35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 3 | 20241105 | 195100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20241105 | 195000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20241105 | 194900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20241105 | 194800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20241105 | 194700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20241105 | 194600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20241105 | 194500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20241105 | 194400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20241105 | 194300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20241105 | 194200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20241105 | 194100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20241105 | 194000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20241105 | 193900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20241105 | 193800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20241105 | 193700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20241105 | 193600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20241105 | 193500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20241105 | 193400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20241105 | 193300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20241105 | 193200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20241105 | 193100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20241105 | 193000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20241105 | 192900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20241105 | 192800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20241105 | 192700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20241105 | 192600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20241105 | 192500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20241105 | 192400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20241105 | 192300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20241105 | 192200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 33 | 20241105 | 192100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20241105 | 192000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20241105 | 191900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20241105 | 191800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20241105 | 191700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20241105 | 191600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20241105 | 191500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20241105 | 191400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20241105 | 191300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20241105 | 191200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20241105 | 191100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20241105 | 191000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20241105 | 190900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20241105 | 190800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20241105 | 190700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20241105 | 190600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20241105 | 190500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20241105 | 190400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20241105 | 190300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20241105 | 190200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20241105 | 190100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20241105 | 190000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20241105 | 185900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20241105 | 185800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20241105 | 185700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20241105 | 185600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20241105 | 185500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20241105 | 185400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20241105 | 185300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20241105 | 185200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 63 | 20241105 | 185100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20241105 | 185000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20241105 | 184900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20241105 | 184800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20241105 | 184700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20241105 | 184600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20241105 | 184500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20241105 | 184400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20241105 | 184300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20241105 | 184200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20241105 | 184100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20241105 | 184000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20241105 | 183900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20241105 | 183800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20241105 | 183700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20241105 | 183600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20241105 | 183500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20241105 | 183400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20241105 | 183300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20241105 | 183200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20241105 | 183100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20241105 | 183000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20241105 | 182900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20241105 | 182800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20241105 | 182700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20241105 | 182600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20241105 | 182500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20241105 | 182400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20241105 | 182300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20241105 | 182200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 93 | 20241105 | 182100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20241105 | 182000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20241105 | 181900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20241105 | 181800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20241105 | 181700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20241105 | 181600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20241105 | 181500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20241105 | 181400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20241105 | 181300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20241105 | 181200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20241105 | 181100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20241105 | 181000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20241105 | 180900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20241105 | 180800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20241105 | 180700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20241105 | 180600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20241105 | 180500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20241105 | 180400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20241105 | 180300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20241105 | 180200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20241105 | 180100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20241105 | 180000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20241105 | 175900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20241105 | 175800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20241105 | 175700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20241105 | 175600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20241105 | 175500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20241105 | 175400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20241105 | 175300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20241105 | 175200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 123 | 20241105 | 175100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20241105 | 175000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20241105 | 174900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20241105 | 174800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20241105 | 174700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20241105 | 174600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20241105 | 174500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20241105 | 174400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20241105 | 174300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20241105 | 174200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20241105 | 174100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20241105 | 174000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20241105 | 173900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20241105 | 173800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20241105 | 173700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20241105 | 173600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20241105 | 173500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20241105 | 173400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20241105 | 173300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20241105 | 173200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20241105 | 173100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20241105 | 173000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20241105 | 172900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20241105 | 172800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20241105 | 172700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20241105 | 172600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20241105 | 172500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20241105 | 172400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20241105 | 172300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20241105 | 172200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 153 | 20241105 | 172100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20241105 | 172000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20241105 | 171900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20241105 | 171800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20241105 | 171700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20241105 | 171600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20241105 | 171500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20241105 | 171400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20241105 | 171300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20241105 | 171200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20241105 | 171100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20241105 | 171000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20241105 | 170900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20241105 | 170800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20241105 | 170700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20241105 | 170600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20241105 | 170500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20241105 | 170400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20241105 | 170300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20241105 | 170200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20241105 | 170100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20241105 | 170000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20241105 | 165900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20241105 | 165800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20241105 | 165700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20241105 | 165600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20241105 | 165500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20241105 | 165400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20241105 | 165300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20241105 | 165200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 183 | 20241105 | 165100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20241105 | 165000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20241105 | 164900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20241105 | 164800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20241105 | 164700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20241105 | 164600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20241105 | 164500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20241105 | 164400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20241105 | 164300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20241105 | 164200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20241105 | 164100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20241105 | 164000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20241105 | 163900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20241105 | 163800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20241105 | 163700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20241105 | 163600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20241105 | 163500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20241105 | 163400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20241105 | 163300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20241105 | 163200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20241105 | 163100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20241105 | 163000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20241105 | 162900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20241105 | 162800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20241105 | 162700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20241105 | 162600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20241105 | 162500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20241105 | 162400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20241105 | 162300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20241105 | 162200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 213 | 20241105 | 162100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20241105 | 162000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20241105 | 161900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20241105 | 161800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20241105 | 161700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20241105 | 161600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20241105 | 161500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20241105 | 161400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20241105 | 161300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20241105 | 161200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20241105 | 161100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20241105 | 161000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20241105 | 160900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20241105 | 160800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20241105 | 160700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20241105 | 160600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20241105 | 160500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20241105 | 160400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20241105 | 160300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20241105 | 160200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20241105 | 160100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20241105 | 160000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20241105 | 155900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20241105 | 155800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20241105 | 155700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20241105 | 155600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20241105 | 155500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20241105 | 155400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20241105 | 155300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20241105 | 155200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 243 | 20241105 | 155100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20241105 | 155000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20241105 | 154900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20241105 | 154800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20241105 | 154700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20241105 | 154600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20241105 | 154500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20241105 | 154400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20241105 | 154300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20241105 | 154200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20241105 | 154100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20241105 | 154000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20241105 | 153900 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20241105 | 153800 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20241105 | 153700 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20241105 | 153600 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20241105 | 153500 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20241105 | 153400 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20241105 | 153300 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20241105 | 153200 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20241105 | 153100 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20241105 | 153000 | 16697562640 | 11120 | 11120 | 11120 | 11120 | 14959 |
