36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 3 | 20241108 | 195200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20241108 | 195100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20241108 | 195000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20241108 | 194900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20241108 | 194800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20241108 | 194700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20241108 | 194600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20241108 | 194500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20241108 | 194400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20241108 | 194300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20241108 | 194200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20241108 | 194100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20241108 | 194000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20241108 | 193900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20241108 | 193800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20241108 | 193700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20241108 | 193600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20241108 | 193500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20241108 | 193400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20241108 | 193300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20241108 | 193200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20241108 | 193100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20241108 | 193000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20241108 | 192900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20241108 | 192800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20241108 | 192700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20241108 | 192600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20241108 | 192500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20241108 | 192400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20241108 | 192300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 33 | 20241108 | 192200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20241108 | 192100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20241108 | 192000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20241108 | 191900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20241108 | 191800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20241108 | 191700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20241108 | 191600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20241108 | 191500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20241108 | 191400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20241108 | 191300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20241108 | 191200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20241108 | 191100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20241108 | 191000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20241108 | 190900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20241108 | 190800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20241108 | 190700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20241108 | 190600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20241108 | 190500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20241108 | 190400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20241108 | 190300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20241108 | 190200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20241108 | 190100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20241108 | 190000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20241108 | 185900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20241108 | 185800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20241108 | 185700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20241108 | 185600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20241108 | 185500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20241108 | 185400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20241108 | 185300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 63 | 20241108 | 185200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20241108 | 185100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20241108 | 185000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20241108 | 184900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20241108 | 184800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20241108 | 184700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20241108 | 184600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20241108 | 184500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20241108 | 184400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20241108 | 184300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20241108 | 184200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20241108 | 184100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20241108 | 184000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20241108 | 183900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20241108 | 183800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20241108 | 183700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20241108 | 183600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20241108 | 183500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20241108 | 183400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20241108 | 183300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20241108 | 183200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20241108 | 183100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20241108 | 183000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20241108 | 182900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20241108 | 182800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20241108 | 182700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20241108 | 182600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20241108 | 182500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20241108 | 