36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 3 | 20241106 | 195200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241106 | 195100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241106 | 195000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241106 | 194900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241106 | 194800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241106 | 194700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241106 | 194600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241106 | 194500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241106 | 194400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241106 | 194300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241106 | 194200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241106 | 194100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241106 | 194000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241106 | 193900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241106 | 193800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241106 | 193700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241106 | 193600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241106 | 193500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241106 | 193400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241106 | 193300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241106 | 193200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241106 | 193100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241106 | 193000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241106 | 192900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241106 | 192800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241106 | 192700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241106 | 192600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241106 | 192500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241106 | 192400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241106 | 192300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 33 | 20241106 | 192200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241106 | 192100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241106 | 192000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241106 | 191900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241106 | 191800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241106 | 191700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241106 | 191600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241106 | 191500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241106 | 191400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241106 | 191300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241106 | 191200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241106 | 191100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241106 | 191000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241106 | 190900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241106 | 190800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241106 | 190700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241106 | 190600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241106 | 190500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241106 | 190400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241106 | 190300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241106 | 190200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241106 | 190100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241106 | 190000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241106 | 185900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241106 | 185800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241106 | 185700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241106 | 185600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241106 | 185500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241106 | 185400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241106 | 185300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 63 | 20241106 | 185200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241106 | 185100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241106 | 185000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241106 | 184900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241106 | 184800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241106 | 184700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241106 | 184600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241106 | 184500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241106 | 184400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241106 | 184300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241106 | 184200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241106 | 184100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241106 | 184000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241106 | 183900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241106 | 183800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241106 | 183700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241106 | 183600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241106 | 183500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241106 | 183400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241106 | 183300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241106 | 183200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241106 | 183100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241106 | 183000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241106 | 182900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241106 | 182800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241106 | 182700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241106 | 182600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241106 | 182500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241106 | 182400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241106 | 182300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 