| 265 | 20241105 | 152900 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 266 | 20241105 | 152800 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 267 | 20241105 | 152700 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 268 | 20241105 | 152600 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 269 | 20241105 | 152500 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 270 | 20241105 | 152400 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 271 | 20241105 | 152300 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 272 | 20241105 | 152200 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 273 | 20241105 | 152100 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 274 | 20241105 | 152000 | 16531218560 | 11110 | 11110 | 11110 | 11110 | 0 |
| 275 | 20241105 | 151900 | 16531218560 | 11110 | 11140 | 11140 | 11090 | 4944 |
| 276 | 20241105 | 151800 | 16476288300 | 11130 | 11160 | 11160 | 11130 | 1617 |
| 277 | 20241105 | 151700 | 16458289300 | 11130 | 11120 | 11170 | 11110 | 1825 |
| 278 | 20241105 | 151600 | 16437970590 | 11120 | 11130 | 11130 | 11100 | 6507 |
| 279 | 20241105 | 151500 | 16365626680 | 11120 | 11140 | 11150 | 11120 | 4222 |
| 280 | 20241105 | 151400 | 16318625680 | 11140 | 11150 | 11170 | 11140 | 945 |
| 281 | 20241105 | 151300 | 16308093590 | 11150 | 11180 | 11180 | 11150 | 1702 |
| 282 | 20241105 | 151200 | 16289115730 | 11140 | 11180 | 11190 | 11130 | 7964 |
| 283 | 20241105 | 151100 | 16200233410 | 11170 | 11190 | 11200 | 11170 | 781 |
| 284 | 20241105 | 151000 | 16191499980 | 11210 | 11190 | 11210 | 11170 | 2546 |
| 285 | 20241105 | 150900 | 16162978840 | 11190 | 11170 | 11200 | 11160 | 3007 |
| 286 | 20241105 | 150800 | 16129365830 | 11160 | 11160 | 11170 | 11160 | 6802 |
| 287 | 20241105 | 150700 | 16053432450 | 11160 | 11210 | 11210 | 11160 | 5926 |
| 288 | 20241105 | 150600 | 15987171920 | 11210 | 11210 | 11220 | 11200 | 4839 |
| 289 | 20241105 | 150500 | 15932926230 | 11210 | 11200 | 11210 | 11200 | 1834 |
| 290 | 20241105 | 150400 | 15912371100 | 11200 | 11200 | 11200 | 11190 | 834 |
| 291 | 20241105 | 150300 | 15903030890 | 11200 | 11190 | 11200 | 11180 | 2735 |
| 292 | 20241105 | 150200 | 15872404820 | 11180 | 11200 | 11210 | 11180 | 4673 |
| 293 | 20241105 | 150100 | 15820083340 | 11160 | 11230 | 11240 | 11160 | 62320 |
| 294 | 20241105 | 150000 | 15121062630 | 11240 | 11230 | 11240 | 11220 | 13081 |
| 295 | 20241105 | 145900 | 14974164500 | 11240 | 11240 | 11240 | 11220 | 4755 |
| 296 | 20241105 | 145800 | 14920739970 | 11230 | 11230 | 11240 | 11230 | 4590 |
| 297 | 20241105 | 145700 | 14869191910 | 11220 | 11210 | 11240 | 11190 | 31874 |
| 298 | 20241105 | 145600 | 14511571440 | 11200 | 11220 | 11230 | 11200 | 12383 |
| 299 | 20241105 | 145500 | 14372654220 | 11230 | 11190 | 11230 | 11190 | 11715 |
| 300 | 20241105 | 145400 | 14241376410 | 11190 | 11180 | 11220 | 11170 | 13022 |
| 301 | 20241105 | 145300 | 14095427390 | 11170 | 11180 | 11180 | 11170 | 835 |
| 302 | 20241105 | 145200 | 14086093830 | 11190 | 11180 | 11190 | 11160 | 670 |
| 303 | 20241105 | 145100 | 14078601060 | 11190 | 11170 | 11190 | 11170 | 1484 |
| 304 | 20241105 | 145000 | 14062004930 | 11160 | 11150 | 11170 | 11150 | 1070 |
| 305 | 20241105 | 144900 | 14050066510 | 11160 | 11180 | 11180 | 11150 | 4174 |
| 306 | 20241105 | 144800 | 14003468960 | 11180 | 11190 | 11190 | 11170 | 2853 |
| 307 | 20241105 | 144700 | 13971571450 | 11180 | 11200 | 11200 | 11180 | 2564 |
| 308 | 20241105 | 144600 | 13942885710 | 11180 | 11200 | 11200 | 11180 | 1414 |
| 309 | 20241105 | 144500 | 13927062740 | 11190 | 11190 | 11200 | 11180 | 1884 |
| 310 | 20241105 | 144400 | 13905975190 | 11180 | 11210 | 11210 | 11180 | 4922 |
| 311 | 20241105 | 144300 | 13850877590 | 11210 | 11200 | 11210 | 11200 | 1436 |
| 312 | 20241105 | 144200 | 13834782600 | 11210 | 11200 | 11220 | 11200 | 2101 |
| 313 | 20241105 | 144100 | 13811222690 | 11210 | 11210 | 11210 | 11200 | 3148 |
| 314 | 20241105 | 144000 | 13775954730 | 11210 | 11220 | 11220 | 11200 | 4779 |
| 315 | 20241105 | 143900 | 13722364820 | 11220 | 11210 | 11230 | 11210 | 8386 |
| 316 | 20241105 | 143800 | 13628306600 | 11200 | 11180 | 11210 | 11180 | 8183 |
| 317 | 20241105 | 143700 | 13536690620 | 11190 | 11180 | 11190 | 11180 | 640 |
| 318 | 20241105 | 143600 | 13529534020 | 11190 | 11170 | 11200 | 11170 | 4913 |
| 319 | 20241105 | 143500 | 13474558980 | 11170 | 11170 | 11180 | 11160 | 5726 |
| 320 | 20241105 | 143400 | 13410621360 | 11170 | 11190 | 11190 | 11140 | 3291 |
| 321 | 20241105 | 143300 | 13373869180 | 11190 | 11200 | 11200 | 11180 | 3734 |
| 322 | 20241105 | 143200 | 13332086040 | 11200 | 11200 | 11200 | 11190 | 1570 |
| 323 | 20241105 | 143100 | 13314503820 | 11210 | 11190 | 11210 | 11170 | 5434 |
| 324 | 20241105 | 143000 | 13253675010 | 11190 | 11180 | 11210 | 11160 | 8002 |
| 325 | 20241105 | 142900 | 13164109420 | 11180 | 11110 | 11180 | 11110 | 4594 |
| 326 | 20241105 | 142800 | 13112826280 | 11150 | 11170 | 11170 | 11050 | 5682 |
| 327 | 20241105 | 142700 | 13049689570 | 11170 | 11150 | 11180 | 11140 | 7010 |
| 328 | 20241105 | 142600 | 12971443450 | 11150 | 11120 | 11160 | 11120 | 5156 |
| 329 | 20241105 | 142500 | 12913993170 | 11120 | 11110 | 11120 | 11100 | 738 |
| 330 | 20241105 | 142400 | 12905793020 | 11110 | 11090 | 11140 | 11050 | 2010 |
| 331 | 20241105 | 142300 | 12883476330 | 11100 | 11100 | 11100 | 11040 | 3560 |
| 332 | 20241105 | 142200 | 12844067790 | 11100 | 11070 | 11100 | 11060 | 2245 |
| 333 | 20241105 | 142100 | 12819194150 | 11080 | 11110 | 11130 | 11060 | 3489 |
| 334 | 20241105 | 142000 | 12780451330 | 11060 | 11140 | 11140 | 11050 | 7262 |
| 335 | 20241105 | 141900 | 12699875220 | 11140 | 11140 | 11140 | 11130 | 491 |
| 336 | 20241105 | 141800 | 12694407160 | 11140 | 11130 | 11150 | 11120 | 1271 |
| 337 | 20241105 | 141700 | 12680246540 | 11120 | 11130 | 11130 | 11110 | 2257 |
| 338 | 20241105 | 141600 | 12655154080 | 11130 | 11130 | 11140 | 11110 | 2725 |
| 339 | 20241105 | 141500 | 12624849710 | 11130 | 11140 | 11160 | 11120 | 2468 |
| 340 | 20241105 | 141400 | 12597363680 | 11150 | 11140 | 11160 | 11140 | 1938 |
| 341 | 20241105 | 141300 | 12575754740 | 11150 | 11160 | 11160 | 11140 | 1488 |
| 342 | 20241105 | 141200 | 12559163160 | 11170 | 11160 | 11170 | 11150 | 1596 |
| 343 | 20241105 | 141100 | 12541347360 | 11160 | 11160 | 11160 | 11160 | 352 |