182400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20241108 | 182300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 93 | 20241108 | 182200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20241108 | 182100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20241108 | 182000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20241108 | 181900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20241108 | 181800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20241108 | 181700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20241108 | 181600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20241108 | 181500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20241108 | 181400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20241108 | 181300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20241108 | 181200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20241108 | 181100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20241108 | 181000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20241108 | 180900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20241108 | 180800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20241108 | 180700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20241108 | 180600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20241108 | 180500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20241108 | 180400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20241108 | 180300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20241108 | 180200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20241108 | 180100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20241108 | 180000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20241108 | 175900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20241108 | 175800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20241108 | 175700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20241108 | 175600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20241108 | 175500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20241108 | 175400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20241108 | 175300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 123 | 20241108 | 175200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20241108 | 175100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20241108 | 175000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20241108 | 174900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20241108 | 174800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20241108 | 174700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20241108 | 174600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20241108 | 174500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20241108 | 174400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20241108 | 174300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20241108 | 174200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20241108 | 174100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20241108 | 174000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20241108 | 173900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20241108 | 173800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20241108 | 173700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20241108 | 173600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20241108 | 173500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20241108 | 173400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20241108 | 173300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20241108 | 173200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20241108 | 173100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20241108 | 173000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20241108 | 172900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20241108 | 172800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20241108 | 172700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20241108 | 172600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20241108 | 172500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20241108 | 172400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20241108 | 172300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 153 | 20241108 | 172200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20241108 | 172100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20241108 | 172000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20241108 | 171900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20241108 | 171800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20241108 | 171700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20241108 | 171600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20241108 | 171500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20241108 | 171400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20241108 | 171300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20241108 | 171200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20241108 | 171100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20241108 | 171000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20241108 | 170900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20241108 | 170800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20241108 | 170700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20241108 | 170600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20241108 | 170500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20241108 | 170400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20241108 | 170300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20241108 | 170200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20241108 | 170100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20241108 | 170000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20241108 | 165900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20241108 | 165800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20241108 | 165700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20241108 | 165600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20241108 | 165500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20241108 | 165400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20241108 | 165300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 183 | 20241108 | 165200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20241108 | 165100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20241108 | 165000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20241108 | 164900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20241108 | 164800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20241108 | 164700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20241108 | 164600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20241108 | 164500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20241108 | 164400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20241108 | 164300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20241108 | 164200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20241108 | 164100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20241108 | 164000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20241108 | 163900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20241108 | 163800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20241108 | 163700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20241108 | 163600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20241108 | 163500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20241108 | 163400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20241108 | 163300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20241108 | 163200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20241108 | 163100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20241108 | 163000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20241108 | 162900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20241108 | 162800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20241108 | 162700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20241108 | 162600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20241108 | 162500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20241108 | 162400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20241108 | 162300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 213 | 20241108 | 162200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20241108 | 162100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20241108 | 162000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20241108 | 161900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20241108 | 161800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20241108 | 161700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20241108 | 161600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20241108 | 161500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20241108 | 161400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20241108 | 161300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20241108 | 161200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20241108 | 161100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20241108 | 161000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20241108 | 160900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20241108 | 160800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20241108 | 160700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20241108 | 160600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20241108 | 160500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20241108 | 160400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20241108 | 160300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20241108 | 160200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20241108 | 160100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20241108 | 160000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20241108 | 155900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20241108 | 155800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20241108 | 155700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20241108 | 155600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20241108 | 155500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20241108 | 155400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20241108 | 155300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 243 | 20241108 | 155200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20241108 | 155100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20241108 | 155000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20241108 | 154900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20241108 | 154800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20241108 | 154700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20241108 | 154600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20241108 | 154500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20241108 | 154400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20241108 | 154300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20241108 | 154200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20241108 | 154100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20241108 | 154000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20241108 | 153900 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20241108 | 153800 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20241108 | 153700 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20241108 | 153600 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20241108 | 153500 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20241108 | 153400 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20241108 | 153300 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20241108 | 153200 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20241108 | 153100 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20241108 | 153000 | 23536945660 | 12800 | 12800 | 12800 | 12800 | 38710 |
