 307 | 20241029 | 145200 | 94865059590 | 12550 | 12550 | 12560 | 12540 | 3093 |
| 308 | 20241029 | 145100 | 94826240030 | 12550 | 12530 | 12570 | 12520 | 9342 |
| 309 | 20241029 | 145000 | 94709032740 | 12520 | 12500 | 12530 | 12490 | 9510 |
| 310 | 20241029 | 144900 | 94590145710 | 12490 | 12480 | 12490 | 12480 | 3383 |
| 311 | 20241029 | 144800 | 94547908300 | 12490 | 12490 | 12500 | 12480 | 4960 |
| 312 | 20241029 | 144700 | 94485974550 | 12490 | 12490 | 12500 | 12480 | 3180 |
| 313 | 20241029 | 144600 | 94446254540 | 12470 | 12520 | 12530 | 12470 | 4881 |
| 314 | 20241029 | 144500 | 94385247180 | 12520 | 12520 | 12530 | 12500 | 2623 |
| 315 | 20241029 | 144400 | 94352404710 | 12520 | 12520 | 12530 | 12500 | 3486 |
| 316 | 20241029 | 144300 | 94308774630 | 12520 | 12500 | 12520 | 12490 | 2319 |
| 317 | 20241029 | 144200 | 94279778010 | 12500 | 12490 | 12500 | 12470 | 3506 |
| 318 | 20241029 | 144100 | 94235996960 | 12490 | 12470 | 12490 | 12450 | 2576 |
| 319 | 20241029 | 144000 | 94203869480 | 12470 | 12470 | 12490 | 12430 | 2799 |
| 320 | 20241029 | 143900 | 94168998950 | 12450 | 12440 | 12490 | 12440 | 2168 |
| 321 | 20241029 | 143800 | 94141947300 | 12440 | 12460 | 12480 | 12420 | 7826 |
| 322 | 20241029 | 143700 | 94044596510 | 12460 | 12470 | 12490 | 12460 | 8029 |
| 323 | 20241029 | 143600 | 93944513870 | 12470 | 12520 | 12520 | 12470 | 5657 |
| 324 | 20241029 | 143500 | 93873830610 | 12520 | 12500 | 12520 | 12500 | 2555 |
| 325 | 20241029 | 143400 | 93841882860 | 12500 | 12520 | 12520 | 12490 | 2676 |
| 326 | 20241029 | 143300 | 93808428030 | 12530 | 12520 | 12530 | 12500 | 3583 |
| 327 | 20241029 | 143200 | 93763586050 | 12530 | 12530 | 12540 | 12510 | 2319 |
| 328 | 20241029 | 143100 | 93734546140 | 12530 | 12510 | 12530 | 12490 | 4697 |
| 329 | 20241029 | 143000 | 93675757070 | 12500 | 12500 | 12520 | 12500 | 5083 |
| 330 | 20241029 | 142900 | 93612188200 | 12500 | 12530 | 12530 | 12500 | 5858 |
| 331 | 20241029 | 142800 | 93538861090 | 12530 | 12550 | 12550 | 12520 | 2816 |
| 332 | 20241029 | 142700 | 93503583050 | 12550 | 12540 | 12550 | 12520 | 10070 |
| 333 | 20241029 | 142600 | 93377352790 | 12540 | 12530 | 12540 | 12530 | 4319 |
| 334 | 20241029 | 142500 | 93323222870 | 12520 | 12500 | 12530 | 12500 | 5432 |
| 335 | 20241029 | 142400 | 93255242670 | 12510 | 12520 | 12520 | 12500 | 3643 |
| 336 | 20241029 | 142300 | 93209673190 | 12510 | 12500 | 12530 | 12500 | 1839 |
| 337 | 20241029 | 142200 | 93186661720 | 12500 | 12500 | 12500 | 12470 | 3107 |
| 338 | 20241029 | 142100 | 93147878450 | 12500 | 12500 | 12510 | 12470 | 3400 |
| 339 | 20241029 | 142000 | 93105421770 | 12500 | 12500 | 12530 | 12500 | 8123 |
| 340 | 20241029 | 141900 | 93003756640 | 12520 | 12470 | 12520 | 12450 | 13294 |
| 341 | 20241029 | 141800 | 92837682400 | 12470 | 12470 | 12490 | 12470 | 2093 |
| 342 | 20241029 | 141700 | 92811569590 | 12470 | 12470 | 12480 | 12470 | 1480 |
| 343 | 20241029 | 141600 | 92793104160 | 12470 | 12470 | 12480 | 12460 | 1911 |
| 344 | 20241029 | 141500 | 92769266380 | 12460 | 12490 | 12490 | 12460 | 3328 |
| 345 | 20241029 | 141400 | 92727743120 | 12470 | 12460 | 12480 | 12450 | 5219 |
| 346 | 20241029 | 141300 | 92662669490 | 12470 | 12460 | 12480 | 12460 | 1067 |
| 347 | 20241029 | 141200 | 92649364870 | 12460 | 12470 | 12490 | 12450 | 5173 |
| 348 | 20241029 | 141100 | 92584878450 | 12460 | 12480 | 12490 | 12450 | 10624 |
| 349 | 20241029 | 141000 | 92452273450 | 12480 | 12460 | 12490 | 12450 | 5001 |
| 350 | 20241029 | 140900 | 92389896430 | 12460 | 12450 | 12480 | 12430 | 4146 |