93 | 20241106 | 182200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241106 | 182100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241106 | 182000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241106 | 181900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241106 | 181800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241106 | 181700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241106 | 181600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241106 | 181500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241106 | 181400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241106 | 181300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241106 | 181200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241106 | 181100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241106 | 181000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241106 | 180900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241106 | 180800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241106 | 180700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241106 | 180600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241106 | 180500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241106 | 180400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241106 | 180300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241106 | 180200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241106 | 180100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241106 | 180000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241106 | 175900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241106 | 175800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241106 | 175700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241106 | 175600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241106 | 175500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241106 | 175400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241106 | 175300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 123 | 20241106 | 175200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241106 | 175100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241106 | 175000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241106 | 174900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241106 | 174800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241106 | 174700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241106 | 174600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241106 | 174500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241106 | 174400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241106 | 174300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241106 | 174200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241106 | 174100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241106 | 174000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241106 | 173900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241106 | 173800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241106 | 173700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241106 | 173600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241106 | 173500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241106 | 173400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241106 | 173300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241106 | 173200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241106 | 173100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241106 | 173000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241106 | 172900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241106 | 172800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241106 | 172700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241106 | 172600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241106 | 172500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241106 | 172400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241106 | 172300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 153 | 20241106 | 172200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241106 | 172100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241106 | 172000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241106 | 171900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241106 | 171800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241106 | 171700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241106 | 171600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241106 | 171500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241106 | 171400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241106 | 171300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241106 | 171200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241106 | 171100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241106 | 171000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241106 | 170900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241106 | 170800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241106 | 170700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241106 | 170600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241106 | 170500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241106 | 170400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241106 | 170300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241106 | 170200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241106 | 170100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241106 | 170000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241106 | 165900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241106 | 165800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241106 | 165700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241106 | 165600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241106 | 165500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241106 | 165400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241106 | 165300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 183 | 20241106 | 165200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241106 | 165100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241106 | 165000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241106 | 164900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241106 | 164800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241106 | 164700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241106 | 164600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241106 | 164500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241106 | 164400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241106 | 164300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241106 | 164200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241106 | 164100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241106 | 164000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241106 | 163900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241106 | 163800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241106 | 163700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241106 | 163600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241106 | 163500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241106 | 163400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241106 | 163300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241106 | 163200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241106 | 163100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241106 | 163000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241106 | 162900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241106 | 162800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241106 | 162700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241106 | 162600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241106 | 162500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241106 | 162400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241106 | 162300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 213 | 20241106 | 162200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241106 | 162100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241106 | 162000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241106 | 161900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241106 | 161800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241106 | 161700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241106 | 161600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241106 | 161500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241106 | 161400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241106 | 161300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241106 | 161200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241106 | 161100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241106 | 161000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241106 | 160900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241106 | 160800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241106 | 160700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241106 | 160600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241106 | 160500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241106 | 160400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241106 | 160300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241106 | 160200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241106 | 160100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241106 | 160000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241106 | 155900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241106 | 155800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241106 | 155700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241106 | 155600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241106 | 155500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241106 | 155400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241106 | 155300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 243 | 20241106 | 155200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241106 | 155100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241106 | 155000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241106 | 154900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241106 | 154800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20241106 | 154700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20241106 | 154600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20241106 | 154500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20241106 | 154400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20241106 | 154300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20241106 | 154200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20241106 | 154100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20241106 | 154000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20241106 | 153900 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20241106 | 153800 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20241106 | 153700 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20241106 | 153600 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20241106 | 153500 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20241106 | 153400 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20241106 | 153300 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20241106 | 153200 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20241106 | 153100 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20241106 | 153000 | 38324624220 | 11900 | 11900 | 11900 | 11900 | 30587 |
| 266 | 20241106 | 152900 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20241106 | 152800 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20241106 | 152700 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20241106 | 152600 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20241106 | 152500 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20241106 | 152400 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20241106 | 152300 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 273 | 20241106 | 152200 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20241106 | 152100 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20241106 | 152000 | 37960638920 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20241106 | 151900 | 37960638920 | 11830 | 11830 | 11850 | 11800 | 14580 |