| 266 | 20241108 | 152900 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 267 | 20241108 | 152800 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 268 | 20241108 | 152700 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 269 | 20241108 | 152600 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 270 | 20241108 | 152500 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 271 | 20241108 | 152400 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 272 | 20241108 | 152300 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 273 | 20241108 | 152200 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 274 | 20241108 | 152100 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 275 | 20241108 | 152000 | 23041457660 | 12770 | 12770 | 12770 | 12770 | 0 |
| 276 | 20241108 | 151900 | 23041457660 | 12770 | 12780 | 12780 | 12750 | 8672 |
| 277 | 20241108 | 151800 | 22930745890 | 12770 | 12760 | 12780 | 12750 | 12452 |
| 278 | 20241108 | 151700 | 22771748790 | 12770 | 12730 | 12770 | 12730 | 14609 |
| 279 | 20241108 | 151600 | 22585525630 | 12730 | 12730 | 12730 | 12710 | 12948 |
| 280 | 20241108 | 151500 | 22420832010 | 12720 | 12700 | 12730 | 12700 | 19957 |
| 281 | 20241108 | 151400 | 22167284080 | 12700 | 12690 | 12700 | 12680 | 21008 |
| 282 | 20241108 | 151300 | 21900549020 | 12690 | 12690 | 12690 | 12680 | 3628 |
| 283 | 20241108 | 151200 | 21854514720 | 12690 | 12670 | 12690 | 12670 | 11746 |
| 284 | 20241108 | 151100 | 21705525600 | 12670 | 12680 | 12680 | 12660 | 3872 |
| 285 | 20241108 | 151000 | 21656461120 | 12680 | 12690 | 12690 | 12680 | 1832 |
| 286 | 20241108 | 150900 | 21633230020 | 12690 | 12680 | 12690 | 12680 | 4019 |
| 287 | 20241108 | 150800 | 21582246360 | 12680 | 12680 | 12690 | 12680 | 5632 |
| 288 | 20241108 | 150700 | 21510819760 | 12680 | 12650 | 12680 | 12640 | 6148 |
| 289 | 20241108 | 150600 | 21432953490 | 12660 | 12650 | 12660 | 12650 | 3656 |
| 290 | 20241108 | 150500 | 21386691210 | 12660 | 12660 | 12660 | 12650 | 624 |
| 291 | 20241108 | 150400 | 21378793030 | 12650 | 12660 | 12660 | 12650 | 1071 |
| 292 | 20241108 | 150300 | 21365242930 | 12660 | 12660 | 12670 | 12650 | 2130 |
| 293 | 20241108 | 150200 | 21338285710 | 12650 | 12630 | 12650 | 12630 | 679 |
| 294 | 20241108 | 150100 | 21329701190 | 12640 | 12650 | 12650 | 12640 | 3040 |
| 295 | 20241108 | 150000 | 21291263250 | 12660 | 12650 | 12670 | 12650 | 1277 |
| 296 | 20241108 | 145900 | 21275092740 | 12660 | 12660 | 12660 | 12650 | 675 |
| 297 | 20241108 | 145800 | 21266550270 | 12660 | 12660 | 12660 | 12640 | 3427 |
| 298 | 20241108 | 145700 | 21223200630 | 12660 | 12670 | 12680 | 12640 | 1970 |
| 299 | 20241108 | 145600 | 21198256500 | 12670 | 12670 | 12670 | 12650 | 5582 |
| 300 | 20241108 | 145500 | 21127616420 | 12670 | 12660 | 12670 | 12660 | 623 |
| 301 | 20241108 | 145400 | 21119725180 | 12670 | 12680 | 12680 | 12660 | 2516 |
| 302 | 20241108 | 145300 | 21087833850 | 12670 | 12670 | 12670 | 12660 | 557 |
| 303 | 20241108 | 145200 | 21080778680 | 12670 | 12670 | 12680 | 12660 | 1324 |
| 304 | 20241108 | 145100 | 21064004590 | 12670 | 12660 | 12670 | 12650 | 1563 |
| 305 | 20241108 | 145000 | 21044217280 | 12660 | 12650 | 12660 | 12650 | 1096 |
| 306 | 20241108 | 144900 | 21030345080 | 12650 | 12670 | 12670 | 12650 | 2067 |
| 307 | 20241108 | 144800 | 21004189570 | 12670 | 12640 | 12670 | 12640 | 913 |
| 308 | 20241108 | 144700 | 20992629050 | 12640 | 12630 | 12650 | 12630 | 1078 |
| 309 | 20241108 | 144600 | 20979001580 | 12630 | 12650 | 12650 | 12630 | 2379 |
| 310 | 20241108 | 144500 | 20948913580 | 12650 | 12660 | 12660 | 12620 | 6906 |
| 311 | 20241108 | 144400 | 20861550350 | 12660 | 12680 | 12680 | 12660 | 478 |
| 312 | 20241108 | 144300 | 20855494500 | 12650 | 12640 | 12660 | 12630 | 1766 |
| 313 | 20241108 | 144200 | 20833163280 | 12630 | 12640 | 12660 | 12620 | 2815 |
| 314 | 20241108 | 144100 | 20797593360 | 12650 | 12700 | 12700 | 12650 | 4774 |
| 315 | 20241108 | 144000 | 20737091790 | 12690 | 12690 | 12700 | 12670 | 2469 |
| 316 | 20241108 | 143900 | 20705757930 | 12690 | 12690 | 12700 | 12660 | 3654 |
| 317 | 20241108 | 143800 | 20659434190 | 12690 | 12690 | 12710 | 12680 | 9845 |
| 318 | 20241108 | 143700 | 20534442350 | 12680 | 12680 | 12690 | 12660 | 3391 |
| 319 | 20241108 | 143600 | 20491440820 | 12680 | 12630 | 12680 | 12630 | 11831 |
| 320 | 20241108 | 143500 | 20341753930 | 12640 | 12640 | 12650 | 12630 | 2871 |
| 321 | 20241108 | 143400 | 20305442270 | 12630 | 12660 | 12660 | 12630 | 2146 |
| 322 | 20241108 | 143300 | 20278315150 | 12660 | 12650 | 12680 | 12650 | 5033 |
| 323 | 20241108 | 143200 | 20214594040 | 12650 | 12640 | 12660 | 12640 | 1048 |
| 324 | 20241108 | 143100 | 20201336720 | 12640 | 12620 | 12680 | 12610 | 14961 |
| 325 | 20241108 | 143000 | 20012077580 | 12620 | 12610 | 12630 | 12610 | 6113 |
| 326 | 20241108 | 142900 | 19934918970 | 12610 | 12600 | 12610 | 12600 | 188 |
| 327 | 20241108 | 142800 | 19932548470 | 12610 | 12620 | 12630 | 12600 | 325 |
| 328 | 20241108 | 142700 | 19928448610 | 12600 | 12590 | 12630 | 12580 | 7096 |
| 329 | 20241108 | 142600 | 19838961450 | 12580 | 12560 | 12580 | 12550 | 2161 |
| 330 | 20241108 | 142500 | 19811795650 | 12560 | 12580 | 12580 | 12560 | 220 |
| 331 | 20241108 | 142400 | 19809032430 | 12580 | 12570 | 12580 | 12550 | 2477 |
| 332 | 20241108 | 142300 | 19777906330 | 12580 | 12600 | 12600 | 12580 | 970 |
| 333 | 20241108 | 142200 | 19765697690 | 12600 | 12600 | 12600 | 12590 | 253 |
| 334 | 20241108 | 142100 | 19762511030 | 12590 | 12580 | 12600 | 12560 | 1360 |
| 335 | 20241108 | 142000 | 19745388220 | 12580 | 12600 | 12600 | 12560 | 3205 |
| 336 | 20241108 | 141900 | 19705114190 | 12590 | 12600 | 12600 | 12590 | 429 |
| 337 | 20241108 | 141800 | 19699710330 | 12600 | 12610 | 12630 | 12600 | 3747 |
| 338 | 20241108 | 141700 | 19652428510 | 12600 | 12580 | 12600 | 12580 | 2813 |
| 339 | 20241108 | 141600 | 19617010700 | 12590 | 12570 | 12590 | 12570 | 3776 |
| 340 | 20241108 | 141500 | 19569539130 | 12570 | 12570 | 12580 | 12560 | 684 |
| 341 | 20241108 | 141400 | 19560940990 | 12560 | 12560 | 12580 | 12550 | 5041 |
| 342 | 20241108 | 141300 | 19497609380 | 12560 | 12570 | 12570 | 12560 | 72 |
| 343 | 20241108 | 141200 | 19496704770 | 12570 | 12570 | 12580 | 12560 | 1208 |
| 344 | 20241108 | 141100 | 19481522590 | 12570 | 12560 | 12570 | 12560 | 88 |
| 345 | 20241108 | 141000 | 19480417290 | 12560 | 12570 | 12580 | 12550 | 771 |