| 351 | 20241029 | 140800 | 92338242140 | 12450 | 12440 | 12450 | 12440 | 1382 |
| 352 | 20241029 | 140700 | 92321041030 | 12440 | 12460 | 12460 | 12430 | 5099 |
| 353 | 20241029 | 140600 | 92257632170 | 12450 | 12430 | 12460 | 12430 | 2621 |
| 354 | 20241029 | 140500 | 92225007930 | 12430 | 12430 | 12440 | 12430 | 764 |
| 355 | 20241029 | 140400 | 92215509650 | 12420 | 12430 | 12440 | 12410 | 1113 |
| 356 | 20241029 | 140300 | 92201679640 | 12430 | 12400 | 12470 | 12400 | 3895 |
| 357 | 20241029 | 140200 | 92153251060 | 12400 | 12410 | 12420 | 12400 | 1485 |
| 358 | 20241029 | 140100 | 92134825490 | 12410 | 12430 | 12430 | 12410 | 1547 |
| 359 | 20241029 | 140000 | 92115616610 | 12430 | 12370 | 12430 | 12350 | 6606 |
| 360 | 20241029 | 135900 | 92033751860 | 12370 | 12350 | 12370 | 12340 | 15161 |
| 361 | 20241029 | 135800 | 91846481840 | 12360 | 12380 | 12390 | 12350 | 9183 |
| 362 | 20241029 | 135700 | 91732929320 | 12380 | 12390 | 12420 | 12380 | 5114 |
| 363 | 20241029 | 135600 | 91669559370 | 12390 | 12390 | 12400 | 12370 | 6665 |
| 364 | 20241029 | 135500 | 91587049680 | 12380 | 12430 | 12430 | 12370 | 3009 |
| 365 | 20241029 | 135400 | 91549790790 | 12400 | 12400 | 12430 | 12370 | 19866 |
| 366 | 20241029 | 135300 | 91303553600 | 12400 | 12420 | 12430 | 12400 | 3758 |
| 367 | 20241029 | 135200 | 91256880190 | 12420 | 12440 | 12440 | 12420 | 3667 |
| 368 | 20241029 | 135100 | 91211293130 | 12430 | 12440 | 12470 | 12430 | 3685 |
| 369 | 20241029 | 135000 | 91165460410 | 12440 | 12450 | 12450 | 12430 | 2815 |
| 370 | 20241029 | 134900 | 91130442320 | 12450 | 12440 | 12480 | 12440 | 4020 |
| 371 | 20241029 | 134800 | 91080358620 | 12440 | 12430 | 12460 | 12430 | 9593 |
| 372 | 20241029 | 134700 | 90961013230 | 12430 | 12440 | 12470 | 12430 | 4018 |
| 373 | 20241029 | 134600 | 90911045400 | 12440 | 12400 | 12480 | 12390 | 10004 |
| 374 | 20241029 | 134500 | 90786640170 | 12400 | 12400 | 12400 | 12370 | 6711 |
| 375 | 20241029 | 134400 | 90703486480 | 12400 | 12430 | 12430 | 12380 | 6481 |
| 376 | 20241029 | 134300 | 90623102190 | 12430 | 12350 | 12430 | 12350 | 9718 |
| 377 | 20241029 | 134200 | 90502751430 | 12360 | 12390 | 12400 | 12340 | 25935 |
| 378 | 20241029 | 134100 | 90182068530 | 12400 | 12460 | 12460 | 12340 | 48170 |
| 379 | 20241029 | 134000 | 89584322420 | 12470 | 12500 | 12510 | 12460 | 20131 |
| 380 | 20241029 | 133900 | 89332963910 | 12510 | 12560 | 12560 | 12500 | 14787 |
| 381 | 20241029 | 133800 | 89147936700 | 12580 | 12540 | 12580 | 12530 | 2409 |
| 382 | 20241029 | 133700 | 89117718330 | 12540 | 12530 | 12550 | 12520 | 1894 |
| 383 | 20241029 | 133600 | 89093985380 | 12530 | 12540 | 12550 | 12530 | 6323 |
| 384 | 20241029 | 133500 | 89014744930 | 12530 | 12590 | 12590 | 12530 | 9421 |
| 385 | 20241029 | 133400 | 88896400560 | 12590 | 12590 | 12590 | 12570 | 1280 |
| 386 | 20241029 | 133300 | 88880292090 | 12570 | 12610 | 12610 | 12570 | 5592 |
| 387 | 20241029 | 133200 | 88809890240 | 12610 | 12620 | 12630 | 12610 | 3467 |
| 388 | 20241029 | 133100 | 88766148910 | 12620 | 12650 | 12650 | 12620 | 3352 |
| 389 | 20241029 | 133000 | 88723788110 | 12650 | 12660 | 12660 | 12650 | 3551 |
| 390 | 20241029 | 132900 | 88678848350 | 12650 | 12650 | 12660 | 12640 | 2919 |
| 391 | 20241029 | 132800 | 88641916110 | 12640 | 12650 | 12650 | 12630 | 1023 |
| 392 | 20241029 | 132700 | 88628979930 | 12650 | 12650 | 12650 | 12620 | 2690 |
| 393 | 20241029 | 132600 | 88595003500 | 12660 | 12640 | 12670 | 12630 | 6524 |
| 394 | 20241029 | 132500 | 88512505530 | 12640 | 12640 | 12650 | 12630 | 2577 |
| 395 | 20241029 | 132400 | 88479927580 | 12620 | 12640 | 12640 | 12620 | 3036 |