| 277 | 20241106 | 151800 | 37788377790 | 11830 | 11860 | 11870 | 11830 | 9645 |
| 278 | 20241106 | 151700 | 37674176250 | 11860 | 11870 | 11880 | 11840 | 5048 |
| 279 | 20241106 | 151600 | 37614294910 | 11870 | 11840 | 11870 | 11840 | 5570 |
| 280 | 20241106 | 151500 | 37548240470 | 11840 | 11870 | 11880 | 11840 | 9268 |
| 281 | 20241106 | 151400 | 37438387620 | 11870 | 11890 | 11890 | 11860 | 8563 |
| 282 | 20241106 | 151300 | 37336749120 | 11880 | 11920 | 11920 | 11880 | 8124 |
| 283 | 20241106 | 151200 | 37240066390 | 11910 | 11920 | 11930 | 11910 | 3213 |
| 284 | 20241106 | 151100 | 37201775150 | 11920 | 11910 | 11930 | 11900 | 3076 |
| 285 | 20241106 | 151000 | 37165112000 | 11910 | 11910 | 11910 | 11890 | 2146 |
| 286 | 20241106 | 150900 | 37139571980 | 11910 | 11900 | 11920 | 11900 | 5257 |
| 287 | 20241106 | 150800 | 37076996620 | 11900 | 11910 | 11920 | 11900 | 9126 |
| 288 | 20241106 | 150700 | 36968330800 | 11900 | 11930 | 11940 | 11900 | 5498 |
| 289 | 20241106 | 150600 | 36902791040 | 11930 | 11920 | 11930 | 11910 | 2821 |
| 290 | 20241106 | 150500 | 36869169050 | 11920 | 11940 | 11960 | 11920 | 11496 |
| 291 | 20241106 | 150400 | 36731979790 | 11960 | 11960 | 11970 | 11950 | 3453 |
| 292 | 20241106 | 150300 | 36690696120 | 11960 | 11960 | 11970 | 11950 | 2519 |
| 293 | 20241106 | 150200 | 36660568290 | 11940 | 11980 | 11990 | 11930 | 5731 |
| 294 | 20241106 | 150100 | 36591957910 | 11970 | 11930 | 11980 | 11920 | 11353 |
| 295 | 20241106 | 150000 | 36456323330 | 11930 | 11940 | 11950 | 11920 | 6621 |
| 296 | 20241106 | 145900 | 36377251790 | 11940 | 11950 | 11960 | 11930 | 2507 |
| 297 | 20241106 | 145800 | 36347302400 | 11950 | 11930 | 11960 | 11930 | 2008 |
| 298 | 20241106 | 145700 | 36323315420 | 11930 | 11930 | 11950 | 11930 | 2781 |
| 299 | 20241106 | 145600 | 36290103690 | 11930 | 11860 | 11940 | 11860 | 8006 |
| 300 | 20241106 | 145500 | 36194826410 | 11870 | 11840 | 11870 | 11840 | 4971 |
| 301 | 20241106 | 145400 | 36135908570 | 11840 | 11910 | 11910 | 11840 | 9989 |
| 302 | 20241106 | 145300 | 36017311010 | 11900 | 11960 | 11970 | 11900 | 12692 |
| 303 | 20241106 | 145200 | 35865784510 | 11960 | 11930 | 11960 | 11920 | 9696 |
| 304 | 20241106 | 145100 | 35750008980 | 11940 | 12000 | 12010 | 11940 | 12149 |
| 305 | 20241106 | 145000 | 35604618770 | 12010 | 11990 | 12020 | 11980 | 16996 |
| 306 | 20241106 | 144900 | 35400669250 | 11980 | 11950 | 12010 | 11940 | 7431 |
| 307 | 20241106 | 144800 | 35311610760 | 11980 | 11990 | 12000 | 11960 | 8727 |
| 308 | 20241106 | 144700 | 35207013480 | 11990 | 11950 | 11990 | 11940 | 8272 |
| 309 | 20241106 | 144600 | 35108091450 | 11950 | 11890 | 11950 | 11890 | 10109 |
| 310 | 20241106 | 144500 | 34987614330 | 11900 | 11910 | 11910 | 11890 | 7230 |
| 311 | 20241106 | 144400 | 34901576460 | 11900 | 11940 | 11950 | 11890 | 10219 |
| 312 | 20241106 | 144300 | 34779821750 | 11950 | 11950 | 11960 | 11930 | 7333 |
| 313 | 20241106 | 144200 | 34692222130 | 11940 | 11990 | 12010 | 11940 | 8558 |
| 314 | 20241106 | 144100 | 34589673250 | 11990 | 12000 | 12020 | 11920 | 52089 |
| 315 | 20241106 | 144000 | 33965096930 | 12000 | 11950 | 12000 | 11940 | 55764 |
| 316 | 20241106 | 143900 | 33297266310 | 11940 | 11930 | 11950 | 11910 | 17365 |
| 317 | 20241106 | 143800 | 33089920310 | 11940 | 11900 | 11940 | 11880 | 27628 |
| 318 | 20241106 | 143700 | 32760836860 | 11900 | 11880 | 11900 | 11880 | 8209 |
| 319 | 20241106 | 143600 | 32663223070 | 11880 | 11840 | 11880 | 11830 | 6851 |
| 320 | 20241106 | 143500 | 32581910050 | 11830 | 11820 | 11830 | 11810 | 6712 |
| 321 | 20241106 | 143400 | 32502599730 | 11820 | 11830 | 11830 | 11800 | 4459 |
| 322 | 20241106 | 143300 | 32449916270 | 11820 | 11860 | 11860 | 11820 | 3341 |
| 323 | 20241106 | 143200 | 32410380400 | 11850 | 11880 | 11880 | 11850 | 8521 |
| 324 | 20241106 | 143100 | 32309266870 | 11870 | 11870 | 11880 | 11870 | 2328 |
| 325 | 20241106 | 143000 | 32281615060 | 11880 | 11880 | 11890 | 11870 | 5255 |
| 326 | 20241106 | 142900 | 32219204610 | 11880 | 11870 | 11880 | 11860 | 2818 |
| 327 | 20241106 | 142800 | 32185760980 | 11870 | 11870 | 11870 | 11860 | 4684 |
| 328 | 20241106 | 142700 | 32130166650 | 11880 | 11860 | 11880 | 11860 | 12299 |
| 329 | 20241106 | 142600 | 31984142840 | 11870 | 11870 | 11880 | 11860 | 7439 |
| 330 | 20241106 | 142500 | 31895841470 | 11870 | 11860 | 11870 | 11850 | 7259 |
| 331 | 20241106 | 142400 | 31809739080 | 11850 | 11820 | 11860 | 11820 | 2798 |
| 332 | 20241106 | 142300 | 31776595280 | 11820 | 11800 | 11820 | 11800 | 2450 |
| 333 | 20241106 | 142200 | 31747675480 | 11800 | 11730 | 11800 | 11730 | 5142 |
| 334 | 20241106 | 142100 | 31687102350 | 11760 | 11720 | 11760 | 11720 | 3464 |
| 335 | 20241106 | 142000 | 31646462150 | 11720 | 11740 | 11740 | 11710 | 5592 |
| 336 | 20241106 | 141900 | 31580887220 | 11740 | 11760 | 11770 | 11740 | 2992 |
| 337 | 20241106 | 141800 | 31545724500 | 11770 | 11760 | 11770 | 11750 | 2135 |
| 338 | 20241106 | 141700 | 31520610180 | 11760 | 11750 | 11770 | 11750 | 4767 |
| 339 | 20241106 | 141600 | 31464531930 | 11750 | 11790 | 11790 | 11710 | 16068 |
| 340 | 20241106 | 141500 | 31275871570 | 11790 | 11810 | 11820 | 11790 | 4012 |
| 341 | 20241106 | 141400 | 31228526400 | 11820 | 11840 | 11840 | 11820 | 1796 |
| 342 | 20241106 | 141300 | 31207292800 | 11820 | 11840 | 11840 | 11820 | 4961 |
| 343 | 20241106 | 141200 | 31148637460 | 11840 | 11830 | 11850 | 11820 | 1927 |
| 344 | 20241106 | 141100 | 31125826810 | 11820 | 11860 | 11860 | 11810 | 8789 |
| 345 | 20241106 | 141000 | 31021942630 | 11840 | 11830 | 11860 | 11820 | 2849 |
| 346 | 20241106 | 140900 | 30988183410 | 11860 | 11830 | 11870 | 11810 | 2567 |
| 347 | 20241106 | 140800 | 30957771940 | 11810 | 11850 | 11870 | 11810 | 7246 |
| 348 | 20241106 | 140700 | 30872026980 | 11850 | 11880 | 11890 | 11840 | 9379 |
| 349 | 20241106 | 140600 | 30760738510 | 11890 | 11880 | 11890 | 11880 | 2611 |