| 346 | 20241108 | 140900 | 19470737620 | 12580 | 12610 | 12610 | 12580 | 3047 |
| 347 | 20241108 | 140800 | 19432379840 | 12610 | 12600 | 12610 | 12600 | 2300 |
| 348 | 20241108 | 140700 | 19403390780 | 12590 | 12620 | 12630 | 12580 | 3857 |
| 349 | 20241108 | 140600 | 19354812340 | 12620 | 12580 | 12630 | 12570 | 9275 |
| 350 | 20241108 | 140500 | 19237920050 | 12580 | 12550 | 12580 | 12540 | 1406 |
| 351 | 20241108 | 140400 | 19220251950 | 12560 | 12570 | 12570 | 12550 | 2687 |
| 352 | 20241108 | 140300 | 19186502100 | 12560 | 12550 | 12580 | 12550 | 2067 |
| 353 | 20241108 | 140200 | 19160528410 | 12560 | 12570 | 12580 | 12560 | 4148 |
| 354 | 20241108 | 140100 | 19108388640 | 12570 | 12540 | 12570 | 12530 | 4619 |
| 355 | 20241108 | 140000 | 19050415330 | 12540 | 12540 | 12560 | 12530 | 4778 |
| 356 | 20241108 | 135900 | 18990453540 | 12550 | 12470 | 12550 | 12470 | 2090 |
| 357 | 20241108 | 135800 | 18964290930 | 12490 | 12460 | 12490 | 12460 | 239 |
| 358 | 20241108 | 135700 | 18961310920 | 12490 | 12490 | 12490 | 12440 | 240 |
| 359 | 20241108 | 135600 | 18958315620 | 12490 | 12450 | 12490 | 12440 | 887 |
| 360 | 20241108 | 135500 | 18947248130 | 12460 | 12480 | 12480 | 12440 | 1106 |
| 361 | 20241108 | 135400 | 18933464960 | 12510 | 12470 | 12510 | 12450 | 490 |
| 362 | 20241108 | 135300 | 18927352230 | 12470 | 12440 | 12470 | 12430 | 5810 |
| 363 | 20241108 | 135200 | 18855116150 | 12460 | 12430 | 12460 | 12420 | 2890 |
| 364 | 20241108 | 135100 | 18819154540 | 12450 | 12460 | 12470 | 12430 | 5975 |
| 365 | 20241108 | 135000 | 18744822950 | 12460 | 12460 | 12470 | 12450 | 3095 |
| 366 | 20241108 | 134900 | 18706274030 | 12450 | 12490 | 12490 | 12450 | 4169 |
| 367 | 20241108 | 134800 | 18654267700 | 12500 | 12500 | 12510 | 12500 | 800 |
| 368 | 20241108 | 134700 | 18644267680 | 12510 | 12480 | 12510 | 12480 | 692 |
| 369 | 20241108 | 134600 | 18635622720 | 12480 | 12480 | 12490 | 12470 | 1488 |
| 370 | 20241108 | 134500 | 18617052030 | 12480 | 12520 | 12520 | 12480 | 702 |
| 371 | 20241108 | 134400 | 18608281710 | 12520 | 12530 | 12530 | 12520 | 84 |
| 372 | 20241108 | 134300 | 18607229710 | 12520 | 12510 | 12520 | 12490 | 704 |
| 373 | 20241108 | 134200 | 18598425280 | 12510 | 12500 | 12510 | 12490 | 704 |
| 374 | 20241108 | 134100 | 18589629060 | 12500 | 12490 | 12520 | 12480 | 771 |
| 375 | 20241108 | 134000 | 18580006060 | 12480 | 12490 | 12540 | 12480 | 875 |
| 376 | 20241108 | 133900 | 18569066470 | 12480 | 12480 | 12500 | 12480 | 823 |
| 377 | 20241108 | 133800 | 18558786530 | 12480 | 12500 | 12540 | 12480 | 3272 |
| 378 | 20241108 | 133700 | 18517932920 | 12540 | 12500 | 12540 | 12500 | 513 |
| 379 | 20241108 | 133600 | 18511510860 | 12490 | 12510 | 12510 | 12490 | 1046 |
| 380 | 20241108 | 133500 | 18498435220 | 12500 | 12530 | 12540 | 12500 | 3711 |
| 381 | 20241108 | 133400 | 18452027050 | 12530 | 12530 | 12530 | 12520 | 2376 |
| 382 | 20241108 | 133300 | 18422275560 | 12520 | 12540 | 12540 | 12520 | 384 |
| 383 | 20241108 | 133200 | 18417465840 | 12540 | 12550 | 12550 | 12540 | 632 |
| 384 | 20241108 | 133100 | 18409536040 | 12540 | 12560 | 12560 | 12520 | 1042 |
| 385 | 20241108 | 133000 | 18396468300 | 12550 | 12570 | 12570 | 12550 | 538 |
| 386 | 20241108 | 132900 | 18389707830 | 12570 | 12590 | 12590 | 12570 | 390 |
| 387 | 20241108 | 132800 | 18384800770 | 12590 | 12580 | 12600 | 12560 | 1178 |
| 388 | 20241108 | 132700 | 18369973920 | 12590 | 12570 | 12600 | 12570 | 484 |
| 389 | 20241108 | 132600 | 18363884730 | 12600 | 12530 | 12600 | 12530 | 772 |
| 390 | 20241108 | 132500 | 18354184140 | 12530 | 12530 | 12570 | 12530 | 5236 |
| 391 | 20241108 | 132400 | 18288543020 | 12530 | 12540 | 12540 | 12530 | 867 |
| 392 | 20241108 | 132300 | 18277674750 | 12530 | 12510 | 12540 | 12490 | 1645 |
| 393 | 20241108 | 132200 | 18257076220 | 12530 | 12520 | 12530 | 12520 | 24 |
| 394 | 20241108 | 132100 | 18256775640 | 12490 | 12530 | 12530 | 12490 | 1536 |
| 395 | 20241108 | 132000 | 18237574510 | 12530 | 12470 | 12530 | 12470 | 811 |
| 396 | 20241108 | 131900 | 18227434040 | 12470 | 12490 | 12510 | 12470 | 5995 |
| 397 | 20241108 | 131800 | 18152618030 | 12490 | 12490 | 12520 | 12490 | 512 |
| 398 | 20241108 | 131700 | 18146222680 | 12490 | 12510 | 12510 | 12490 | 6353 |
| 399 | 20241108 | 131600 | 18066830770 | 12540 | 12550 | 12560 | 12510 | 2002 |
| 400 | 20241108 | 131500 | 18041745550 | 12560 | 12560 | 12580 | 12560 | 187 |
| 401 | 20241108 | 131400 | 18039396730 | 12580 | 12550 | 12600 | 12520 | 2703 |
| 402 | 20241108 | 131300 | 18005462800 | 12540 | 12570 | 12570 | 12540 | 1339 |
| 403 | 20241108 | 131200 | 17988648710 | 12580 | 12590 | 12600 | 12580 | 2370 |
| 404 | 20241108 | 131100 | 17958823310 | 12580 | 12570 | 12580 | 12570 | 328 |
| 405 | 20241108 | 131000 | 17954699410 | 12570 | 12550 | 12570 | 12550 | 717 |
| 406 | 20241108 | 130900 | 17945692630 | 12550 | 12560 | 12560 | 12530 | 3092 |
| 407 | 20241108 | 130800 | 17906871830 | 12570 | 12560 | 12610 | 12560 | 6088 |
| 408 | 20241108 | 130700 | 17830281170 | 12550 | 12520 | 12550 | 12520 | 421 |
| 409 | 20241108 | 130600 | 17825004190 | 12520 | 12520 | 12520 | 12510 | 2621 |
| 410 | 20241108 | 130500 | 17792206460 | 12520 | 12550 | 12550 | 12500 | 984 |
| 411 | 20241108 | 130400 | 17779877130 | 12540 | 12520 | 12550 | 12510 | 1836 |
| 412 | 20241108 | 130300 | 17756876690 | 12520 | 12560 | 12560 | 12520 | 5036 |
| 413 | 20241108 | 130200 | 17693705580 | 12560 | 12590 | 12590 | 12560 | 265 |
| 414 | 20241108 | 130100 | 17690375380 | 12590 | 12610 | 12610 | 12580 | 2247 |
| 415 | 20241108 | 130000 | 17662061840 | 12620 | 12600 | 12620 | 12600 | 2327 |
| 416 | 20241108 | 125900 | 17632712060 | 12590 | 12590 | 12590 | 12580 | 943 |
| 417 | 20241108 | 125800 | 17620839700 | 12590 | 12550 | 12590 | 12550 | 1063 |
| 418 | 20241108 | 125700 | 17607480590 | 12590 | 12550 | 12590 | 12550 | 6622 |
| 419 | 20241108 | 125600 | 17524311970 | 12560 | 12560 | 12560 | 12550 | 427 |
| 420 | 20241108 | 125500 | 17518952140 | 12560 | 12550 | 12560 | 12550 | 2243 |
| 421 | 20241108 | 125400 | 17490801290 | 12550 | 12550 | 12560 | 12550 | 1158 |
| 422 | 20241108 | 125300 | 17476268190 | 12550 | 12580 | 12590 | 12550 | 2362 |
| 423 | 20241108 | 125200 | 17446582800 | 12600 | 12600 | 12600 | 12600 | 44 |