| 344 | 20241105 | 141000 | 12537419040 | 11160 | 11160 | 11170 | 11130 | 2014 |
| 345 | 20241105 | 140900 | 12514946530 | 11160 | 11140 | 11170 | 11120 | 2129 |
| 346 | 20241105 | 140800 | 12491225740 | 11150 | 11150 | 11170 | 11140 | 2671 |
| 347 | 20241105 | 140700 | 12461433890 | 11150 | 11170 | 11180 | 11140 | 1640 |
| 348 | 20241105 | 140600 | 12443128390 | 11180 | 11190 | 11200 | 11170 | 1465 |
| 349 | 20241105 | 140500 | 12426733590 | 11200 | 11170 | 11200 | 11160 | 5079 |
| 350 | 20241105 | 140400 | 12369969030 | 11160 | 11150 | 11170 | 11150 | 2057 |
| 351 | 20241105 | 140300 | 12347017790 | 11150 | 11160 | 11170 | 11150 | 1055 |
| 352 | 20241105 | 140200 | 12335241420 | 11160 | 11170 | 11170 | 11160 | 557 |
| 353 | 20241105 | 140100 | 12329022260 | 11170 | 11160 | 11180 | 11160 | 1200 |
| 354 | 20241105 | 140000 | 12315621470 | 11160 | 11120 | 11170 | 11120 | 3717 |
| 355 | 20241105 | 135900 | 12274165720 | 11120 | 11120 | 11130 | 11110 | 2495 |
| 356 | 20241105 | 135800 | 12246427590 | 11120 | 11130 | 11150 | 11120 | 4381 |
| 357 | 20241105 | 135700 | 12197655400 | 11130 | 11140 | 11140 | 11130 | 4654 |
| 358 | 20241105 | 135600 | 12145844970 | 11140 | 11150 | 11150 | 11130 | 3496 |
| 359 | 20241105 | 135500 | 12106915980 | 11150 | 11150 | 11160 | 11150 | 2317 |
| 360 | 20241105 | 135400 | 12081080830 | 11150 | 11150 | 11170 | 11150 | 2804 |
| 361 | 20241105 | 135300 | 12049796460 | 11150 | 11130 | 11160 | 11130 | 6703 |
| 362 | 20241105 | 135200 | 11975058280 | 11140 | 11160 | 11180 | 11130 | 7875 |
| 363 | 20241105 | 135100 | 11887259400 | 11160 | 11180 | 11190 | 11150 | 9897 |
| 364 | 20241105 | 135000 | 11776708410 | 11180 | 11170 | 11180 | 11170 | 2851 |
| 365 | 20241105 | 134900 | 11744842110 | 11160 | 11160 | 11170 | 11140 | 5709 |
| 366 | 20241105 | 134800 | 11681149930 | 11160 | 11170 | 11180 | 11160 | 7708 |
| 367 | 20241105 | 134700 | 11595086530 | 11180 | 11160 | 11180 | 11160 | 4649 |
| 368 | 20241105 | 134600 | 11543144600 | 11170 | 11170 | 11180 | 11150 | 6265 |
| 369 | 20241105 | 134500 | 11473208520 | 11180 | 11190 | 11190 | 11170 | 6603 |
| 370 | 20241105 | 134400 | 11399390600 | 11190 | 11190 | 11200 | 11180 | 6913 |
| 371 | 20241105 | 134300 | 11322023880 | 11190 | 11180 | 11200 | 11170 | 6672 |
| 372 | 20241105 | 134200 | 11247380630 | 11190 | 11160 | 11230 | 11160 | 16230 |
| 373 | 20241105 | 134100 | 11065721850 | 11160 | 11170 | 11170 | 11120 | 13995 |
| 374 | 20241105 | 134000 | 10909630370 | 11160 | 11070 | 11170 | 11050 | 17938 |
| 375 | 20241105 | 133900 | 10710241280 | 11070 | 11030 | 11070 | 11030 | 4258 |
| 376 | 20241105 | 133800 | 10663163590 | 11040 | 11020 | 11040 | 11020 | 3913 |
| 377 | 20241105 | 133700 | 10619992350 | 11030 | 11030 | 11030 | 11020 | 837 |
| 378 | 20241105 | 133600 | 10610760290 | 11040 | 11050 | 11050 | 11030 | 2225 |
| 379 | 20241105 | 133500 | 10586207310 | 11050 | 11060 | 11060 | 11040 | 1667 |
| 380 | 20241105 | 133400 | 10567797230 | 11060 | 11030 | 11060 | 11030 | 1660 |
| 381 | 20241105 | 133300 | 10549458980 | 11030 | 11060 | 11060 | 11020 | 5536 |
| 382 | 20241105 | 133200 | 10488338900 | 11060 | 11070 | 11070 | 11060 | 1974 |
| 383 | 20241105 | 133100 | 10466499910 | 11070 | 11070 | 11070 | 11060 | 3964 |
| 384 | 20241105 | 133000 | 10422629560 | 11070 | 11060 | 11080 | 11060 | 2130 |
| 385 | 20241105 | 132900 | 10399051350 | 11060 | 11040 | 11060 | 11030 | 4536 |
| 386 | 20241105 | 132800 | 10348961300 | 11040 | 11050 | 11060 | 11020 | 3799 |
| 387 | 20241105 | 132700 | 10307004820 | 11040 | 11060 | 11070 | 11020 | 8418 |
| 388 | 20241105 | 132600 | 10214066370 | 11070 | 11060 | 11070 | 11040 | 3872 |
| 389 | 20241105 | 132500 | 10171291540 | 11050 | 11080 | 11090 | 11050 | 5581 |
| 390 | 20241105 | 132400 | 10109514040 | 11080 | 11090 | 11100 | 11080 | 6536 |
| 391 | 20241105 | 132300 | 10037039660 | 11090 | 11060 | 11090 | 11060 | 10260 |
| 392 | 20241105 | 132200 | 9923385610 | 11060 | 11050 | 11060 | 11040 | 8463 |
| 393 | 20241105 | 132100 | 9829862570 | 11040 | 11020 | 11070 | 11020 | 12493 |
| 394 | 20241105 | 132000 | 9691835410 | 11030 | 11000 | 11030 | 11000 | 2059 |
| 395 | 20241105 | 131900 | 9669156090 | 10990 | 10960 | 11010 | 10950 | 4593 |
| 396 | 20241105 | 131800 | 9618711570 | 10960 | 10970 | 10980 | 10960 | 1150 |
| 397 | 20241105 | 131700 | 9606094200 | 10980 | 10990 | 10990 | 10950 | 2373 |
| 398 | 20241105 | 131600 | 9580074800 | 10980 | 10990 | 10990 | 10970 | 688 |
| 399 | 20241105 | 131500 | 9572521730 | 10990 | 11000 | 11000 | 10970 | 917 |
| 400 | 20241105 | 131400 | 9562458430 | 11000 | 10980 | 11010 | 10970 | 4801 |
| 401 | 20241105 | 131300 | 9509648530 | 10980 | 10990 | 11000 | 10970 | 4298 |
| 402 | 20241105 | 131200 | 9462422080 | 10990 | 11000 | 11020 | 10990 | 5635 |
| 403 | 20241105 | 131100 | 9400437000 | 11020 | 11000 | 11030 | 11000 | 3416 |
| 404 | 20241105 | 131000 | 9362809380 | 11020 | 11030 | 11030 | 10990 | 6363 |
| 405 | 20241105 | 130900 | 9292743020 | 11030 | 10990 | 11040 | 10990 | 11190 |
| 406 | 20241105 | 130800 | 9169498970 | 10990 | 11020 | 11020 | 10990 | 6851 |
| 407 | 20241105 | 130700 | 9094134610 | 11000 | 11030 | 11030 | 11000 | 12625 |
| 408 | 20241105 | 130600 | 8954977060 | 11030 | 11000 | 11050 | 10990 | 14225 |
| 409 | 20241105 | 130500 | 8798036710 | 10990 | 11050 | 11060 | 10960 | 20324 |
| 410 | 20241105 | 130400 | 8574352410 | 11030 | 10960 | 11050 | 10960 | 7249 |
| 411 | 20241105 | 130300 | 8494544280 | 10950 | 10980 | 10980 | 10930 | 5426 |
| 412 | 20241105 | 130200 | 8435058220 | 10980 | 10970 | 11040 | 10960 | 21611 |
| 413 | 20241105 | 130100 | 8197555320 | 10970 | 10840 | 10990 | 10830 | 21787 |
| 414 | 20241105 | 130000 | 7959609810 | 10840 | 10860 | 10870 | 10840 | 2784 |
| 415 | 20241105 | 125900 | 7929391370 | 10860 | 10850 | 10880 | 10850 | 4751 |
| 416 | 20241105 | 125800 | 7877751210 | 10860 | 10850 | 10860 | 10830 | 2982 |
| 417 | 20241105 | 125700 | 7845421910 | 10850 | 10820 | 10850 | 10820 | 10609 |
| 418 | 20241105 | 125600 | 7730506330 | 10830 | 10810 | 10830 | 10800 | 13052 |
| 419 | 20241105 | 125500 | 7589187550 | 10810 | 10790 | 10810 | 10790 | 945 |
| 420 | 20241105 | 125400 | 7578982390 | 10790 | 10770 | 10790 | 10770 | 1451 |