| 396 | 20241029 | 132300 | 88441574500 | 12630 | 12650 | 12660 | 12630 | 3617 |
| 397 | 20241029 | 132200 | 88395800220 | 12650 | 12640 | 12670 | 12630 | 4583 |
| 398 | 20241029 | 132100 | 88337788440 | 12630 | 12600 | 12650 | 12600 | 4384 |
| 399 | 20241029 | 132000 | 88282415240 | 12610 | 12610 | 12620 | 12600 | 1273 |
| 400 | 20241029 | 131900 | 88266364430 | 12620 | 12580 | 12620 | 12570 | 4132 |
| 401 | 20241029 | 131800 | 88214349200 | 12580 | 12570 | 12580 | 12560 | 2246 |
| 402 | 20241029 | 131700 | 88186113610 | 12570 | 12580 | 12580 | 12570 | 1092 |
| 403 | 20241029 | 131600 | 88172379130 | 12580 | 12570 | 12580 | 12560 | 1569 |
| 404 | 20241029 | 131500 | 88152653530 | 12570 | 12590 | 12590 | 12570 | 2262 |
| 405 | 20241029 | 131400 | 88124206840 | 12590 | 12600 | 12600 | 12580 | 1637 |
| 406 | 20241029 | 131300 | 88103595960 | 12600 | 12620 | 12630 | 12600 | 1764 |
| 407 | 20241029 | 131200 | 88081336960 | 12620 | 12590 | 12640 | 12580 | 1802 |
| 408 | 20241029 | 131100 | 88058606990 | 12580 | 12610 | 12610 | 12560 | 3726 |
| 409 | 20241029 | 131000 | 88011704930 | 12610 | 12630 | 12640 | 12610 | 8583 |
| 410 | 20241029 | 130900 | 87903303520 | 12640 | 12640 | 12640 | 12620 | 2374 |
| 411 | 20241029 | 130800 | 87873312930 | 12640 | 12640 | 12640 | 12620 | 5576 |
| 412 | 20241029 | 130700 | 87802888160 | 12640 | 12630 | 12640 | 12610 | 2813 |
| 413 | 20241029 | 130600 | 87767368920 | 12630 | 12590 | 12630 | 12590 | 6117 |
| 414 | 20241029 | 130500 | 87690269570 | 12590 | 12580 | 12600 | 12570 | 3250 |
| 415 | 20241029 | 130400 | 87649364410 | 12580 | 12560 | 12590 | 12550 | 1502 |
| 416 | 20241029 | 130300 | 87630476690 | 12560 | 12570 | 12570 | 12550 | 2569 |
| 417 | 20241029 | 130200 | 87598210310 | 12560 | 12540 | 12570 | 12540 | 3222 |
| 418 | 20241029 | 130100 | 87557752510 | 12550 | 12550 | 12560 | 12530 | 7641 |
| 419 | 20241029 | 130000 | 87461934250 | 12560 | 12500 | 12560 | 12500 | 2757 |
| 420 | 20241029 | 125900 | 87427418560 | 12510 | 12530 | 12530 | 12500 | 8942 |
| 421 | 20241029 | 125800 | 87315543070 | 12530 | 12560 | 12560 | 12520 | 8338 |
| 422 | 20241029 | 125700 | 87210953160 | 12570 | 12540 | 12620 | 12540 | 13140 |
| 423 | 20241029 | 125600 | 87045561570 | 12550 | 12520 | 12550 | 12510 | 2342 |
| 424 | 20241029 | 125500 | 87016236120 | 12530 | 12520 | 12530 | 12510 | 1664 |
| 425 | 20241029 | 125400 | 86995400360 | 12510 | 12540 | 12540 | 12510 | 2901 |
| 426 | 20241029 | 125300 | 86959068940 | 12540 | 12520 | 12540 | 12500 | 2479 |
| 427 | 20241029 | 125200 | 86928028850 | 12520 | 12560 | 12560 | 12500 | 8953 |
| 428 | 20241029 | 125100 | 86815905000 | 12560 | 12550 | 12570 | 12540 | 4139 |
| 429 | 20241029 | 125000 | 86763954490 | 12540 | 12530 | 12550 | 12530 | 1765 |
| 430 | 20241029 | 124900 | 86741835000 | 12540 | 12560 | 12560 | 12530 | 3413 |
| 431 | 20241029 | 124800 | 86699020350 | 12560 | 12500 | 12570 | 12490 | 14528 |
| 432 | 20241029 | 124700 | 86517166400 | 12500 | 12540 | 12540 | 12500 | 44047 |
| 433 | 20241029 | 124600 | 85966074810 | 12540 | 12540 | 12560 | 12530 | 3502 |
| 434 | 20241029 | 124500 | 85922162610 | 12540 | 12560 | 12560 | 12530 | 6927 |
| 435 | 20241029 | 124400 | 85835245290 | 12560 | 12560 | 12570 | 12550 | 4354 |
| 436 | 20241029 | 124300 | 85780556660 | 12560 | 12570 | 12580 | 12560 | 2708 |
| 437 | 20241029 | 124200 | 85746523270 | 12570 | 12580 | 12590 | 12570 | 2532 |
| 438 | 20241029 | 124100 | 85714686800 | 12570 | 12590 | 12590 | 12550 | 10086 |
| 439 | 20241029 | 124000 | 85587929300 | 12580 | 12570 | 12580 | 12570 | 1621 |