| 424 | 20241108 | 125100 | 17446028400 | 12600 | 12600 | 12600 | 12590 | 1726 |
| 425 | 20241108 | 125000 | 17424281720 | 12600 | 12590 | 12600 | 12590 | 111 |
| 426 | 20241108 | 124900 | 17422883890 | 12600 | 12610 | 12610 | 12580 | 1983 |
| 427 | 20241108 | 124800 | 17397906700 | 12610 | 12600 | 12620 | 12600 | 527 |
| 428 | 20241108 | 124700 | 17391264420 | 12620 | 12610 | 12620 | 12590 | 2360 |
| 429 | 20241108 | 124600 | 17361493750 | 12590 | 12600 | 12610 | 12580 | 1116 |
| 430 | 20241108 | 124500 | 17347436240 | 12600 | 12600 | 12600 | 12600 | 245 |
| 431 | 20241108 | 124400 | 17344349240 | 12540 | 12540 | 12600 | 12530 | 3502 |
| 432 | 20241108 | 124300 | 17300326930 | 12550 | 12560 | 12560 | 12550 | 964 |
| 433 | 20241108 | 124200 | 17288226970 | 12560 | 12560 | 12570 | 12560 | 56 |
| 434 | 20241108 | 124100 | 17287523150 | 12560 | 12560 | 12560 | 12550 | 806 |
| 435 | 20241108 | 124000 | 17277400740 | 12560 | 12570 | 12570 | 12560 | 248 |
| 436 | 20241108 | 123900 | 17274284930 | 12570 | 12600 | 12600 | 12550 | 5859 |
| 437 | 20241108 | 123800 | 17200636600 | 12600 | 12600 | 12600 | 12590 | 887 |
| 438 | 20241108 | 123700 | 17189460430 | 12600 | 12630 | 12650 | 12600 | 3235 |
| 439 | 20241108 | 123600 | 17148623330 | 12650 | 12630 | 12660 | 12630 | 7683 |
| 440 | 20241108 | 123500 | 17051461950 | 12630 | 12600 | 12630 | 12600 | 6568 |
| 441 | 20241108 | 123400 | 16968576940 | 12600 | 12570 | 12600 | 12570 | 4111 |
| 442 | 20241108 | 123300 | 16916824240 | 12570 | 12560 | 12570 | 12550 | 233 |
| 443 | 20241108 | 123200 | 16913897650 | 12570 | 12580 | 12580 | 12550 | 243 |
| 444 | 20241108 | 123100 | 16910842060 | 12540 | 12520 | 12540 | 12520 | 66 |
| 445 | 20241108 | 123000 | 16910015420 | 12530 | 12530 | 12580 | 12520 | 5752 |
| 446 | 20241108 | 122900 | 16837871310 | 12530 | 12550 | 12580 | 12530 | 5786 |
| 447 | 20241108 | 122800 | 16765273340 | 12550 | 12470 | 12550 | 12470 | 3647 |
| 448 | 20241108 | 122700 | 16719638020 | 12490 | 12490 | 12490 | 12490 | 511 |
| 449 | 20241108 | 122600 | 16713255630 | 12490 | 12460 | 12490 | 12450 | 544 |
| 450 | 20241108 | 122500 | 16706467390 | 12450 | 12490 | 12500 | 12450 | 501 |
| 451 | 20241108 | 122400 | 16700209870 | 12500 | 12490 | 12500 | 12480 | 330 |
| 452 | 20241108 | 122300 | 16696085630 | 12490 | 12440 | 12490 | 12440 | 772 |
| 453 | 20241108 | 122200 | 16686461550 | 12440 | 12500 | 12500 | 12440 | 386 |
| 454 | 20241108 | 122100 | 16681646810 | 12500 | 12500 | 12500 | 12490 | 621 |
| 455 | 20241108 | 122000 | 16673884530 | 12500 | 12430 | 12500 | 12420 | 4141 |
| 456 | 20241108 | 121900 | 16622374330 | 12430 | 12440 | 12440 | 12430 | 600 |
| 457 | 20241108 | 121800 | 16614914280 | 12440 | 12450 | 12450 | 12440 | 649 |
| 458 | 20241108 | 121700 | 16606838400 | 12450 | 12460 | 12460 | 12450 | 579 |
| 459 | 20241108 | 121600 | 16599625350 | 12480 | 12470 | 12480 | 12440 | 1458 |
| 460 | 20241108 | 121500 | 16581452810 | 12480 | 12500 | 12510 | 12480 | 1353 |
| 461 | 20241108 | 121400 | 16564555130 | 12510 | 12490 | 12510 | 12480 | 3659 |
| 462 | 20241108 | 121300 | 16518820150 | 12490 | 12480 | 12490 | 12480 | 584 |
| 463 | 20241108 | 121200 | 16511528520 | 12470 | 12460 | 12470 | 12460 | 389 |
| 464 | 20241108 | 121100 | 16506681130 | 12460 | 12450 | 12480 | 12450 | 567 |
| 465 | 20241108 | 121000 | 16499618900 | 12450 | 12440 | 12450 | 12440 | 287 |
| 466 | 20241108 | 120900 | 16496046060 | 12450 | 12430 | 12450 | 12430 | 184 |
| 467 | 20241108 | 120800 | 16493757750 | 12430 | 12430 | 12430 | 12430 | 308 |
| 468 | 20241108 | 120700 | 16489929310 | 12440 | 12440 | 12440 | 12440 | 253 |
| 469 | 20241108 | 120600 | 16486781990 | 12440 | 12430 | 12440 | 12410 | 1749 |
| 470 | 20241108 | 120500 | 16465044550 | 12410 | 12420 | 12430 | 12400 | 10061 |
| 471 | 20241108 | 120400 | 16340184900 | 12420 | 12430 | 12430 | 12410 | 1219 |
| 472 | 20241108 | 120300 | 16325045110 | 12430 | 12420 | 12430 | 12420 | 147 |
| 473 | 20241108 | 120200 | 16323219170 | 12430 | 12440 | 12440 | 12430 | 641 |
| 474 | 20241108 | 120100 | 16315251530 | 12430 | 12420 | 12430 | 12420 | 708 |
| 475 | 20241108 | 120000 | 16306454410 | 12420 | 12420 | 12420 | 12420 | 798 |
| 476 | 20241108 | 115900 | 16296543250 | 12420 | 12430 | 12430 | 12420 | 1143 |
| 477 | 20241108 | 115800 | 16282346000 | 12430 | 12430 | 12430 | 12420 | 1871 |
| 478 | 20241108 | 115700 | 16259090500 | 12430 | 12430 | 12440 | 12420 | 371 |
| 479 | 20241108 | 115600 | 16254479190 | 12430 | 12440 | 12450 | 12420 | 1024 |
| 480 | 20241108 | 115500 | 16241755830 | 12440 | 12440 | 12450 | 12420 | 2341 |
| 481 | 20241108 | 115400 | 16212663780 | 12440 | 12440 | 12440 | 12430 | 733 |
| 482 | 20241108 | 115300 | 16203547650 | 12440 | 12460 | 12460 | 12440 | 784 |
| 483 | 20241108 | 115200 | 16193786840 | 12460 | 12460 | 12460 | 12450 | 163 |
| 484 | 20241108 | 115100 | 16191756910 | 12460 | 12460 | 12460 | 12460 | 7 |
| 485 | 20241108 | 115000 | 16191669690 | 12470 | 12450 | 12470 | 12440 | 1310 |
| 486 | 20241108 | 114900 | 16175362130 | 12450 | 12460 | 12460 | 12450 | 708 |
| 487 | 20241108 | 114800 | 16166542170 | 12470 | 12460 | 12470 | 12460 | 19 |
| 488 | 20241108 | 114700 | 16166305300 | 12460 | 12460 | 12460 | 12450 | 223 |
| 489 | 20241108 | 114600 | 16163527020 | 12470 | 12460 | 12480 | 12460 | 153 |
| 490 | 20241108 | 114500 | 16161618600 | 12470 | 12460 | 12470 | 12440 | 5925 |
| 491 | 20241108 | 114400 | 16087888860 | 12460 | 12480 | 12480 | 12460 | 453 |
| 492 | 20241108 | 114300 | 16082239040 | 12480 | 12460 | 12480 | 12460 | 222 |
| 493 | 20241108 | 114200 | 16079469030 | 12470 | 12470 | 12470 | 12470 | 80 |
| 494 | 20241108 | 114100 | 16078471430 | 12460 | 12440 | 12460 | 12430 | 2883 |
| 495 | 20241108 | 114000 | 16042607050 | 12440 | 12450 | 12450 | 12440 | 1429 |
| 496 | 20241108 | 113900 | 16024816020 | 12460 | 12470 | 12470 | 12450 | 977 |
| 497 | 20241108 | 113800 | 16012642480 | 12470 | 12480 | 12480 | 12460 | 2776 |
| 498 | 20241108 | 113700 | 15978023900 | 12490 | 12520 | 12530 | 12480 | 3308 |
| 499 | 20241108 | 113600 | 15936684140 | 12520 | 12570 | 12570 | 12520 | 3098 |
| 500 | 20241108 | 113500 | 15897837700 | 12570 | 12570 | 12580 | 12570 | 1592 |