| 421 | 20241105 | 125300 | 7563332670 | 10760 | 10780 | 10780 | 10760 | 295 |
| 422 | 20241105 | 125200 | 7560156320 | 10780 | 10770 | 10780 | 10770 | 1533 |
| 423 | 20241105 | 125100 | 7543633000 | 10770 | 10760 | 10770 | 10750 | 3696 |
| 424 | 20241105 | 125000 | 7503884940 | 10760 | 10770 | 10780 | 10760 | 371 |
| 425 | 20241105 | 124900 | 7499892070 | 10770 | 10770 | 10770 | 10760 | 1304 |
| 426 | 20241105 | 124800 | 7485858340 | 10770 | 10760 | 10770 | 10760 | 745 |
| 427 | 20241105 | 124700 | 7477837030 | 10770 | 10770 | 10770 | 10770 | 768 |
| 428 | 20241105 | 124600 | 7469565670 | 10770 | 10760 | 10770 | 10750 | 599 |
| 429 | 20241105 | 124500 | 7463119870 | 10770 | 10760 | 10770 | 10760 | 878 |
| 430 | 20241105 | 124400 | 7453672580 | 10770 | 10750 | 10770 | 10750 | 313 |
| 431 | 20241105 | 124300 | 7450304010 | 10770 | 10770 | 10770 | 10770 | 950 |
| 432 | 20241105 | 124200 | 7440072510 | 10770 | 10790 | 10790 | 10770 | 642 |
| 433 | 20241105 | 124100 | 7433151780 | 10790 | 10790 | 10790 | 10780 | 271 |
| 434 | 20241105 | 124000 | 7430228090 | 10800 | 10800 | 10800 | 10790 | 848 |
| 435 | 20241105 | 123900 | 7421075500 | 10790 | 10770 | 10790 | 10770 | 1724 |
| 436 | 20241105 | 123800 | 7402478130 | 10780 | 10760 | 10780 | 10760 | 1811 |
| 437 | 20241105 | 123700 | 7382970120 | 10760 | 10740 | 10760 | 10740 | 494 |
| 438 | 20241105 | 123600 | 7377659190 | 10750 | 10750 | 10750 | 10740 | 307 |
| 439 | 20241105 | 123500 | 7374360710 | 10740 | 10740 | 10750 | 10740 | 617 |
| 440 | 20241105 | 123400 | 7367733750 | 10740 | 10740 | 10740 | 10730 | 13 |
| 441 | 20241105 | 123300 | 7367594140 | 10740 | 10740 | 10750 | 10730 | 1278 |
| 442 | 20241105 | 123200 | 7353869020 | 10740 | 10730 | 10740 | 10730 | 535 |
| 443 | 20241105 | 123100 | 7348128170 | 10730 | 10730 | 10730 | 10730 | 209 |
| 444 | 20241105 | 123000 | 7345885600 | 10720 | 10730 | 10730 | 10720 | 444 |
| 445 | 20241105 | 122900 | 7341124370 | 10730 | 10720 | 10730 | 10720 | 196 |
| 446 | 20241105 | 122800 | 7339022710 | 10730 | 10730 | 10730 | 10730 | 510 |
| 447 | 20241105 | 122700 | 7333550410 | 10730 | 10730 | 10730 | 10710 | 324 |
| 448 | 20241105 | 122600 | 7330077000 | 10710 | 10710 | 10710 | 10710 | 259 |
| 449 | 20241105 | 122500 | 7327303110 | 10710 | 10720 | 10720 | 10710 | 591 |
| 450 | 20241105 | 122400 | 7320972500 | 10720 | 10720 | 10720 | 10710 | 393 |
| 451 | 20241105 | 122300 | 7316762570 | 10720 | 10720 | 10730 | 10720 | 2237 |
| 452 | 20241105 | 122200 | 7292781860 | 10720 | 10730 | 10730 | 10720 | 635 |
| 453 | 20241105 | 122100 | 7285973310 | 10730 | 10730 | 10730 | 10720 | 992 |
| 454 | 20241105 | 122000 | 7275333340 | 10720 | 10730 | 10730 | 10720 | 1285 |
| 455 | 20241105 | 121900 | 7261546290 | 10720 | 10720 | 10720 | 10720 | 840 |
| 456 | 20241105 | 121800 | 7252541490 | 10720 | 10730 | 10730 | 10720 | 1465 |
| 457 | 20241105 | 121700 | 7236824620 | 10730 | 10730 | 10730 | 10730 | 123 |
| 458 | 20241105 | 121600 | 7235504830 | 10730 | 10720 | 10740 | 10720 | 261 |
| 459 | 20241105 | 121500 | 7232703910 | 10730 | 10720 | 10730 | 10710 | 288 |
| 460 | 20241105 | 121400 | 7229617950 | 10710 | 10710 | 10710 | 10710 | 41 |
| 461 | 20241105 | 121300 | 7229178840 | 10710 | 10700 | 10710 | 10700 | 176 |
| 462 | 20241105 | 121200 | 7227293980 | 10710 | 10700 | 10710 | 10700 | 307 |
| 463 | 20241105 | 121100 | 7224007670 | 10710 | 10710 | 10710 | 10700 | 606 |
| 464 | 20241105 | 121000 | 7217521370 | 10710 | 10710 | 10710 | 10710 | 141 |
| 465 | 20241105 | 120900 | 7216011260 | 10710 | 10710 | 10710 | 10700 | 337 |
| 466 | 20241105 | 120800 | 7212403640 | 10700 | 10740 | 10740 | 10700 | 458 |
| 467 | 20241105 | 120700 | 7207501170 | 10750 | 10710 | 10750 | 10710 | 384 |
| 468 | 20241105 | 120600 | 7203376710 | 10710 | 10740 | 10740 | 10710 | 320 |
| 469 | 20241105 | 120500 | 7199946420 | 10740 | 10740 | 10740 | 10740 | 106 |
| 470 | 20241105 | 120400 | 7198807980 | 10740 | 10720 | 10740 | 10720 | 138 |
| 471 | 20241105 | 120300 | 7197327680 | 10700 | 10710 | 10710 | 10700 | 346 |
| 472 | 20241105 | 120200 | 7193625230 | 10720 | 10700 | 10720 | 10700 | 1059 |
| 473 | 20241105 | 120100 | 7182284430 | 10700 | 10690 | 10700 | 10690 | 931 |
| 474 | 20241105 | 120000 | 7172323670 | 10690 | 10710 | 10710 | 10690 | 476 |
| 475 | 20241105 | 115900 | 7167232170 | 10690 | 10700 | 10700 | 10690 | 1784 |
| 476 | 20241105 | 115800 | 7148151070 | 10710 | 10700 | 10710 | 10690 | 811 |
| 477 | 20241105 | 115700 | 7139472730 | 10710 | 10710 | 10720 | 10700 | 273 |
| 478 | 20241105 | 115600 | 7136550540 | 10710 | 10740 | 10740 | 10710 | 1570 |
| 479 | 20241105 | 115500 | 7119698600 | 10740 | 10710 | 10740 | 10710 | 161 |
| 480 | 20241105 | 115400 | 7117970610 | 10690 | 10700 | 10700 | 10690 | 1605 |
| 481 | 20241105 | 115300 | 7100813130 | 10690 | 10740 | 10740 | 10690 | 3983 |
| 482 | 20241105 | 115200 | 7058171950 | 10740 | 10720 | 10740 | 10720 | 16 |
| 483 | 20241105 | 115100 | 7058000160 | 10750 | 10720 | 10750 | 10710 | 1268 |
| 484 | 20241105 | 115000 | 7044384360 | 10720 | 10710 | 10730 | 10700 | 275 |
| 485 | 20241105 | 114900 | 7041438310 | 10730 | 10700 | 10730 | 10700 | 2113 |
| 486 | 20241105 | 114800 | 7018810330 | 10710 | 10710 | 10710 | 10700 | 1846 |
| 487 | 20241105 | 114700 | 6999049490 | 10710 | 10710 | 10720 | 10710 | 286 |
| 488 | 20241105 | 114600 | 6995986150 | 10710 | 10700 | 10710 | 10700 | 1516 |
| 489 | 20241105 | 114500 | 6979761810 | 10710 | 10710 | 10710 | 10700 | 299 |
| 490 | 20241105 | 114400 | 6976562400 | 10700 | 10710 | 10710 | 10700 | 150 |
| 491 | 20241105 | 114300 | 6974955990 | 10710 | 10710 | 10710 | 10710 | 757 |
| 492 | 20241105 | 114200 | 6966848520 | 10700 | 10710 | 10710 | 10700 | 631 |
| 493 | 20241105 | 114100 | 6960092740 | 10720 | 10720 | 10720 | 10710 | 232 |
| 494 | 20241105 | 114000 | 6957607700 | 10720 | 10720 | 10730 | 10720 | 290 |
| 495 | 20241105 | 113900 | 6954498890 | 10720 | 10720 | 10730 | 10710 | 185 |
| 496 | 20241105 | 113800 | 6952516350 | 10720 | 10720 | 10730 | 10710 | 242 |
| 497 | 20241105 | 113700 | 6949923350 | 10710 | 10710 | 10710 | 10700 | 500 |
| 498 | 20241105 | 113600 | 6944571980 | 10710 | 10710 | 10720 | 10700 | 333 |