| 440 | 20241029 | 123900 | 85567538710 | 12580 | 12580 | 12590 | 12580 | 3025 |
| 441 | 20241029 | 123800 | 85529481790 | 12580 | 12580 | 12590 | 12570 | 2181 |
| 442 | 20241029 | 123700 | 85502045650 | 12580 | 12600 | 12600 | 12570 | 4977 |
| 443 | 20241029 | 123600 | 85439415910 | 12600 | 12620 | 12630 | 12590 | 7591 |
| 444 | 20241029 | 123500 | 85343727460 | 12620 | 12660 | 12660 | 12620 | 6260 |
| 445 | 20241029 | 123400 | 85264612110 | 12670 | 12660 | 12680 | 12660 | 1745 |
| 446 | 20241029 | 123300 | 85242510200 | 12650 | 12620 | 12650 | 12610 | 2028 |
| 447 | 20241029 | 123200 | 85216910260 | 12620 | 12630 | 12630 | 12610 | 1776 |
| 448 | 20241029 | 123100 | 85194508390 | 12630 | 12680 | 12680 | 12630 | 4184 |
| 449 | 20241029 | 123000 | 85141577040 | 12670 | 12690 | 12690 | 12650 | 2315 |
| 450 | 20241029 | 122900 | 85112246880 | 12700 | 12680 | 12710 | 12680 | 1291 |
| 451 | 20241029 | 122800 | 85095855220 | 12670 | 12700 | 12720 | 12660 | 6769 |
| 452 | 20241029 | 122700 | 85009903690 | 12690 | 12650 | 12720 | 12640 | 14199 |
| 453 | 20241029 | 122600 | 84829576080 | 12650 | 12580 | 12650 | 12570 | 11550 |
| 454 | 20241029 | 122500 | 84684062650 | 12570 | 12600 | 12620 | 12570 | 9281 |
| 455 | 20241029 | 122400 | 84567342810 | 12600 | 12620 | 12620 | 12580 | 13086 |
| 456 | 20241029 | 122300 | 84402458440 | 12620 | 12610 | 12620 | 12610 | 2080 |
| 457 | 20241029 | 122200 | 84376224940 | 12610 | 12630 | 12630 | 12610 | 2841 |
| 458 | 20241029 | 122100 | 84340383140 | 12620 | 12640 | 12640 | 12620 | 5057 |
| 459 | 20241029 | 122000 | 84276535690 | 12640 | 12630 | 12650 | 12630 | 3642 |
| 460 | 20241029 | 121900 | 84230498270 | 12640 | 12660 | 12670 | 12640 | 1933 |
| 461 | 20241029 | 121800 | 84206048850 | 12650 | 12680 | 12680 | 12650 | 1003 |
| 462 | 20241029 | 121700 | 84193343930 | 12670 | 12640 | 12680 | 12630 | 1580 |
| 463 | 20241029 | 121600 | 84173359730 | 12650 | 12680 | 12680 | 12630 | 1700 |
| 464 | 20241029 | 121500 | 84151848440 | 12680 | 12640 | 12700 | 12640 | 1793 |
| 465 | 20241029 | 121400 | 84129124720 | 12620 | 12620 | 12660 | 12610 | 2525 |
| 466 | 20241029 | 121300 | 84097256170 | 12620 | 12630 | 12630 | 12620 | 886 |
| 467 | 20241029 | 121200 | 84086073040 | 12630 | 12640 | 12640 | 12620 | 1458 |
| 468 | 20241029 | 121100 | 84067657630 | 12630 | 12660 | 12700 | 12630 | 14637 |
| 469 | 20241029 | 121000 | 83882180350 | 12640 | 12600 | 12660 | 12600 | 7372 |
| 470 | 20241029 | 120900 | 83789168420 | 12600 | 12640 | 12650 | 12600 | 7358 |
| 471 | 20241029 | 120800 | 83696295560 | 12640 | 12650 | 12680 | 12630 | 4977 |
| 472 | 20241029 | 120700 | 83633366560 | 12650 | 12670 | 12670 | 12610 | 14187 |
| 473 | 20241029 | 120600 | 83454066540 | 12680 | 12700 | 12710 | 12640 | 9369 |
| 474 | 20241029 | 120500 | 83335349600 | 12700 | 12700 | 12720 | 12700 | 1938 |
| 475 | 20241029 | 120400 | 83310726390 | 12700 | 12710 | 12710 | 12700 | 1924 |
| 476 | 20241029 | 120300 | 83286285090 | 12710 | 12720 | 12730 | 12700 | 2233 |
| 477 | 20241029 | 120200 | 83257887700 | 12720 | 12710 | 12750 | 12710 | 3107 |
| 478 | 20241029 | 120100 | 83218369590 | 12710 | 12720 | 12720 | 12710 | 1605 |
| 479 | 20241029 | 120000 | 83197963040 | 12720 | 12690 | 12720 | 12690 | 11822 |
| 480 | 20241029 | 115900 | 83047791660 | 12690 | 12720 | 12730 | 12690 | 10760 |
| 481 | 20241029 | 115800 | 82911105960 | 12710 | 12760 | 12770 | 12700 | 23840 |
| 482 | 20241029 | 115700 | 82607466050 | 12760 | 12760 | 12770 | 12750 | 1226 |
| 483 | 20241029 | 115600 | 82591821560 | 12760 | 12770 | 12780 | 12760 | 2357 |