| 350 | 20241106 | 140500 | 30729704010 | 11880 | 11870 | 11890 | 11870 | 13682 |
| 351 | 20241106 | 140400 | 30567153900 | 11870 | 11870 | 11880 | 11860 | 5912 |
| 352 | 20241106 | 140300 | 30496983140 | 11870 | 11860 | 11870 | 11840 | 6395 |
| 353 | 20241106 | 140200 | 30421161920 | 11880 | 11850 | 11880 | 11840 | 12659 |
| 354 | 20241106 | 140100 | 30270967720 | 11850 | 11860 | 11870 | 11840 | 9786 |
| 355 | 20241106 | 140000 | 30154974630 | 11860 | 11840 | 11870 | 11840 | 27607 |
| 356 | 20241106 | 135900 | 29827626960 | 11840 | 11820 | 11850 | 11820 | 18006 |
| 357 | 20241106 | 135800 | 29614487180 | 11820 | 11800 | 11820 | 11780 | 12281 |
| 358 | 20241106 | 135700 | 29469579860 | 11800 | 11790 | 11810 | 11790 | 11412 |
| 359 | 20241106 | 135600 | 29334914110 | 11800 | 11770 | 11800 | 11770 | 7786 |
| 360 | 20241106 | 135500 | 29243107110 | 11770 | 11750 | 11780 | 11750 | 2705 |
| 361 | 20241106 | 135400 | 29211293240 | 11760 | 11780 | 11780 | 11750 | 8050 |
| 362 | 20241106 | 135300 | 29116570990 | 11780 | 11760 | 11780 | 11760 | 10011 |
| 363 | 20241106 | 135200 | 28998757750 | 11760 | 11770 | 11770 | 11750 | 7286 |
| 364 | 20241106 | 135100 | 28913028270 | 11770 | 11740 | 11770 | 11740 | 9900 |
| 365 | 20241106 | 135000 | 28796673700 | 11740 | 11750 | 11750 | 11740 | 1453 |
| 366 | 20241106 | 134900 | 28779612450 | 11750 | 11730 | 11750 | 11720 | 1150 |
| 367 | 20241106 | 134800 | 28766112180 | 11720 | 11710 | 11730 | 11710 | 1306 |
| 368 | 20241106 | 134700 | 28750807190 | 11710 | 11720 | 11730 | 11710 | 3165 |
| 369 | 20241106 | 134600 | 28713721950 | 11720 | 11750 | 11750 | 11720 | 5796 |
| 370 | 20241106 | 134500 | 28645666260 | 11750 | 11750 | 11750 | 11730 | 1938 |
| 371 | 20241106 | 134400 | 28622909740 | 11740 | 11730 | 11740 | 11720 | 2012 |
| 372 | 20241106 | 134300 | 28599301830 | 11730 | 11730 | 11740 | 11720 | 1919 |
| 373 | 20241106 | 134200 | 28576793980 | 11730 | 11710 | 11740 | 11710 | 1051 |
| 374 | 20241106 | 134100 | 28564478780 | 11710 | 11740 | 11740 | 11710 | 3481 |
| 375 | 20241106 | 134000 | 28523642940 | 11740 | 11730 | 11740 | 11700 | 5055 |
| 376 | 20241106 | 133900 | 28464402640 | 11740 | 11760 | 11780 | 11730 | 5828 |
| 377 | 20241106 | 133800 | 28395888010 | 11760 | 11730 | 11760 | 11730 | 2123 |
| 378 | 20241106 | 133700 | 28370944160 | 11730 | 11770 | 11780 | 11730 | 31177 |
| 379 | 20241106 | 133600 | 28004583380 | 11770 | 11770 | 11780 | 11760 | 4731 |
| 380 | 20241106 | 133500 | 27948896270 | 11770 | 11770 | 11780 | 11760 | 2176 |
| 381 | 20241106 | 133400 | 27923280000 | 11760 | 11740 | 11780 | 11740 | 9711 |
| 382 | 20241106 | 133300 | 27809131040 | 11740 | 11740 | 11750 | 11730 | 3204 |
| 383 | 20241106 | 133200 | 27771516190 | 11740 | 11760 | 11760 | 11730 | 2192 |
| 384 | 20241106 | 133100 | 27745772710 | 11780 | 11760 | 11780 | 11750 | 12318 |
| 385 | 20241106 | 133000 | 27600769870 | 11760 | 11720 | 11760 | 11720 | 2619 |
| 386 | 20241106 | 132900 | 27570021690 | 11710 | 11680 | 11720 | 11660 | 5584 |
| 387 | 20241106 | 132800 | 27504830580 | 11680 | 11670 | 11690 | 11660 | 2225 |
| 388 | 20241106 | 132700 | 27478850400 | 11680 | 11710 | 11720 | 11660 | 15849 |
| 389 | 20241106 | 132600 | 27293509110 | 11710 | 11710 | 11730 | 11710 | 4934 |
| 390 | 20241106 | 132500 | 27235696090 | 11710 | 11720 | 11740 | 11710 | 6043 |
| 391 | 20241106 | 132400 | 27164890250 | 11720 | 11760 | 11770 | 11720 | 5580 |
| 392 | 20241106 | 132300 | 27099395910 | 11760 | 11770 | 11780 | 11740 | 5219 |
| 393 | 20241106 | 132200 | 27038019140 | 11770 | 11730 | 11770 | 11730 | 2219 |
| 394 | 20241106 | 132100 | 27011922930 | 11760 | 11740 | 11760 | 11720 | 6334 |
| 395 | 20241106 | 132000 | 26937561530 | 11750 | 11770 | 11770 | 11700 | 6257 |
| 396 | 20241106 | 131900 | 26864125200 | 11770 | 11800 | 11800 | 11760 | 13967 |
| 397 | 20241106 | 131800 | 26699548280 | 11800 | 11790 | 11800 | 11790 | 3023 |
| 398 | 20241106 | 131700 | 26663889660 | 11780 | 11770 | 11800 | 11760 | 4566 |
| 399 | 20241106 | 131600 | 26610078730 | 11770 | 11770 | 11780 | 11740 | 4364 |
| 400 | 20241106 | 131500 | 26558773270 | 11780 | 11810 | 11820 | 11750 | 7495 |
| 401 | 20241106 | 131400 | 26470407930 | 11810 | 11810 | 11840 | 11780 | 33008 |
| 402 | 20241106 | 131300 | 26080319830 | 11810 | 11720 | 11810 | 11710 | 68933 |
| 403 | 20241106 | 131200 | 25268483410 | 11710 | 11670 | 11720 | 11670 | 4426 |
| 404 | 20241106 | 131100 | 25216707280 | 11670 | 11650 | 11690 | 11640 | 13708 |
| 405 | 20241106 | 131000 | 25056638450 | 11640 | 11630 | 11650 | 11630 | 2645 |
| 406 | 20241106 | 130900 | 25025853610 | 11620 | 11640 | 11640 | 11610 | 1833 |
| 407 | 20241106 | 130800 | 25004542720 | 11640 | 11620 | 11640 | 11600 | 3117 |
| 408 | 20241106 | 130700 | 24968275060 | 11570 | 11540 | 11620 | 11540 | 3995 |
| 409 | 20241106 | 130600 | 24921982430 | 11540 | 11560 | 11590 | 11510 | 2283 |
| 410 | 20241106 | 130500 | 24895638150 | 11560 | 11570 | 11590 | 11510 | 4717 |
| 411 | 20241106 | 130400 | 24841150120 | 11570 | 11610 | 11620 | 11550 | 2457 |
| 412 | 20241106 | 130300 | 24812686350 | 11620 | 11610 | 11620 | 11600 | 2155 |
| 413 | 20241106 | 130200 | 24787680280 | 11610 | 11690 | 11690 | 11600 | 2925 |
| 414 | 20241106 | 130100 | 24753627800 | 11690 | 11670 | 11690 | 11640 | 5151 |
| 415 | 20241106 | 130000 | 24693501270 | 11670 | 11690 | 11710 | 11670 | 18393 |
| 416 | 20241106 | 125900 | 24478378950 | 11690 | 11660 | 11690 | 11660 | 5416 |
| 417 | 20241106 | 125800 | 24415151500 | 11660 | 11640 | 11660 | 11620 | 6197 |
| 418 | 20241106 | 125700 | 24342974740 | 11640 | 11630 | 11640 | 11620 | 3760 |
| 419 | 20241106 | 125600 | 24299253050 | 11630 | 11640 | 11640 | 11610 | 960 |
| 420 | 20241106 | 125500 | 24288094560 | 11640 | 11600 | 11640 | 11600 | 1721 |
| 421 | 20241106 | 125400 | 24268079960 | 11600 | 11590 | 11620 | 11590 | 878 |
| 422 | 20241106 | 125300 | 24257887420 | 11580 | 11590 | 11620 | 11580 | 2947 |
| 423 | 20241106 | 125200 | 24223716230 | 11600 | 11630 | 11630 | 11600 | 576 |
| 424 | 20241106 | 125100 | 24217027850 | 11600 | 11610 | 11630 | 11600 | 1741 |
| 425 | 20241106 | 125000 | 24196790720 | 11610 | 11530 | 11610 | 11530 | 5751 |