| 501 | 20241108 | 113400 | 15877824890 | 12570 | 12580 | 12580 | 12560 | 938 |
| 502 | 20241108 | 113300 | 15866036570 | 12580 | 12550 | 12580 | 12530 | 2002 |
| 503 | 20241108 | 113200 | 15840889160 | 12550 | 12540 | 12550 | 12530 | 1465 |
| 504 | 20241108 | 113100 | 15822511470 | 12540 | 12530 | 12540 | 12520 | 2151 |
| 505 | 20241108 | 113000 | 15795544610 | 12530 | 12520 | 12530 | 12520 | 404 |
| 506 | 20241108 | 112900 | 15790484570 | 12520 | 12510 | 12520 | 12510 | 520 |
| 507 | 20241108 | 112800 | 15783977050 | 12500 | 12500 | 12500 | 12500 | 566 |
| 508 | 20241108 | 112700 | 15776902050 | 12490 | 12500 | 12500 | 12490 | 349 |
| 509 | 20241108 | 112600 | 15772540930 | 12500 | 12510 | 12510 | 12500 | 964 |
| 510 | 20241108 | 112500 | 15760490920 | 12510 | 12500 | 12510 | 12500 | 573 |
| 511 | 20241108 | 112400 | 15753327130 | 12500 | 12490 | 12500 | 12480 | 1104 |
| 512 | 20241108 | 112300 | 15739540330 | 12490 | 12510 | 12510 | 12490 | 512 |
| 513 | 20241108 | 112200 | 15733142290 | 12520 | 12530 | 12530 | 12520 | 633 |
| 514 | 20241108 | 112100 | 15725213780 | 12530 | 12500 | 12530 | 12500 | 915 |
| 515 | 20241108 | 112000 | 15713762660 | 12500 | 12500 | 12500 | 12470 | 2670 |
| 516 | 20241108 | 111900 | 15680445660 | 12500 | 12500 | 12500 | 12480 | 299 |
| 517 | 20241108 | 111800 | 15676709560 | 12480 | 12470 | 12500 | 12470 | 303 |
| 518 | 20241108 | 111700 | 15672930670 | 12470 | 12480 | 12500 | 12440 | 1049 |
| 519 | 20241108 | 111600 | 15659871020 | 12470 | 12440 | 12470 | 12430 | 2270 |
| 520 | 20241108 | 111500 | 15631640840 | 12430 | 12430 | 12490 | 12430 | 926 |
| 521 | 20241108 | 111400 | 15620122190 | 12430 | 12480 | 12500 | 12430 | 4368 |
| 522 | 20241108 | 111300 | 15565728270 | 12480 | 12470 | 12490 | 12470 | 213 |
| 523 | 20241108 | 111200 | 15563069170 | 12470 | 12500 | 12500 | 12470 | 1314 |
| 524 | 20241108 | 111100 | 15546657580 | 12500 | 12490 | 12520 | 12490 | 1924 |
| 525 | 20241108 | 111000 | 15522606300 | 12490 | 12490 | 12500 | 12490 | 853 |
| 526 | 20241108 | 110900 | 15511949460 | 12490 | 12490 | 12530 | 12490 | 10001 |
| 527 | 20241108 | 110800 | 15386748690 | 12470 | 12440 | 12500 | 12440 | 1339 |
| 528 | 20241108 | 110700 | 15370040960 | 12470 | 12440 | 12470 | 12420 | 3324 |
| 529 | 20241108 | 110600 | 15328728200 | 12440 | 12440 | 12460 | 12430 | 777 |
| 530 | 20241108 | 110500 | 15319065730 | 12430 | 12440 | 12490 | 12430 | 278 |
| 531 | 20241108 | 110400 | 15315609380 | 12440 | 12450 | 12490 | 12420 | 1885 |
| 532 | 20241108 | 110300 | 15292147190 | 12460 | 12440 | 12460 | 12410 | 4105 |
| 533 | 20241108 | 110200 | 15241103530 | 12440 | 12460 | 12460 | 12400 | 9264 |
| 534 | 20241108 | 110100 | 15126055840 | 12440 | 12490 | 12510 | 12440 | 18441 |
| 535 | 20241108 | 110000 | 14896269400 | 12460 | 12520 | 12520 | 12460 | 15309 |
| 536 | 20241108 | 105900 | 14705083130 | 12510 | 12520 | 12530 | 12510 | 6401 |
| 537 | 20241108 | 105800 | 14624975680 | 12530 | 12520 | 12530 | 12520 | 466 |
| 538 | 20241108 | 105700 | 14619139930 | 12530 | 12530 | 12540 | 12530 | 620 |
| 539 | 20241108 | 105600 | 14611371270 | 12530 | 12520 | 12540 | 12520 | 1456 |
| 540 | 20241108 | 105500 | 14593134450 | 12520 | 12550 | 12550 | 12520 | 5222 |
| 541 | 20241108 | 105400 | 14527721760 | 12540 | 12550 | 12550 | 12530 | 1542 |
| 542 | 20241108 | 105300 | 14508381140 | 12560 | 12540 | 12560 | 12520 | 3065 |
| 543 | 20241108 | 105200 | 14469945600 | 12540 | 12550 | 12550 | 12530 | 992 |
| 544 | 20241108 | 105100 | 14457515280 | 12550 | 12530 | 12550 | 12520 | 3939 |
| 545 | 20241108 | 105000 | 14408161860 | 12530 | 12580 | 12580 | 12530 | 9733 |
| 546 | 20241108 | 104900 | 14286018040 | 12580 | 12590 | 12590 | 12580 | 1021 |
| 547 | 20241108 | 104800 | 14273167130 | 12590 | 12600 | 12600 | 12590 | 712 |
| 548 | 20241108 | 104700 | 14264197510 | 12600 | 12580 | 12600 | 12570 | 1002 |
| 549 | 20241108 | 104600 | 14251578070 | 12580 | 12560 | 12580 | 12560 | 3542 |
| 550 | 20241108 | 104500 | 14207087170 | 12560 | 12600 | 12600 | 12550 | 9078 |
| 551 | 20241108 | 104400 | 14092949870 | 12600 | 12630 | 12630 | 12590 | 3483 |
| 552 | 20241108 | 104300 | 14049016810 | 12620 | 12620 | 12630 | 12620 | 392 |
| 553 | 20241108 | 104200 | 14044066870 | 12620 | 12630 | 12650 | 12620 | 1171 |
| 554 | 20241108 | 104100 | 14029278880 | 12630 | 12660 | 12660 | 12630 | 1935 |
| 555 | 20241108 | 104000 | 14004835010 | 12630 | 12610 | 12630 | 12610 | 1898 |
| 556 | 20241108 | 103900 | 13980885210 | 12610 | 12630 | 12630 | 12610 | 715 |
| 557 | 20241108 | 103800 | 13971864660 | 12620 | 12630 | 12630 | 12620 | 1334 |
| 558 | 20241108 | 103700 | 13955028310 | 12630 | 12640 | 12660 | 12630 | 2570 |
| 559 | 20241108 | 103600 | 13922553900 | 12640 | 12620 | 12660 | 12620 | 1812 |
| 560 | 20241108 | 103500 | 13899640460 | 12650 | 12620 | 12650 | 12610 | 231 |
| 561 | 20241108 | 103400 | 13896726580 | 12650 | 12660 | 12660 | 12600 | 1383 |
| 562 | 20241108 | 103300 | 13879279320 | 12660 | 12630 | 12660 | 12620 | 522 |
| 563 | 20241108 | 103200 | 13872685270 | 12630 | 12610 | 12630 | 12610 | 329 |
| 564 | 20241108 | 103100 | 13868532990 | 12610 | 12610 | 12640 | 12600 | 1141 |
| 565 | 20241108 | 103000 | 13854141480 | 12610 | 12610 | 12640 | 12600 | 2417 |
| 566 | 20241108 | 102900 | 13823665410 | 12620 | 12610 | 12630 | 12610 | 1121 |
| 567 | 20241108 | 102800 | 13809519970 | 12610 | 12630 | 12630 | 12600 | 3074 |
| 568 | 20241108 | 102700 | 13770752820 | 12630 | 12630 | 12630 | 12610 | 1603 |
| 569 | 20241108 | 102600 | 13750516290 | 12620 | 12620 | 12630 | 12620 | 1373 |
| 570 | 20241108 | 102500 | 13733179290 | 12620 | 12630 | 12630 | 12610 | 1150 |
| 571 | 20241108 | 102400 | 13718667160 | 12610 | 12610 | 12630 | 12610 | 735 |
| 572 | 20241108 | 102300 | 13709395550 | 12610 | 12620 | 12620 | 12610 | 1126 |
| 573 | 20241108 | 102200 | 13695195810 | 12620 | 12600 | 12640 | 12600 | 459 |
| 574 | 20241108 | 102100 | 13689405050 | 12600 | 12660 | 12660 | 12600 | 2296 |
| 575 | 20241108 | 102000 | 13660399340 | 12660 | 12640 | 12660 | 12620 | 6909 |
| 576 | 20241108 | 101900 | 13573018550 | 12640 | 12650 | 12660 | 12630 | 1492 |
| 577 | 20241108 | 101800 | 13554154170 | 12650 | 12570 | 12650 | 12560 | 11280 |
| 578 | 20241108 | 101700 | 13411978250 | 12560 | 12590 | 12610 | 12550 | 5518 |