| 484 | 20241029 | 115500 | 82561733130 | 12770 | 12760 | 12790 | 12760 | 2064 |
| 485 | 20241029 | 115400 | 82535382950 | 12760 | 12760 | 12770 | 12760 | 1823 |
| 486 | 20241029 | 115300 | 82512118150 | 12760 | 12750 | 12770 | 12740 | 2600 |
| 487 | 20241029 | 115200 | 82478959640 | 12770 | 12770 | 12780 | 12750 | 6528 |
| 488 | 20241029 | 115100 | 82395668460 | 12780 | 12780 | 12800 | 12770 | 2967 |
| 489 | 20241029 | 115000 | 82357750690 | 12780 | 12800 | 12800 | 12780 | 2224 |
| 490 | 20241029 | 114900 | 82329296290 | 12800 | 12780 | 12800 | 12780 | 1212 |
| 491 | 20241029 | 114800 | 82313796520 | 12780 | 12770 | 12780 | 12770 | 1976 |
| 492 | 20241029 | 114700 | 82288552280 | 12780 | 12760 | 12780 | 12760 | 6406 |
| 493 | 20241029 | 114600 | 82206751490 | 12760 | 12800 | 12800 | 12760 | 5092 |
| 494 | 20241029 | 114500 | 82141686860 | 12790 | 12830 | 12830 | 12790 | 4413 |
| 495 | 20241029 | 114400 | 82085189930 | 12830 | 12840 | 12840 | 12810 | 4103 |
| 496 | 20241029 | 114300 | 82032580350 | 12830 | 12820 | 12840 | 12800 | 6265 |
| 497 | 20241029 | 114200 | 81952325260 | 12820 | 12840 | 12850 | 12810 | 3976 |
| 498 | 20241029 | 114100 | 81901279720 | 12840 | 12790 | 12850 | 12780 | 14547 |
| 499 | 20241029 | 114000 | 81714744120 | 12780 | 12780 | 12790 | 12770 | 887 |
| 500 | 20241029 | 113900 | 81703405510 | 12790 | 12780 | 12790 | 12770 | 1038 |
| 501 | 20241029 | 113800 | 81690135060 | 12780 | 12790 | 12790 | 12770 | 3209 |
| 502 | 20241029 | 113700 | 81649128240 | 12800 | 12780 | 12800 | 12770 | 1667 |
| 503 | 20241029 | 113600 | 81627814560 | 12790 | 12790 | 12800 | 12770 | 3412 |
| 504 | 20241029 | 113500 | 81584171990 | 12800 | 12750 | 12800 | 12750 | 8857 |
| 505 | 20241029 | 113400 | 81471078650 | 12760 | 12750 | 12770 | 12750 | 9981 |
| 506 | 20241029 | 113300 | 81343772220 | 12750 | 12760 | 12770 | 12750 | 4271 |
| 507 | 20241029 | 113200 | 81289271630 | 12770 | 12750 | 12770 | 12750 | 2319 |
| 508 | 20241029 | 113100 | 81259689290 | 12750 | 12790 | 12800 | 12720 | 13085 |
| 509 | 20241029 | 113000 | 81092775410 | 12790 | 12800 | 12810 | 12790 | 4706 |
| 510 | 20241029 | 112900 | 81032557310 | 12790 | 12800 | 12800 | 12790 | 4305 |
| 511 | 20241029 | 112800 | 80977477110 | 12800 | 12800 | 12810 | 12800 | 3476 |
| 512 | 20241029 | 112700 | 80932981750 | 12810 | 12810 | 12830 | 12800 | 3720 |
| 513 | 20241029 | 112600 | 80885300210 | 12800 | 12800 | 12820 | 12800 | 4672 |
| 514 | 20241029 | 112500 | 80825455030 | 12800 | 12850 | 12850 | 12800 | 4969 |
| 515 | 20241029 | 112400 | 80761782760 | 12850 | 12780 | 12860 | 12780 | 14878 |
| 516 | 20241029 | 112300 | 80571090390 | 12780 | 12810 | 12830 | 12780 | 10247 |
| 517 | 20241029 | 112200 | 80439930300 | 12800 | 12810 | 12820 | 12790 | 8654 |
| 518 | 20241029 | 112100 | 80329072760 | 12810 | 12850 | 12860 | 12810 | 5542 |
| 519 | 20241029 | 112000 | 80257909400 | 12850 | 12790 | 12870 | 12780 | 13438 |
| 520 | 20241029 | 111900 | 80085492190 | 12780 | 12810 | 12820 | 12770 | 15516 |
| 521 | 20241029 | 111800 | 79886954510 | 12810 | 12870 | 12880 | 12810 | 27544 |
| 522 | 20241029 | 111700 | 79532777410 | 12870 | 12820 | 12880 | 12810 | 25788 |
| 523 | 20241029 | 111600 | 79201717390 | 12820 | 12800 | 12820 | 12790 | 18067 |
| 524 | 20241029 | 111500 | 78970443180 | 12800 | 12750 | 12810 | 12750 | 25541 |
| 525 | 20241029 | 111400 | 78644026220 | 12750 | 12750 | 12750 | 12730 | 6566 |
| 526 | 20241029 | 111300 | 78560357640 | 12750 | 12760 | 12760 | 12730 | 9054 |
| 527 | 20241029 | 111200 | 78444927770 | 12760 | 12710 | 12760 | 12710 | 20658 |