| 426 | 20241106 | 124900 | 24130284180 | 11530 | 11490 | 11530 | 11490 | 939 |
| 427 | 20241106 | 124800 | 24119478420 | 11490 | 11490 | 11500 | 11480 | 1711 |
| 428 | 20241106 | 124700 | 24099816660 | 11490 | 11470 | 11500 | 11460 | 672 |
| 429 | 20241106 | 124600 | 24092107780 | 11470 | 11510 | 11510 | 11470 | 1104 |
| 430 | 20241106 | 124500 | 24079407910 | 11510 | 11570 | 11570 | 11510 | 810 |
| 431 | 20241106 | 124400 | 24070061570 | 11570 | 11560 | 11570 | 11550 | 1553 |
| 432 | 20241106 | 124300 | 24052099560 | 11570 | 11550 | 11580 | 11530 | 1998 |
| 433 | 20241106 | 124200 | 24029005590 | 11550 | 11590 | 11600 | 11540 | 3009 |
| 434 | 20241106 | 124100 | 23994186490 | 11600 | 11570 | 11610 | 11570 | 3040 |
| 435 | 20241106 | 124000 | 23958958130 | 11570 | 11530 | 11570 | 11510 | 3313 |
| 436 | 20241106 | 123900 | 23920733070 | 11540 | 11490 | 11540 | 11490 | 5754 |
| 437 | 20241106 | 123800 | 23854502300 | 11490 | 11500 | 11540 | 11490 | 2518 |
| 438 | 20241106 | 123700 | 23825512180 | 11500 | 11450 | 11530 | 11390 | 17266 |
| 439 | 20241106 | 123600 | 23627993620 | 11450 | 11440 | 11490 | 11440 | 3059 |
| 440 | 20241106 | 123500 | 23592959930 | 11430 | 11450 | 11500 | 11430 | 7792 |
| 441 | 20241106 | 123400 | 23503800850 | 11440 | 11470 | 11490 | 11440 | 8103 |
| 442 | 20241106 | 123300 | 23410996330 | 11460 | 11500 | 11510 | 11460 | 5143 |
| 443 | 20241106 | 123200 | 23351935360 | 11490 | 11530 | 11530 | 11470 | 7325 |
| 444 | 20241106 | 123100 | 23267792950 | 11530 | 11580 | 11580 | 11480 | 15674 |
| 445 | 20241106 | 123000 | 23087162120 | 11570 | 11630 | 11630 | 11570 | 8811 |
| 446 | 20241106 | 122900 | 22984983360 | 11630 | 11640 | 11650 | 11630 | 1149 |
| 447 | 20241106 | 122800 | 22971611620 | 11650 | 11660 | 11660 | 11640 | 990 |
| 448 | 20241106 | 122700 | 22960076170 | 11660 | 11670 | 11670 | 11660 | 3450 |
| 449 | 20241106 | 122600 | 22919835700 | 11670 | 11690 | 11690 | 11670 | 1667 |
| 450 | 20241106 | 122500 | 22900364100 | 11690 | 11690 | 11690 | 11680 | 92 |
| 451 | 20241106 | 122400 | 22899288920 | 11690 | 11680 | 11690 | 11670 | 642 |
| 452 | 20241106 | 122300 | 22891788320 | 11670 | 11620 | 11670 | 11620 | 2606 |
| 453 | 20241106 | 122200 | 22861403660 | 11620 | 11630 | 11650 | 11620 | 4927 |
| 454 | 20241106 | 122100 | 22804126430 | 11650 | 11630 | 11650 | 11620 | 6425 |
| 455 | 20241106 | 122000 | 22729450810 | 11630 | 11650 | 11670 | 11630 | 458 |
| 456 | 20241106 | 121900 | 22724113090 | 11650 | 11650 | 11670 | 11620 | 3894 |
| 457 | 20241106 | 121800 | 22678757290 | 11650 | 11620 | 11650 | 11610 | 1913 |
| 458 | 20241106 | 121700 | 22656526270 | 11630 | 11630 | 11630 | 11610 | 351 |
| 459 | 20241106 | 121600 | 22652445250 | 11630 | 11610 | 11630 | 11610 | 733 |
| 460 | 20241106 | 121500 | 22643922380 | 11610 | 11610 | 11640 | 11610 | 781 |
| 461 | 20241106 | 121400 | 22634844950 | 11610 | 11610 | 11640 | 11610 | 1739 |
| 462 | 20241106 | 121300 | 22614645590 | 11610 | 11620 | 11630 | 11610 | 645 |
| 463 | 20241106 | 121200 | 22607156410 | 11640 | 11630 | 11640 | 11620 | 1489 |
| 464 | 20241106 | 121100 | 22589847290 | 11620 | 11630 | 11640 | 11620 | 957 |
| 465 | 20241106 | 121000 | 22578718040 | 11630 | 11660 | 11660 | 11630 | 899 |
| 466 | 20241106 | 120900 | 22568253370 | 11660 | 11620 | 11660 | 11610 | 3319 |
| 467 | 20241106 | 120800 | 22529650800 | 11610 | 11650 | 11660 | 11610 | 3429 |
| 468 | 20241106 | 120700 | 22489760910 | 11660 | 11680 | 11680 | 11650 | 557 |
| 469 | 20241106 | 120600 | 22483269300 | 11680 | 11680 | 11700 | 11650 | 1166 |
| 470 | 20241106 | 120500 | 22469660410 | 11680 | 11680 | 11720 | 11650 | 8989 |
| 471 | 20241106 | 120400 | 22364750930 | 11730 | 11740 | 11750 | 11700 | 2442 |
| 472 | 20241106 | 120300 | 22336138860 | 11750 | 11740 | 11750 | 11740 | 3331 |
| 473 | 20241106 | 120200 | 22297022850 | 11750 | 11700 | 11750 | 11700 | 12800 |
| 474 | 20241106 | 120100 | 22146775540 | 11700 | 11660 | 11720 | 11660 | 4517 |
| 475 | 20241106 | 120000 | 22093904990 | 11660 | 11650 | 11670 | 11640 | 1226 |
| 476 | 20241106 | 115900 | 22079610640 | 11650 | 11640 | 11660 | 11640 | 515 |
| 477 | 20241106 | 115800 | 22073609770 | 11640 | 11650 | 11650 | 11640 | 838 |
| 478 | 20241106 | 115700 | 22063848070 | 11650 | 11660 | 11670 | 11630 | 5263 |
| 479 | 20241106 | 115600 | 22002514610 | 11660 | 11700 | 11700 | 11660 | 4389 |
| 480 | 20241106 | 115500 | 21951284300 | 11700 | 11680 | 11700 | 11680 | 2964 |
| 481 | 20241106 | 115400 | 21916620900 | 11690 | 11700 | 11700 | 11680 | 1393 |
| 482 | 20241106 | 115300 | 21900335190 | 11700 | 11680 | 11700 | 11670 | 1798 |
| 483 | 20241106 | 115200 | 21879331150 | 11680 | 11680 | 11680 | 11670 | 674 |
| 484 | 20241106 | 115100 | 21871461060 | 11690 | 11710 | 11710 | 11680 | 5153 |
| 485 | 20241106 | 115000 | 21811232480 | 11710 | 11730 | 11730 | 11690 | 2267 |
| 486 | 20241106 | 114900 | 21784670850 | 11720 | 11690 | 11730 | 11690 | 9296 |
| 487 | 20241106 | 114800 | 21675765120 | 11690 | 11670 | 11690 | 11670 | 596 |
| 488 | 20241106 | 114700 | 21668802520 | 11670 | 11680 | 11680 | 11670 | 987 |
| 489 | 20241106 | 114600 | 21657276170 | 11700 | 11700 | 11700 | 11680 | 977 |
| 490 | 20241106 | 114500 | 21645858550 | 11680 | 11670 | 11700 | 11670 | 5243 |
| 491 | 20241106 | 114400 | 21584585150 | 11670 | 11680 | 11680 | 11670 | 1628 |
| 492 | 20241106 | 114300 | 21565583780 | 11670 | 11680 | 11680 | 11660 | 773 |
| 493 | 20241106 | 114200 | 21556560080 | 11650 | 11670 | 11700 | 11640 | 2347 |
| 494 | 20241106 | 114100 | 21529200910 | 11660 | 11640 | 11710 | 11640 | 3347 |
| 495 | 20241106 | 114000 | 21490091000 | 11640 | 11610 | 11640 | 11600 | 2195 |
| 496 | 20241106 | 113900 | 21464584410 | 11610 | 11600 | 11610 | 11600 | 834 |
| 497 | 20241106 | 113800 | 21454908060 | 11600 | 11610 | 11610 | 11570 | 1664 |
| 498 | 20241106 | 113700 | 21435608740 | 11600 | 11570 | 11600 | 11560 | 8208 |
| 499 | 20241106 | 113600 | 21340581880 | 11570 | 11590 | 11590 | 11570 | 6132 |
| 500 | 20241106 | 113500 | 21269565280 | 11590 | 11590 | 11600 | 11590 | 1179 |
| 501 | 20241106 | 113400 | 21255891660 | 11600 | 11630 | 11630 | 11590 | 1626 |
| 502 | 20241106 | 113300 | 21237012670 | 11620 | 11620 | 11630 | 11600 | 4390 |