| 579 | 20241108 | 101600 | 13342656940 | 12590 | 12600 | 12630 | 12590 | 6204 |
| 580 | 20241108 | 101500 | 13264449240 | 12600 | 12600 | 12610 | 12570 | 1452 |
| 581 | 20241108 | 101400 | 13246164820 | 12600 | 12550 | 12600 | 12550 | 7231 |
| 582 | 20241108 | 101300 | 13155290120 | 12560 | 12550 | 12590 | 12530 | 5100 |
| 583 | 20241108 | 101200 | 13091293680 | 12530 | 12610 | 12610 | 12530 | 14605 |
| 584 | 20241108 | 101100 | 12907692020 | 12610 | 12630 | 12640 | 12610 | 2218 |
| 585 | 20241108 | 101000 | 12879700950 | 12640 | 12640 | 12660 | 12630 | 2676 |
| 586 | 20241108 | 100900 | 12845877790 | 12640 | 12640 | 12660 | 12630 | 2894 |
| 587 | 20241108 | 100800 | 12809274800 | 12630 | 12650 | 12660 | 12630 | 767 |
| 588 | 20241108 | 100700 | 12799578130 | 12650 | 12660 | 12660 | 12650 | 818 |
| 589 | 20241108 | 100600 | 12789229520 | 12660 | 12660 | 12690 | 12660 | 5468 |
| 590 | 20241108 | 100500 | 12719942910 | 12670 | 12580 | 12670 | 12570 | 7149 |
| 591 | 20241108 | 100400 | 12629849800 | 12580 | 12610 | 12620 | 12580 | 3619 |
| 592 | 20241108 | 100300 | 12584259140 | 12620 | 12620 | 12650 | 12610 | 3754 |
| 593 | 20241108 | 100200 | 12536876210 | 12620 | 12600 | 12620 | 12600 | 4691 |
| 594 | 20241108 | 100100 | 12477725420 | 12600 | 12640 | 12640 | 12590 | 12518 |
| 595 | 20241108 | 100000 | 12319846490 | 12650 | 12680 | 12680 | 12610 | 21173 |
| 596 | 20241108 | 095900 | 12052110990 | 12680 | 12740 | 12750 | 12680 | 9153 |
| 597 | 20241108 | 095800 | 11935781210 | 12740 | 12800 | 12800 | 12730 | 5735 |
| 598 | 20241108 | 095700 | 11862517480 | 12800 | 12770 | 12800 | 12760 | 6688 |
| 599 | 20241108 | 095600 | 11777048880 | 12780 | 12770 | 12810 | 12770 | 8388 |
| 600 | 20241108 | 095500 | 11669751370 | 12760 | 12700 | 12780 | 12700 | 9951 |
| 601 | 20241108 | 095400 | 11542979420 | 12700 | 12740 | 12750 | 12700 | 7680 |
| 602 | 20241108 | 095300 | 11445374660 | 12740 | 12730 | 12760 | 12720 | 3651 |
| 603 | 20241108 | 095200 | 11398860170 | 12730 | 12720 | 12760 | 12700 | 15389 |
| 604 | 20241108 | 095100 | 11203180740 | 12720 | 12820 | 12820 | 12710 | 23568 |
| 605 | 20241108 | 095000 | 10902887910 | 12820 | 12800 | 12840 | 12790 | 16675 |
| 606 | 20241108 | 094900 | 10689299990 | 12790 | 12780 | 12810 | 12770 | 9061 |
| 607 | 20241108 | 094800 | 10573450670 | 12800 | 12780 | 12810 | 12780 | 7170 |
| 608 | 20241108 | 094700 | 10481744620 | 12780 | 12790 | 12800 | 12750 | 16247 |
| 609 | 20241108 | 094600 | 10274211630 | 12790 | 12830 | 12830 | 12770 | 13122 |
| 610 | 20241108 | 094500 | 10106334720 | 12810 | 12800 | 12830 | 12740 | 23062 |
| 611 | 20241108 | 094400 | 9811351520 | 12800 | 12790 | 12800 | 12720 | 23178 |
| 612 | 20241108 | 094300 | 9515536980 | 12790 | 12820 | 12870 | 12780 | 17292 |
| 613 | 20241108 | 094200 | 9293704100 | 12820 | 12780 | 12850 | 12770 | 16128 |
| 614 | 20241108 | 094100 | 9087065180 | 12780 | 12860 | 12940 | 12780 | 52651 |
| 615 | 20241108 | 094000 | 8408927580 | 12860 | 12810 | 12870 | 12800 | 19692 |
| 616 | 20241108 | 093900 | 8155811570 | 12820 | 12840 | 12850 | 12790 | 23723 |
| 617 | 20241108 | 093800 | 7851669220 | 12820 | 12790 | 12850 | 12770 | 28922 |
| 618 | 20241108 | 093700 | 7480852030 | 12780 | 12790 | 12850 | 12730 | 36990 |
| 619 | 20241108 | 093600 | 7007106510 | 12790 | 12680 | 12810 | 12630 | 32760 |
| 620 | 20241108 | 093500 | 6589370260 | 12690 | 12690 | 12730 | 12640 | 14265 |
| 621 | 20241108 | 093400 | 6408524200 | 12670 | 12680 | 12740 | 12660 | 19700 |
| 622 | 20241108 | 093300 | 6158149620 | 12670 | 12690 | 12690 | 12640 | 18447 |
| 623 | 20241108 | 093200 | 5924402880 | 12710 | 12550 | 12770 | 12550 | 58289 |
| 624 | 20241108 | 093100 | 5185928870 | 12560 | 12560 | 12570 | 12520 | 15123 |
| 625 | 20241108 | 093000 | 4996090090 | 12560 | 12550 | 12580 | 12550 | 18022 |
| 626 | 20241108 | 092900 | 4769740300 | 12560 | 12440 | 12560 | 12440 | 24807 |
| 627 | 20241108 | 092800 | 4459620480 | 12440 | 12440 | 12460 | 12440 | 3163 |
| 628 | 20241108 | 092700 | 4420237580 | 12440 | 12410 | 12460 | 12410 | 4324 |
| 629 | 20241108 | 092600 | 4366440740 | 12440 | 12390 | 12440 | 12390 | 2381 |
| 630 | 20241108 | 092500 | 4336847250 | 12390 | 12440 | 12450 | 12370 | 11996 |
| 631 | 20241108 | 092400 | 4188067480 | 12440 | 12440 | 12500 | 12410 | 13515 |
| 632 | 20241108 | 092300 | 4019660140 | 12460 | 12430 | 12460 | 12370 | 9229 |
| 633 | 20241108 | 092200 | 3904973450 | 12420 | 12390 | 12480 | 12370 | 21172 |
| 634 | 20241108 | 092100 | 3641839380 | 12390 | 12360 | 12400 | 12340 | 8647 |
| 635 | 20241108 | 092000 | 3534918000 | 12360 | 12340 | 12360 | 12320 | 8781 |
| 636 | 20241108 | 091900 | 3426565630 | 12340 | 12290 | 12350 | 12270 | 7162 |
| 637 | 20241108 | 091800 | 3338436580 | 12280 | 12290 | 12310 | 12280 | 3163 |
| 638 | 20241108 | 091700 | 3299555930 | 12290 | 12330 | 12330 | 12280 | 3781 |
| 639 | 20241108 | 091600 | 3253026760 | 12330 | 12340 | 12380 | 12320 | 7247 |
| 640 | 20241108 | 091500 | 3163572770 | 12340 | 12280 | 12340 | 12280 | 3762 |
| 641 | 20241108 | 091400 | 3117306810 | 12280 | 12220 | 12300 | 12210 | 9193 |
| 642 | 20241108 | 091300 | 3004671590 | 12180 | 12240 | 12240 | 12150 | 18034 |
| 643 | 20241108 | 091200 | 2784639530 | 12240 | 12260 | 12270 | 12220 | 12181 |
| 644 | 20241108 | 091100 | 2635480800 | 12260 | 12330 | 12350 | 12250 | 23164 |
| 645 | 20241108 | 091000 | 2350693260 | 12330 | 12390 | 12410 | 12310 | 20618 |
| 646 | 20241108 | 090900 | 2095427910 | 12390 | 12280 | 12390 | 12270 | 24508 |
| 647 | 20241108 | 090800 | 1792948890 | 12280 | 12290 | 12300 | 12260 | 5250 |
| 648 | 20241108 | 090700 | 1728481950 | 12290 | 12210 | 12290 | 12200 | 11386 |
| 649 | 20241108 | 090600 | 1589250030 | 12220 | 12190 | 12260 | 12190 | 14228 |
| 650 | 20241108 | 090500 | 1415194820 | 12190 | 12240 | 12240 | 12170 | 9545 |
| 651 | 20241108 | 090400 | 1298966820 | 12180 | 12200 | 12240 | 12140 | 10293 |
| 652 | 20241108 | 090300 | 1173621920 | 12200 | 12130 | 12200 | 12090 | 11992 |
| 653 | 20241108 | 090200 | 1028178160 | 12130 | 12230 | 12240 | 12130 | 13851 |
| 654 | 20241108 | 090100 | 859327910 | 12230 | 12100 | 12250 | 12090 | 16574 |
| 655 | 20241108 | 090000 | 657531740 | 12100 | 12100 | 12150 | 12000 | 54421 |