| 528 | 20241029 | 111100 | 78181681570 | 12710 | 12700 | 12720 | 12700 | 2204 |
| 529 | 20241029 | 111000 | 78153674340 | 12690 | 12720 | 12720 | 12680 | 4001 |
| 530 | 20241029 | 110900 | 78102871780 | 12710 | 12700 | 12720 | 12700 | 6507 |
| 531 | 20241029 | 110800 | 78020133120 | 12710 | 12700 | 12710 | 12690 | 5720 |
| 532 | 20241029 | 110700 | 77947484290 | 12690 | 12680 | 12700 | 12680 | 3010 |
| 533 | 20241029 | 110600 | 77909295310 | 12680 | 12710 | 12730 | 12670 | 8948 |
| 534 | 20241029 | 110500 | 77795604100 | 12710 | 12650 | 12720 | 12630 | 8774 |
| 535 | 20241029 | 110400 | 77684351330 | 12650 | 12680 | 12730 | 12650 | 15919 |
| 536 | 20241029 | 110300 | 77482198330 | 12700 | 12640 | 12700 | 12640 | 11043 |
| 537 | 20241029 | 110200 | 77342192770 | 12650 | 12620 | 12650 | 12620 | 3963 |
| 538 | 20241029 | 110100 | 77292138010 | 12620 | 12650 | 12660 | 12620 | 6882 |
| 539 | 20241029 | 110000 | 77205149000 | 12660 | 12630 | 12670 | 12620 | 18179 |
| 540 | 20241029 | 105900 | 76975300270 | 12630 | 12610 | 12650 | 12610 | 7711 |
| 541 | 20241029 | 105800 | 76877927140 | 12610 | 12610 | 12610 | 12580 | 8448 |
| 542 | 20241029 | 105700 | 76771501070 | 12600 | 12530 | 12630 | 12520 | 15095 |
| 543 | 20241029 | 105600 | 76581545000 | 12540 | 12560 | 12580 | 12530 | 11925 |
| 544 | 20241029 | 105500 | 76431786010 | 12560 | 12520 | 12570 | 12520 | 4801 |
| 545 | 20241029 | 105400 | 76371501740 | 12520 | 12510 | 12550 | 12500 | 25409 |
| 546 | 20241029 | 105300 | 76053627600 | 12510 | 12550 | 12560 | 12510 | 23050 |
| 547 | 20241029 | 105200 | 75764832780 | 12560 | 12580 | 12600 | 12540 | 17803 |
| 548 | 20241029 | 105100 | 75541108630 | 12590 | 12550 | 12600 | 12540 | 15702 |
| 549 | 20241029 | 105000 | 75343967800 | 12540 | 12560 | 12570 | 12530 | 30823 |
| 550 | 20241029 | 104900 | 74957207000 | 12570 | 12590 | 12590 | 12560 | 15588 |
| 551 | 20241029 | 104800 | 74761216600 | 12590 | 12610 | 12620 | 12570 | 32529 |
| 552 | 20241029 | 104700 | 74351809060 | 12610 | 12610 | 12670 | 12600 | 17870 |
| 553 | 20241029 | 104600 | 74126236190 | 12610 | 12590 | 12640 | 12570 | 43218 |
| 554 | 20241029 | 104500 | 73581337410 | 12590 | 12700 | 12710 | 12580 | 75555 |
| 555 | 20241029 | 104400 | 72626416030 | 12720 | 12680 | 12730 | 12670 | 14705 |
| 556 | 20241029 | 104300 | 72439713300 | 12680 | 12690 | 12760 | 12680 | 31593 |
| 557 | 20241029 | 104200 | 72038300610 | 12680 | 12770 | 12820 | 12680 | 64532 |
| 558 | 20241029 | 104100 | 71216745330 | 12780 | 12710 | 12780 | 12700 | 57996 |
| 559 | 20241029 | 104000 | 70478253000 | 12710 | 12930 | 12940 | 12670 | 170019 |
| 560 | 20241029 | 103900 | 68303591830 | 12920 | 13000 | 13120 | 12870 | 262200 |
| 561 | 20241029 | 103800 | 64892455810 | 13000 | 12960 | 13000 | 12860 | 134746 |
| 562 | 20241029 | 103700 | 63146952150 | 12950 | 12880 | 12970 | 12840 | 152258 |
| 563 | 20241029 | 103600 | 61178360650 | 12880 | 12790 | 12890 | 12780 | 76327 |
| 564 | 20241029 | 103500 | 60198175130 | 12790 | 12790 | 12820 | 12780 | 55794 |
| 565 | 20241029 | 103400 | 59483919000 | 12790 | 12750 | 12790 | 12740 | 23090 |
| 566 | 20241029 | 103300 | 59188997990 | 12750 | 12750 | 12770 | 12740 | 17449 |
| 567 | 20241029 | 103200 | 58966487760 | 12750 | 12730 | 12750 | 12700 | 8379 |
| 568 | 20241029 | 103100 | 58859753540 | 12730 | 12700 | 12750 | 12690 | 15655 |
| 569 | 20241029 | 103000 | 58660548020 | 12700 | 12670 | 12710 | 12670 | 6812 |
| 570 | 20241029 | 102900 | 58574099840 | 12670 | 12700 | 12700 | 12670 | 10249 |
| 571 | 20241029 | 102800 | 58444098350 | 12700 | 12710 | 12710 | 12680 | 11518 |