| 503 | 20241106 | 113200 | 21185960600 | 11620 | 11580 | 11620 | 11580 | 3514 |
| 504 | 20241106 | 113100 | 21145189580 | 11580 | 11580 | 11600 | 11580 | 1385 |
| 505 | 20241106 | 113000 | 21129138720 | 11580 | 11590 | 11600 | 11570 | 1627 |
| 506 | 20241106 | 112900 | 21110288570 | 11580 | 11580 | 11590 | 11570 | 3048 |
| 507 | 20241106 | 112800 | 21075001270 | 11580 | 11600 | 11600 | 11580 | 1269 |
| 508 | 20241106 | 112700 | 21060286940 | 11600 | 11600 | 11620 | 11590 | 678 |
| 509 | 20241106 | 112600 | 21052418260 | 11620 | 11590 | 11620 | 11580 | 614 |
| 510 | 20241106 | 112500 | 21045289030 | 11590 | 11620 | 11620 | 11590 | 209 |
| 511 | 20241106 | 112400 | 21042864560 | 11620 | 11570 | 11620 | 11570 | 2338 |
| 512 | 20241106 | 112300 | 21015744150 | 11570 | 11600 | 11600 | 11570 | 1309 |
| 513 | 20241106 | 112200 | 21000591180 | 11580 | 11590 | 11610 | 11580 | 3004 |
| 514 | 20241106 | 112100 | 20965747980 | 11580 | 11570 | 11600 | 11570 | 1902 |
| 515 | 20241106 | 112000 | 20943717980 | 11570 | 11600 | 11600 | 11570 | 1961 |
| 516 | 20241106 | 111900 | 20920996300 | 11620 | 11550 | 11640 | 11530 | 2262 |
| 517 | 20241106 | 111800 | 20894743940 | 11530 | 11560 | 11560 | 11520 | 5844 |
| 518 | 20241106 | 111700 | 20827299140 | 11560 | 11560 | 11570 | 11550 | 5315 |
| 519 | 20241106 | 111600 | 20765884760 | 11560 | 11590 | 11590 | 11560 | 760 |
| 520 | 20241106 | 111500 | 20757093130 | 11590 | 11590 | 11600 | 11550 | 3240 |
| 521 | 20241106 | 111400 | 20719609100 | 11600 | 11610 | 11610 | 11560 | 15385 |
| 522 | 20241106 | 111300 | 20541373020 | 11620 | 11630 | 11640 | 11620 | 6851 |
| 523 | 20241106 | 111200 | 20461726700 | 11630 | 11660 | 11690 | 11630 | 8864 |
| 524 | 20241106 | 111100 | 20358431330 | 11690 | 11690 | 11700 | 11660 | 9492 |
| 525 | 20241106 | 111000 | 20247699810 | 11700 | 11700 | 11700 | 11680 | 472 |
| 526 | 20241106 | 110900 | 20242180940 | 11690 | 11710 | 11720 | 11690 | 3912 |
| 527 | 20241106 | 110800 | 20196425860 | 11680 | 11670 | 11720 | 11670 | 7876 |
| 528 | 20241106 | 110700 | 20104275010 | 11670 | 11680 | 11690 | 11670 | 781 |
| 529 | 20241106 | 110600 | 20095147570 | 11680 | 11670 | 11690 | 11670 | 2017 |
| 530 | 20241106 | 110500 | 20071596620 | 11680 | 11690 | 11690 | 11670 | 4745 |
| 531 | 20241106 | 110400 | 20016177500 | 11690 | 11720 | 11720 | 11690 | 4396 |
| 532 | 20241106 | 110300 | 19964678130 | 11720 | 11670 | 11720 | 11660 | 3924 |
| 533 | 20241106 | 110200 | 19918808330 | 11650 | 11650 | 11660 | 11640 | 1904 |
| 534 | 20241106 | 110100 | 19896627120 | 11650 | 11650 | 11650 | 11640 | 2134 |
| 535 | 20241106 | 110000 | 19871775160 | 11650 | 11650 | 11660 | 11640 | 2520 |
| 536 | 20241106 | 105900 | 19842418600 | 11640 | 11680 | 11690 | 11640 | 2015 |
| 537 | 20241106 | 105800 | 19818939580 | 11680 | 11640 | 11680 | 11630 | 2985 |
| 538 | 20241106 | 105700 | 19784164780 | 11640 | 11670 | 11670 | 11640 | 5662 |
| 539 | 20241106 | 105600 | 19718213080 | 11660 | 11710 | 11710 | 11660 | 8152 |
| 540 | 20241106 | 105500 | 19623038910 | 11700 | 11720 | 11720 | 11700 | 3275 |
| 541 | 20241106 | 105400 | 19584703450 | 11720 | 11720 | 11740 | 11710 | 2009 |
| 542 | 20241106 | 105300 | 19561152130 | 11720 | 11720 | 11740 | 11710 | 1083 |
| 543 | 20241106 | 105200 | 19548457730 | 11720 | 11750 | 11750 | 11720 | 4584 |
| 544 | 20241106 | 105100 | 19494648660 | 11750 | 11750 | 11750 | 11740 | 1604 |
| 545 | 20241106 | 105000 | 19475801760 | 11740 | 11760 | 11770 | 11740 | 1985 |
| 546 | 20241106 | 104900 | 19452471990 | 11760 | 11770 | 11770 | 11760 | 2368 |
| 547 | 20241106 | 104800 | 19424601520 | 11770 | 11770 | 11780 | 11760 | 2522 |
| 548 | 20241106 | 104700 | 19394897560 | 11770 | 11760 | 11780 | 11760 | 5879 |
| 549 | 20241106 | 104600 | 19325705320 | 11760 | 11720 | 11760 | 11720 | 2753 |
| 550 | 20241106 | 104500 | 19293369290 | 11720 | 11720 | 11730 | 11710 | 501 |
| 551 | 20241106 | 104400 | 19287494330 | 11730 | 11730 | 11730 | 11710 | 486 |
| 552 | 20241106 | 104300 | 19281796240 | 11760 | 11760 | 11770 | 11720 | 4665 |
| 553 | 20241106 | 104200 | 19226934450 | 11760 | 11700 | 11760 | 11700 | 7232 |
| 554 | 20241106 | 104100 | 19142161980 | 11700 | 11670 | 11700 | 11670 | 2320 |
| 555 | 20241106 | 104000 | 19115066560 | 11670 | 11670 | 11700 | 11670 | 1476 |
| 556 | 20241106 | 103900 | 19097820410 | 11670 | 11700 | 11700 | 11670 | 4010 |
| 557 | 20241106 | 103800 | 19050944760 | 11700 | 11700 | 11710 | 11670 | 2385 |
| 558 | 20241106 | 103700 | 19023066300 | 11690 | 11710 | 11720 | 11670 | 2579 |
| 559 | 20241106 | 103600 | 18992899500 | 11710 | 11760 | 11760 | 11700 | 4099 |
| 560 | 20241106 | 103500 | 18944835470 | 11760 | 11760 | 11770 | 11760 | 3600 |
| 561 | 20241106 | 103400 | 18902483770 | 11760 | 11730 | 11770 | 11730 | 3564 |
| 562 | 20241106 | 103300 | 18860587990 | 11730 | 11730 | 11730 | 11730 | 825 |
| 563 | 20241106 | 103200 | 18850910740 | 11740 | 11730 | 11740 | 11710 | 2402 |
| 564 | 20241106 | 103100 | 18822771620 | 11740 | 11680 | 11760 | 11680 | 6838 |
| 565 | 20241106 | 103000 | 18742592640 | 11690 | 11680 | 11690 | 11670 | 3762 |
| 566 | 20241106 | 102900 | 18698652980 | 11690 | 11670 | 11700 | 11670 | 1367 |
| 567 | 20241106 | 102800 | 18682676450 | 11700 | 11680 | 11700 | 11660 | 2944 |
| 568 | 20241106 | 102700 | 18648292170 | 11670 | 11700 | 11720 | 11650 | 684 |
| 569 | 20241106 | 102600 | 18640306970 | 11700 | 11680 | 11770 | 11670 | 8066 |
| 570 | 20241106 | 102500 | 18545705470 | 11670 | 11650 | 11690 | 11640 | 1340 |
| 571 | 20241106 | 102400 | 18530066840 | 11670 | 11650 | 11670 | 11620 | 1182 |
| 572 | 20241106 | 102300 | 18516299680 | 11650 | 11640 | 11690 | 11620 | 5219 |
| 573 | 20241106 | 102200 | 18455575970 | 11640 | 11720 | 11720 | 11640 | 21259 |
| 574 | 20241106 | 102100 | 18207357230 | 11720 | 11720 | 11730 | 11710 | 4177 |
| 575 | 20241106 | 102000 | 18158396870 | 11710 | 11720 | 11730 | 11710 | 2262 |
| 576 | 20241106 | 101900 | 18131899730 | 11710 | 11710 | 11730 | 11700 | 2972 |
| 577 | 20241106 | 101800 | 18097095570 | 11710 | 11700 | 11740 | 11700 | 2434 |
| 578 | 20241106 | 101700 | 18068564480 | 11700 | 11720 | 11730 | 11700 | 2733 |
| 579 | 20241106 | 101600 | 18036550100 | 11730 | 11730 | 11750 | 11710 | 7066 |