| 499 | 20241105 | 113500 | 6941007030 | 10720 | 10710 | 10720 | 10700 | 787 |
| 500 | 20241105 | 113400 | 6932583650 | 10710 | 10710 | 10710 | 10710 | 241 |
| 501 | 20241105 | 113300 | 6930002540 | 10710 | 10720 | 10720 | 10700 | 211 |
| 502 | 20241105 | 113200 | 6927743820 | 10710 | 10700 | 10710 | 10700 | 205 |
| 503 | 20241105 | 113100 | 6925549190 | 10700 | 10710 | 10710 | 10700 | 311 |
| 504 | 20241105 | 113000 | 6922221370 | 10710 | 10710 | 10710 | 10710 | 545 |
| 505 | 20241105 | 112900 | 6916384420 | 10710 | 10710 | 10710 | 10710 | 93 |
| 506 | 20241105 | 112800 | 6915388390 | 10710 | 10700 | 10710 | 10700 | 929 |
| 507 | 20241105 | 112700 | 6905446170 | 10700 | 10730 | 10730 | 10700 | 2076 |
| 508 | 20241105 | 112600 | 6883217780 | 10720 | 10730 | 10740 | 10720 | 2209 |
| 509 | 20241105 | 112500 | 6859530950 | 10730 | 10730 | 10730 | 10730 | 336 |
| 510 | 20241105 | 112400 | 6855925670 | 10730 | 10730 | 10730 | 10720 | 1917 |
| 511 | 20241105 | 112300 | 6835360390 | 10730 | 10730 | 10750 | 10730 | 119 |
| 512 | 20241105 | 112200 | 6834083320 | 10730 | 10730 | 10730 | 10730 | 115 |
| 513 | 20241105 | 112100 | 6832849370 | 10730 | 10750 | 10750 | 10720 | 297 |
| 514 | 20241105 | 112000 | 6829663490 | 10750 | 10730 | 10750 | 10730 | 891 |
| 515 | 20241105 | 111900 | 6820092840 | 10730 | 10720 | 10730 | 10720 | 613 |
| 516 | 20241105 | 111800 | 6813518230 | 10720 | 10740 | 10740 | 10700 | 1401 |
| 517 | 20241105 | 111700 | 6798524100 | 10720 | 10720 | 10730 | 10720 | 570 |
| 518 | 20241105 | 111600 | 6792413090 | 10730 | 10720 | 10730 | 10720 | 152 |
| 519 | 20241105 | 111500 | 6790782320 | 10720 | 10710 | 10720 | 10710 | 691 |
| 520 | 20241105 | 111400 | 6783381310 | 10730 | 10720 | 10730 | 10710 | 141 |
| 521 | 20241105 | 111300 | 6781870190 | 10710 | 10720 | 10720 | 10710 | 1629 |
| 522 | 20241105 | 111200 | 6764415420 | 10720 | 10750 | 10760 | 10720 | 405 |
| 523 | 20241105 | 111100 | 6760069740 | 10750 | 10760 | 10760 | 10750 | 279 |
| 524 | 20241105 | 111000 | 6757069790 | 10760 | 10760 | 10760 | 10760 | 220 |
| 525 | 20241105 | 110900 | 6754702590 | 10760 | 10750 | 10770 | 10720 | 1198 |
| 526 | 20241105 | 110800 | 6741818610 | 10740 | 10730 | 10740 | 10700 | 2469 |
| 527 | 20241105 | 110700 | 6715344950 | 10710 | 10710 | 10710 | 10710 | 3 |
| 528 | 20241105 | 110600 | 6715312820 | 10730 | 10720 | 10730 | 10710 | 1320 |
| 529 | 20241105 | 110500 | 6701171480 | 10730 | 10720 | 10730 | 10720 | 109 |
| 530 | 20241105 | 110400 | 6700001970 | 10720 | 10750 | 10750 | 10720 | 2019 |
| 531 | 20241105 | 110300 | 6678307380 | 10730 | 10730 | 10730 | 10730 | 307 |
| 532 | 20241105 | 110200 | 6675013270 | 10730 | 10740 | 10740 | 10730 | 379 |
| 533 | 20241105 | 110100 | 6670946290 | 10730 | 10730 | 10730 | 10730 | 46 |
| 534 | 20241105 | 110000 | 6670452710 | 10730 | 10730 | 10740 | 10720 | 492 |
| 535 | 20241105 | 105900 | 6665172870 | 10740 | 10740 | 10770 | 10740 | 512 |
| 536 | 20241105 | 105800 | 6659668620 | 10740 | 10750 | 10770 | 10740 | 798 |
| 537 | 20241105 | 105700 | 6651096730 | 10770 | 10770 | 10770 | 10750 | 594 |
| 538 | 20241105 | 105600 | 6644702180 | 10780 | 10780 | 10780 | 10770 | 235 |
| 539 | 20241105 | 105500 | 6642168980 | 10770 | 10770 | 10780 | 10750 | 546 |
| 540 | 20241105 | 105400 | 6636296150 | 10750 | 10740 | 10760 | 10740 | 1157 |
| 541 | 20241105 | 105300 | 6623855190 | 10740 | 10750 | 10750 | 10730 | 1062 |
| 542 | 20241105 | 105200 | 6612449750 | 10760 | 10770 | 10770 | 10750 | 1260 |
| 543 | 20241105 | 105100 | 6598889570 | 10770 | 10770 | 10770 | 10770 | 269 |
| 544 | 20241105 | 105000 | 6595992440 | 10790 | 10780 | 10790 | 10770 | 1127 |
| 545 | 20241105 | 104900 | 6583849690 | 10780 | 10790 | 10790 | 10780 | 674 |
| 546 | 20241105 | 104800 | 6576583910 | 10780 | 10800 | 10800 | 10780 | 2377 |
| 547 | 20241105 | 104700 | 6550938590 | 10790 | 10780 | 10790 | 10770 | 2011 |
| 548 | 20241105 | 104600 | 6529249890 | 10780 | 10770 | 10780 | 10750 | 779 |
| 549 | 20241105 | 104500 | 6520856800 | 10770 | 10750 | 10770 | 10740 | 623 |
| 550 | 20241105 | 104400 | 6514161560 | 10780 | 10740 | 10780 | 10730 | 1400 |
| 551 | 20241105 | 104300 | 6499109380 | 10730 | 10750 | 10750 | 10730 | 1090 |
| 552 | 20241105 | 104200 | 6487400150 | 10750 | 10750 | 10750 | 10730 | 348 |
| 553 | 20241105 | 104100 | 6483663080 | 10760 | 10740 | 10760 | 10740 | 2520 |
| 554 | 20241105 | 104000 | 6456585370 | 10740 | 10710 | 10740 | 10710 | 1600 |
| 555 | 20241105 | 103900 | 6439427140 | 10710 | 10700 | 10710 | 10690 | 1307 |
| 556 | 20241105 | 103800 | 6425442700 | 10700 | 10700 | 10710 | 10690 | 1016 |
| 557 | 20241105 | 103700 | 6414571900 | 10700 | 10660 | 10700 | 10650 | 3964 |
| 558 | 20241105 | 103600 | 6372219830 | 10660 | 10660 | 10680 | 10630 | 5141 |
| 559 | 20241105 | 103500 | 6317460900 | 10670 | 10660 | 10670 | 10660 | 1147 |
| 560 | 20241105 | 103400 | 6305226760 | 10660 | 10660 | 10660 | 10650 | 791 |
| 561 | 20241105 | 103300 | 6296797940 | 10650 | 10660 | 10660 | 10640 | 298 |
| 562 | 20241105 | 103200 | 6293626340 | 10660 | 10660 | 10660 | 10630 | 74 |
| 563 | 20241105 | 103100 | 6292838250 | 10660 | 10660 | 10660 | 10630 | 567 |
| 564 | 20241105 | 103000 | 6286806310 | 10660 | 10660 | 10670 | 10650 | 524 |
| 565 | 20241105 | 102900 | 6281222710 | 10670 | 10690 | 10690 | 10660 | 2337 |
| 566 | 20241105 | 102800 | 6256283790 | 10690 | 10690 | 10690 | 10680 | 479 |
| 567 | 20241105 | 102700 | 6251163840 | 10690 | 10680 | 10690 | 10670 | 900 |
| 568 | 20241105 | 102600 | 6241550480 | 10680 | 10660 | 10680 | 10660 | 556 |
| 569 | 20241105 | 102500 | 6235616930 | 10660 | 10660 | 10660 | 10640 | 758 |
| 570 | 20241105 | 102400 | 6227548330 | 10660 | 10660 | 10660 | 10630 | 646 |
| 571 | 20241105 | 102300 | 6220670450 | 10660 | 10620 | 10660 | 10610 | 1795 |
| 572 | 20241105 | 102200 | 6201588210 | 10620 | 10620 | 10620 | 10620 | 4449 |
| 573 | 20241105 | 102100 | 6154339830 | 10620 | 10640 | 10640 | 10620 | 1208 |
| 574 | 20241105 | 102000 | 6141502770 | 10630 | 10650 | 10650 | 10630 | 604 |
| 575 | 20241105 | 101900 | 6135081190 | 10640 | 10650 | 10660 | 10640 | 2997 |
| 576 | 20241105 | 101800 | 6103158700 | 10640 | 10620 | 10650 | 10620 | 873 |
| 577 | 20241105 | 101700 | 6093877230 | 10630 | 10590 | 10630 | 10580 | 1744 |