| 572 | 20241029 | 102700 | 58297837630 | 12700 | 12750 | 12760 | 12700 | 15372 |
| 573 | 20241029 | 102600 | 58102008950 | 12750 | 12700 | 12750 | 12680 | 14842 |
| 574 | 20241029 | 102500 | 57912967680 | 12690 | 12680 | 12710 | 12680 | 6297 |
| 575 | 20241029 | 102400 | 57833071690 | 12690 | 12730 | 12730 | 12680 | 24729 |
| 576 | 20241029 | 102300 | 57518402820 | 12730 | 12650 | 12730 | 12650 | 10582 |
| 577 | 20241029 | 102200 | 57384084070 | 12660 | 12650 | 12670 | 12640 | 4233 |
| 578 | 20241029 | 102100 | 57330502930 | 12650 | 12630 | 12670 | 12620 | 13004 |
| 579 | 20241029 | 102000 | 57166146000 | 12630 | 12640 | 12650 | 12620 | 10256 |
| 580 | 20241029 | 101900 | 57036604480 | 12630 | 12690 | 12690 | 12630 | 16765 |
| 581 | 20241029 | 101800 | 56824504820 | 12700 | 12680 | 12720 | 12680 | 6237 |
| 582 | 20241029 | 101700 | 56745308410 | 12680 | 12660 | 12680 | 12650 | 8316 |
| 583 | 20241029 | 101600 | 56639941190 | 12660 | 12700 | 12700 | 12650 | 24755 |
| 584 | 20241029 | 101500 | 56326438140 | 12690 | 12720 | 12730 | 12670 | 27956 |
| 585 | 20241029 | 101400 | 55971314150 | 12720 | 12740 | 12760 | 12710 | 17259 |
| 586 | 20241029 | 101300 | 55751517810 | 12760 | 12760 | 12810 | 12720 | 33320 |
| 587 | 20241029 | 101200 | 55326015700 | 12760 | 12790 | 12810 | 12720 | 76693 |
| 588 | 20241029 | 101100 | 54345540800 | 12790 | 12720 | 12790 | 12720 | 28443 |
| 589 | 20241029 | 101000 | 53982334600 | 12720 | 12670 | 12730 | 12660 | 6959 |
| 590 | 20241029 | 100900 | 53893927450 | 12670 | 12700 | 12720 | 12670 | 10664 |
| 591 | 20241029 | 100800 | 53758511730 | 12690 | 12780 | 12800 | 12670 | 48783 |
| 592 | 20241029 | 100700 | 53136836450 | 12780 | 12730 | 12790 | 12710 | 63334 |
| 593 | 20241029 | 100600 | 52328832410 | 12730 | 12730 | 12740 | 12690 | 36474 |
| 594 | 20241029 | 100500 | 51865300270 | 12730 | 12670 | 12740 | 12660 | 49036 |
| 595 | 20241029 | 100400 | 51242043850 | 12670 | 12650 | 12670 | 12610 | 12448 |
| 596 | 20241029 | 100300 | 51084664220 | 12640 | 12670 | 12700 | 12610 | 29525 |
| 597 | 20241029 | 100200 | 50710501020 | 12670 | 12630 | 12680 | 12590 | 26026 |
| 598 | 20241029 | 100100 | 50381441980 | 12630 | 12650 | 12650 | 12590 | 12245 |
| 599 | 20241029 | 100000 | 50226909450 | 12650 | 12580 | 12650 | 12550 | 26852 |
| 600 | 20241029 | 095900 | 49888485110 | 12580 | 12570 | 12600 | 12560 | 6469 |
| 601 | 20241029 | 095800 | 49807094240 | 12580 | 12580 | 12600 | 12560 | 6404 |
| 602 | 20241029 | 095700 | 49726520870 | 12580 | 12560 | 12590 | 12530 | 6134 |
| 603 | 20241029 | 095600 | 49649428180 | 12580 | 12570 | 12580 | 12500 | 8575 |
| 604 | 20241029 | 095500 | 49542018780 | 12570 | 12560 | 12580 | 12510 | 28456 |
| 605 | 20241029 | 095400 | 49184998710 | 12560 | 12510 | 12580 | 12510 | 11128 |
| 606 | 20241029 | 095300 | 49045399760 | 12510 | 12540 | 12550 | 12500 | 18978 |
| 607 | 20241029 | 095200 | 48807770190 | 12540 | 12600 | 12600 | 12540 | 9004 |
| 608 | 20241029 | 095100 | 48694708000 | 12590 | 12570 | 12600 | 12540 | 7047 |
| 609 | 20241029 | 095000 | 48606116010 | 12580 | 12610 | 12620 | 12550 | 14384 |
| 610 | 20241029 | 094900 | 48425193520 | 12610 | 12650 | 12660 | 12600 | 14514 |
| 611 | 20241029 | 094800 | 48241746880 | 12640 | 12600 | 12660 | 12580 | 27893 |
| 612 | 20241029 | 094700 | 47889599630 | 12600 | 12600 | 12620 | 12560 | 20356 |
| 613 | 20241029 | 094600 | 47633175110 | 12600 | 12530 | 12600 | 12520 | 21189 |
| 614 | 20241029 | 094500 | 47366950860 | 12530 | 12500 | 12550 | 12500 | 10396 |
| 615 | 20241029 | 094400 | 47236803780 | 12520 | 12560 | 12570 | 12500 | 14592 |