| 580 | 20241106 | 101500 | 17953773750 | 11730 | 11740 | 11740 | 11710 | 3804 |
| 581 | 20241106 | 101400 | 17909149940 | 11720 | 11720 | 11760 | 11710 | 2727 |
| 582 | 20241106 | 101300 | 17877179490 | 11720 | 11780 | 11780 | 11710 | 3299 |
| 583 | 20241106 | 101200 | 17838424100 | 11770 | 11760 | 11810 | 11760 | 7211 |
| 584 | 20241106 | 101100 | 17753401260 | 11760 | 11680 | 11760 | 11680 | 7875 |
| 585 | 20241106 | 101000 | 17661018770 | 11680 | 11710 | 11710 | 11670 | 4870 |
| 586 | 20241106 | 100900 | 17604113790 | 11700 | 11700 | 11740 | 11690 | 10208 |
| 587 | 20241106 | 100800 | 17484604040 | 11700 | 11810 | 11810 | 11690 | 12154 |
| 588 | 20241106 | 100700 | 17341832550 | 11800 | 11770 | 11830 | 11740 | 35847 |
| 589 | 20241106 | 100600 | 16919092880 | 11770 | 11750 | 11790 | 11750 | 14609 |
| 590 | 20241106 | 100500 | 16747096230 | 11760 | 11780 | 11810 | 11760 | 23848 |
| 591 | 20241106 | 100400 | 16465916900 | 11750 | 11730 | 11780 | 11680 | 15385 |
| 592 | 20241106 | 100300 | 16285242440 | 11720 | 11720 | 11760 | 11710 | 22591 |
| 593 | 20241106 | 100200 | 16020006390 | 11720 | 11600 | 11750 | 11600 | 33071 |
| 594 | 20241106 | 100100 | 15633263560 | 11600 | 11610 | 11620 | 11570 | 4721 |
| 595 | 20241106 | 100000 | 15578471260 | 11570 | 11580 | 11610 | 11540 | 8691 |
| 596 | 20241106 | 095900 | 15477832310 | 11600 | 11590 | 11650 | 11580 | 4146 |
| 597 | 20241106 | 095800 | 15429702310 | 11590 | 11620 | 11640 | 11550 | 13083 |
| 598 | 20241106 | 095700 | 15277872870 | 11610 | 11640 | 11690 | 11610 | 29259 |
| 599 | 20241106 | 095600 | 14936816980 | 11640 | 11580 | 11670 | 11570 | 35624 |
| 600 | 20241106 | 095500 | 14522888220 | 11570 | 11510 | 11580 | 11510 | 11395 |
| 601 | 20241106 | 095400 | 14391389670 | 11510 | 11500 | 11530 | 11480 | 9807 |
| 602 | 20241106 | 095300 | 14278479640 | 11500 | 11480 | 11520 | 11480 | 10731 |
| 603 | 20241106 | 095200 | 14155084060 | 11470 | 11460 | 11480 | 11450 | 6339 |
| 604 | 20241106 | 095100 | 14082395960 | 11460 | 11360 | 11460 | 11350 | 15036 |
| 605 | 20241106 | 095000 | 13910951820 | 11360 | 11380 | 11380 | 11360 | 3160 |
| 606 | 20241106 | 094900 | 13875045200 | 11370 | 11380 | 11380 | 11360 | 899 |
| 607 | 20241106 | 094800 | 13864820800 | 11380 | 11380 | 11390 | 11360 | 6692 |
| 608 | 20241106 | 094700 | 13788694580 | 11390 | 11380 | 11400 | 11380 | 5771 |
| 609 | 20241106 | 094600 | 13722987370 | 11400 | 11390 | 11400 | 11370 | 4081 |
| 610 | 20241106 | 094500 | 13676510840 | 11400 | 11380 | 11400 | 11370 | 4377 |
| 611 | 20241106 | 094400 | 13626662190 | 11380 | 11350 | 11380 | 11330 | 2483 |
| 612 | 20241106 | 094300 | 13598454130 | 11330 | 11330 | 11350 | 11330 | 1485 |
| 613 | 20241106 | 094200 | 13581623540 | 11350 | 11370 | 11380 | 11340 | 6468 |
| 614 | 20241106 | 094100 | 13508184140 | 11380 | 11370 | 11390 | 11350 | 5015 |
| 615 | 20241106 | 094000 | 13451163350 | 11390 | 11380 | 11390 | 11360 | 6260 |
| 616 | 20241106 | 093900 | 13379914280 | 11380 | 11350 | 11390 | 11340 | 2649 |
| 617 | 20241106 | 093800 | 13349809990 | 11340 | 11320 | 11340 | 11310 | 4807 |
| 618 | 20241106 | 093700 | 13295392060 | 11320 | 11310 | 11330 | 11290 | 2728 |
| 619 | 20241106 | 093600 | 13264564270 | 11290 | 11300 | 11340 | 11290 | 8726 |
| 620 | 20241106 | 093500 | 13165919930 | 11300 | 11280 | 11330 | 11270 | 2315 |
| 621 | 20241106 | 093400 | 13139742260 | 11330 | 11310 | 11340 | 11270 | 8765 |
| 622 | 20241106 | 093300 | 13040711010 | 11310 | 11290 | 11360 | 11290 | 4185 |
| 623 | 20241106 | 093200 | 12993384150 | 11300 | 11400 | 11400 | 11290 | 20158 |
| 624 | 20241106 | 093100 | 12765148190 | 11410 | 11370 | 11410 | 11370 | 3610 |
| 625 | 20241106 | 093000 | 12724050610 | 11360 | 11340 | 11370 | 11330 | 3233 |
| 626 | 20241106 | 092900 | 12687376360 | 11330 | 11310 | 11340 | 11310 | 6002 |
| 627 | 20241106 | 092800 | 12619410790 | 11310 | 11350 | 11360 | 11310 | 15190 |
| 628 | 20241106 | 092700 | 12447236950 | 11350 | 11380 | 11400 | 11350 | 10764 |
| 629 | 20241106 | 092600 | 12324856730 | 11380 | 11390 | 11400 | 11370 | 6149 |
| 630 | 20241106 | 092500 | 12254876840 | 11390 | 11460 | 11480 | 11330 | 38826 |
| 631 | 20241106 | 092400 | 11812534490 | 11460 | 11410 | 11470 | 11400 | 4280 |
| 632 | 20241106 | 092300 | 11763541640 | 11400 | 11420 | 11450 | 11400 | 15189 |
| 633 | 20241106 | 092200 | 11590011050 | 11420 | 11440 | 11460 | 11420 | 14341 |
| 634 | 20241106 | 092100 | 11425997480 | 11450 | 11450 | 11480 | 11430 | 7754 |
| 635 | 20241106 | 092000 | 11337212910 | 11460 | 11460 | 11470 | 11450 | 4724 |
| 636 | 20241106 | 091900 | 11283086990 | 11460 | 11490 | 11510 | 11450 | 12783 |
| 637 | 20241106 | 091800 | 11136477600 | 11490 | 11460 | 11530 | 11460 | 19567 |
| 638 | 20241106 | 091700 | 10911486150 | 11460 | 11500 | 11540 | 11400 | 51028 |
| 639 | 20241106 | 091600 | 10327216110 | 11500 | 11560 | 11640 | 11500 | 30107 |
| 640 | 20241106 | 091500 | 9978836630 | 11550 | 11600 | 11610 | 11500 | 36907 |
| 641 | 20241106 | 091400 | 9552868260 | 11600 | 11660 | 11670 | 11580 | 30426 |
| 642 | 20241106 | 091300 | 9199359820 | 11650 | 11770 | 11780 | 11650 | 25509 |
| 643 | 20241106 | 091200 | 8900227370 | 11770 | 11690 | 11780 | 11650 | 35074 |
| 644 | 20241106 | 091100 | 8489081310 | 11690 | 11750 | 11770 | 11690 | 29573 |
| 645 | 20241106 | 091000 | 8142792170 | 11750 | 11830 | 11840 | 11720 | 49054 |
| 646 | 20241106 | 090900 | 7565822410 | 11830 | 11870 | 11870 | 11810 | 15225 |
| 647 | 20241106 | 090800 | 7385499000 | 11860 | 11860 | 11900 | 11770 | 75466 |
| 648 | 20241106 | 090700 | 6493854890 | 11860 | 11810 | 11930 | 11780 | 74439 |
| 649 | 20241106 | 090600 | 5611968990 | 11780 | 11700 | 11860 | 11690 | 102937 |
| 650 | 20241106 | 090500 | 4399776840 | 11700 | 11610 | 11700 | 11600 | 56260 |
| 651 | 20241106 | 090400 | 3743895940 | 11610 | 11530 | 11630 | 11520 | 36385 |
| 652 | 20241106 | 090300 | 3321990430 | 11520 | 11560 | 11560 | 11480 | 29699 |
| 653 | 20241106 | 090200 | 2980247140 | 11520 | 11540 | 11660 | 11520 | 97680 |
| 654 | 20241106 | 090100 | 1847734500 | 11540 | 11370 | 11550 | 11350 | 69797 |
| 655 | 20241106 | 090000 | 1048699650 | 11350 | 11370 | 11380 | 11330 | 89719 |