| 578 | 20241105 | 101600 | 6075382380 | 10590 | 10600 | 10600 | 10590 | 7992 |
| 579 | 20241105 | 101500 | 5990701310 | 10600 | 10610 | 10610 | 10590 | 2528 |
| 580 | 20241105 | 101400 | 5963904180 | 10600 | 10620 | 10620 | 10600 | 2961 |
| 581 | 20241105 | 101300 | 5932488850 | 10620 | 10620 | 10640 | 10610 | 1820 |
| 582 | 20241105 | 101200 | 5913175700 | 10640 | 10650 | 10650 | 10610 | 4860 |
| 583 | 20241105 | 101100 | 5861545320 | 10650 | 10660 | 10660 | 10640 | 59 |
| 584 | 20241105 | 101000 | 5860917400 | 10660 | 10630 | 10670 | 10630 | 3730 |
| 585 | 20241105 | 100900 | 5821219380 | 10620 | 10620 | 10630 | 10600 | 1148 |
| 586 | 20241105 | 100800 | 5809025320 | 10610 | 10590 | 10630 | 10580 | 8968 |
| 587 | 20241105 | 100700 | 5714046840 | 10590 | 10630 | 10630 | 10590 | 7438 |
| 588 | 20241105 | 100600 | 5635166070 | 10630 | 10640 | 10650 | 10630 | 1295 |
| 589 | 20241105 | 100500 | 5621398120 | 10650 | 10630 | 10650 | 10620 | 4742 |
| 590 | 20241105 | 100400 | 5570980350 | 10620 | 10640 | 10650 | 10610 | 4499 |
| 591 | 20241105 | 100300 | 5523178430 | 10640 | 10630 | 10640 | 10600 | 1359 |
| 592 | 20241105 | 100200 | 5508755080 | 10600 | 10650 | 10660 | 10600 | 22646 |
| 593 | 20241105 | 100100 | 5268150180 | 10650 | 10670 | 10680 | 10650 | 3741 |
| 594 | 20241105 | 100000 | 5228264740 | 10670 | 10690 | 10690 | 10660 | 4292 |
| 595 | 20241105 | 095900 | 5182467130 | 10700 | 10700 | 10700 | 10680 | 2616 |
| 596 | 20241105 | 095800 | 5154521320 | 10690 | 10680 | 10700 | 10680 | 848 |
| 597 | 20241105 | 095700 | 5145457680 | 10680 | 10730 | 10730 | 10680 | 10141 |
| 598 | 20241105 | 095600 | 5036892310 | 10730 | 10750 | 10780 | 10730 | 3430 |
| 599 | 20241105 | 095500 | 5000028580 | 10800 | 10760 | 10800 | 10750 | 3793 |
| 600 | 20241105 | 095400 | 4959208290 | 10760 | 10790 | 10790 | 10760 | 4144 |
| 601 | 20241105 | 095300 | 4914595060 | 10790 | 10810 | 10840 | 10790 | 3706 |
| 602 | 20241105 | 095200 | 4874538590 | 10810 | 10830 | 10840 | 10810 | 1903 |
| 603 | 20241105 | 095100 | 4853952190 | 10820 | 10830 | 10850 | 10810 | 1528 |
| 604 | 20241105 | 095000 | 4837407790 | 10830 | 10780 | 10860 | 10780 | 4795 |
| 605 | 20241105 | 094900 | 4785569920 | 10780 | 10810 | 10840 | 10780 | 2556 |
| 606 | 20241105 | 094800 | 4757973250 | 10810 | 10850 | 10850 | 10800 | 2197 |
| 607 | 20241105 | 094700 | 4734203550 | 10850 | 10820 | 10850 | 10820 | 3298 |
| 608 | 20241105 | 094600 | 4698458040 | 10810 | 10790 | 10820 | 10790 | 1397 |
| 609 | 20241105 | 094500 | 4683358000 | 10780 | 10790 | 10790 | 10760 | 4073 |
| 610 | 20241105 | 094400 | 4639485350 | 10790 | 10780 | 10790 | 10770 | 1258 |
| 611 | 20241105 | 094300 | 4625923440 | 10780 | 10750 | 10790 | 10740 | 3283 |
| 612 | 20241105 | 094200 | 4590606690 | 10740 | 10740 | 10760 | 10720 | 1508 |
| 613 | 20241105 | 094100 | 4574395690 | 10750 | 10710 | 10750 | 10710 | 2034 |
| 614 | 20241105 | 094000 | 4552600850 | 10710 | 10710 | 10740 | 10700 | 821 |
| 615 | 20241105 | 093900 | 4543808240 | 10710 | 10790 | 10790 | 10710 | 7299 |
| 616 | 20241105 | 093800 | 4465417050 | 10790 | 10790 | 10810 | 10760 | 5116 |
| 617 | 20241105 | 093700 | 4410297920 | 10790 | 10780 | 10790 | 10770 | 800 |
| 618 | 20241105 | 093600 | 4401677460 | 10770 | 10810 | 10810 | 10770 | 1717 |
| 619 | 20241105 | 093500 | 4383153880 | 10810 | 10790 | 10810 | 10790 | 2004 |
| 620 | 20241105 | 093400 | 4361512580 | 10790 | 10790 | 10790 | 10750 | 1481 |
| 621 | 20241105 | 093300 | 4345542480 | 10760 | 10750 | 10790 | 10750 | 1831 |
| 622 | 20241105 | 093200 | 4325847040 | 10800 | 10760 | 10800 | 10750 | 2346 |
| 623 | 20241105 | 093100 | 4300574060 | 10750 | 10760 | 10780 | 10750 | 1550 |
| 624 | 20241105 | 093000 | 4283902680 | 10760 | 10770 | 10790 | 10760 | 1942 |
| 625 | 20241105 | 092900 | 4262988340 | 10770 | 10740 | 10770 | 10740 | 2444 |
| 626 | 20241105 | 092800 | 4236712840 | 10750 | 10690 | 10750 | 10690 | 5182 |
| 627 | 20241105 | 092700 | 4181216930 | 10700 | 10690 | 10730 | 10690 | 5907 |
| 628 | 20241105 | 092600 | 4118001620 | 10700 | 10660 | 10700 | 10640 | 3859 |
| 629 | 20241105 | 092500 | 4076815640 | 10660 | 10640 | 10660 | 10630 | 3365 |
| 630 | 20241105 | 092400 | 4040997600 | 10640 | 10620 | 10660 | 10580 | 16477 |
| 631 | 20241105 | 092300 | 3866336060 | 10620 | 10680 | 10680 | 10600 | 21841 |
| 632 | 20241105 | 092200 | 3634282240 | 10690 | 10690 | 10690 | 10640 | 8447 |
| 633 | 20241105 | 092100 | 3544275040 | 10690 | 10650 | 10700 | 10620 | 13724 |
| 634 | 20241105 | 092000 | 3398210250 | 10650 | 10680 | 10680 | 10640 | 6633 |
| 635 | 20241105 | 091900 | 3327552500 | 10680 | 10690 | 10700 | 10650 | 8399 |
| 636 | 20241105 | 091800 | 3237945990 | 10690 | 10670 | 10710 | 10660 | 3075 |
| 637 | 20241105 | 091700 | 3205109440 | 10650 | 10690 | 10720 | 10650 | 15896 |
| 638 | 20241105 | 091600 | 3035521400 | 10690 | 10790 | 10790 | 10680 | 12792 |
| 639 | 20241105 | 091500 | 2898486810 | 10790 | 10820 | 10830 | 10750 | 10217 |
| 640 | 20241105 | 091400 | 2788289840 | 10820 | 10850 | 10870 | 10820 | 9762 |
| 641 | 20241105 | 091300 | 2682475380 | 10870 | 10850 | 10880 | 10840 | 7269 |
| 642 | 20241105 | 091200 | 2603585220 | 10840 | 10830 | 10950 | 10820 | 21592 |
| 643 | 20241105 | 091100 | 2368823160 | 10840 | 10780 | 10840 | 10770 | 13650 |
| 644 | 20241105 | 091000 | 2221323990 | 10790 | 10730 | 10790 | 10710 | 4115 |
| 645 | 20241105 | 090900 | 2177077540 | 10710 | 10660 | 10720 | 10660 | 10382 |
| 646 | 20241105 | 090800 | 2066202650 | 10680 | 10660 | 10680 | 10650 | 12660 |
| 647 | 20241105 | 090700 | 1931258550 | 10670 | 10670 | 10690 | 10650 | 8432 |
| 648 | 20241105 | 090600 | 1841316110 | 10670 | 10740 | 10740 | 10660 | 22690 |
| 649 | 20241105 | 090500 | 1599082870 | 10740 | 10720 | 10780 | 10710 | 6205 |
| 650 | 20241105 | 090400 | 1532513710 | 10720 | 10780 | 10790 | 10720 | 8871 |
| 651 | 20241105 | 090300 | 1437210400 | 10760 | 10710 | 10800 | 10710 | 13799 |
| 652 | 20241105 | 090200 | 1289061740 | 10710 | 10820 | 10840 | 10660 | 35697 |
| 653 | 20241105 | 090100 | 906198550 | 10820 | 10780 | 10870 | 10780 | 20576 |
| 654 | 20241105 | 090000 | 683672710 | 10780 | 10980 | 10980 | 10600 | 54127 |