| 616 | 20241029 | 094300 | 47053899200 | 12550 | 12510 | 12580 | 12490 | 25436 |
| 617 | 20241029 | 094200 | 46734746780 | 12500 | 12470 | 12500 | 12450 | 12037 |
| 618 | 20241029 | 094100 | 46584568210 | 12480 | 12480 | 12530 | 12450 | 11277 |
| 619 | 20241029 | 094000 | 46443853080 | 12470 | 12380 | 12550 | 12370 | 21372 |
| 620 | 20241029 | 093900 | 46177675530 | 12380 | 12380 | 12450 | 12360 | 62570 |
| 621 | 20241029 | 093800 | 45402401530 | 12410 | 12460 | 12480 | 12380 | 37439 |
| 622 | 20241029 | 093700 | 44937322840 | 12460 | 12560 | 12580 | 12420 | 69286 |
| 623 | 20241029 | 093600 | 44072954470 | 12570 | 12530 | 12580 | 12500 | 37948 |
| 624 | 20241029 | 093500 | 43597472150 | 12520 | 12580 | 12600 | 12520 | 29864 |
| 625 | 20241029 | 093400 | 43222415510 | 12580 | 12600 | 12670 | 12570 | 18083 |
| 626 | 20241029 | 093300 | 42994195260 | 12600 | 12640 | 12640 | 12570 | 24340 |
| 627 | 20241029 | 093200 | 42687663200 | 12630 | 12710 | 12720 | 12630 | 38291 |
| 628 | 20241029 | 093100 | 42202044580 | 12710 | 12710 | 12750 | 12650 | 48576 |
| 629 | 20241029 | 093000 | 41584083150 | 12710 | 12630 | 12740 | 12630 | 53276 |
| 630 | 20241029 | 092900 | 40907148880 | 12630 | 12660 | 12670 | 12620 | 23343 |
| 631 | 20241029 | 092800 | 40612030270 | 12660 | 12520 | 12710 | 12490 | 53302 |
| 632 | 20241029 | 092700 | 39937988620 | 12520 | 12540 | 12550 | 12470 | 46556 |
| 633 | 20241029 | 092600 | 39355373150 | 12540 | 12600 | 12610 | 12460 | 81502 |
| 634 | 20241029 | 092500 | 38333990130 | 12600 | 12690 | 12730 | 12600 | 47940 |
| 635 | 20241029 | 092400 | 37726611120 | 12690 | 12710 | 12720 | 12670 | 28375 |
| 636 | 20241029 | 092300 | 37366224400 | 12710 | 12630 | 12730 | 12570 | 40734 |
| 637 | 20241029 | 092200 | 36849644090 | 12630 | 12680 | 12700 | 12570 | 44355 |
| 638 | 20241029 | 092100 | 36288802620 | 12680 | 12590 | 12710 | 12580 | 49720 |
| 639 | 20241029 | 092000 | 35658805520 | 12580 | 12630 | 12700 | 12540 | 84837 |
| 640 | 20241029 | 091900 | 34589441570 | 12620 | 12710 | 12720 | 12610 | 71397 |
| 641 | 20241029 | 091800 | 33685643560 | 12710 | 12700 | 12770 | 12670 | 94116 |
| 642 | 20241029 | 091700 | 32489088690 | 12720 | 12750 | 12810 | 12700 | 127431 |
| 643 | 20241029 | 091600 | 30865461560 | 12770 | 12700 | 12920 | 12690 | 280396 |
| 644 | 20241029 | 091500 | 27271797790 | 12700 | 12600 | 12740 | 12600 | 132241 |
| 645 | 20241029 | 091400 | 25594385180 | 12600 | 12650 | 12690 | 12600 | 123439 |
| 646 | 20241029 | 091300 | 24033322580 | 12650 | 12540 | 12650 | 12520 | 137944 |
| 647 | 20241029 | 091200 | 22296223780 | 12540 | 12420 | 12590 | 12410 | 133779 |
| 648 | 20241029 | 091100 | 20619481220 | 12410 | 12500 | 12510 | 12410 | 59575 |
| 649 | 20241029 | 091000 | 19876449420 | 12500 | 12430 | 12510 | 12410 | 94903 |
| 650 | 20241029 | 090900 | 18692353960 | 12440 | 12380 | 12450 | 12320 | 63400 |
| 651 | 20241029 | 090800 | 17908060430 | 12380 | 12470 | 12470 | 12370 | 57610 |
| 652 | 20241029 | 090700 | 17192072050 | 12470 | 12370 | 12470 | 12350 | 59723 |
| 653 | 20241029 | 090600 | 16450753630 | 12380 | 12420 | 12420 | 12350 | 87181 |
| 654 | 20241029 | 090500 | 15371705830 | 12420 | 12520 | 12540 | 12320 | 93797 |
| 655 | 20241029 | 090400 | 14205945460 | 12530 | 12500 | 12600 | 12410 | 182173 |
| 656 | 20241029 | 090300 | 11925877770 | 12510 | 12510 | 12650 | 12410 | 227292 |
| 657 | 20241029 | 090200 | 9075218170 | 12510 | 12260 | 12520 | 12170 | 242813 |
| 658 | 20241029 | 090100 | 6081938610 | 12260 | 12120 | 12300 | 12060 | 172987 |
| 659 | 20241029 | 090000 | 3974433910 | 12110 | 12240 | 12250 | 12050 | 320419 |