36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 3 | 20241111 | 195200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20241111 | 195100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20241111 | 195000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20241111 | 194900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20241111 | 194800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20241111 | 194700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20241111 | 194600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20241111 | 194500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20241111 | 194400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20241111 | 194300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20241111 | 194200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20241111 | 194100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20241111 | 194000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20241111 | 193900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20241111 | 193800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20241111 | 193700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20241111 | 193600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20241111 | 193500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20241111 | 193400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20241111 | 193300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20241111 | 193200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20241111 | 193100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20241111 | 193000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20241111 | 192900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20241111 | 192800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20241111 | 192700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20241111 | 192600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20241111 | 192500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20241111 | 192400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20241111 | 192300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 33 | 20241111 | 192200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20241111 | 192100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20241111 | 192000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20241111 | 191900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20241111 | 191800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20241111 | 191700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20241111 | 191600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20241111 | 191500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20241111 | 191400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20241111 | 191300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20241111 | 191200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20241111 | 191100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20241111 | 191000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20241111 | 190900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20241111 | 190800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20241111 | 190700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20241111 | 190600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20241111 | 190500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20241111 | 190400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20241111 | 190300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20241111 | 190200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20241111 | 190100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20241111 | 190000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20241111 | 185900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20241111 | 185800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20241111 | 185700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20241111 | 185600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20241111 | 185500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20241111 | 185400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20241111 | 185300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 63 | 20241111 | 185200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20241111 | 185100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20241111 | 185000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20241111 | 184900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20241111 | 184800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20241111 | 184700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20241111 | 184600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20241111 | 184500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20241111 | 184400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20241111 | 184300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20241111 | 184200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20241111 | 184100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20241111 | 184000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20241111 | 183900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20241111 | 183800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20241111 | 183700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20241111 | 183600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20241111 | 183500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20241111 | 183400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20241111 | 183300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20241111 | 183200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20241111 | 183100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20241111 | 183000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20241111 | 182900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20241111 | 182800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20241111 | 182700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20241111 | 182600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20241111 | 182500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20241111 | 182400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20241111 | 182300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 93 | 20241111 | 182200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20241111 | 182100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20241111 | 182000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20241111 | 181900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20241111 | 181800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20241111 | 181700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20241111 | 181600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20241111 | 181500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20241111 | 181400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20241111 | 181300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20241111 | 181200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20241111 | 181100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20241111 | 181000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20241111 | 180900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20241111 | 180800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20241111 | 180700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20241111 | 180600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20241111 | 180500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20241111 | 180400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20241111 | 180300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20241111 | 180200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20241111 | 180100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20241111 | 180000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20241111 | 175900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20241111 | 175800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20241111 | 175700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20241111 | 175600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20241111 | 175500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20241111 | 175400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20241111 | 175300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 123 | 20241111 | 175200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20241111 | 175100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20241111 | 175000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20241111 | 174900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20241111 | 174800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20241111 | 174700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20241111 | 174600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20241111 | 174500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20241111 | 174400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20241111 | 174300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20241111 | 174200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20241111 | 174100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20241111 | 174000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20241111 | 173900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20241111 | 173800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20241111 | 173700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20241111 | 173600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20241111 | 173500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20241111 | 173400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20241111 | 173300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20241111 | 173200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20241111 | 173100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20241111 | 173000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20241111 | 172900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20241111 | 172800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20241111 | 172700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20241111 | 172600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20241111 | 172500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20241111 | 172400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20241111 | 172300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 153 | 20241111 | 172200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20241111 | 172100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20241111 | 172000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20241111 | 171900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20241111 | 171800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20241111 | 171700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20241111 | 171600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20241111 | 171500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20241111 | 171400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20241111 | 171300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20241111 | 171200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20241111 | 171100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20241111 | 171000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20241111 | 170900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20241111 | 170800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20241111 | 170700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20241111 | 170600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20241111 | 170500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20241111 | 170400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20241111 | 170300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20241111 | 170200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20241111 | 170100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20241111 | 170000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20241111 | 165900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20241111 | 165800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20241111 | 165700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20241111 | 165600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20241111 | 165500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20241111 | 165400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20241111 | 165300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 183 | 20241111 | 165200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20241111 | 165100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20241111 | 165000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20241111 | 164900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20241111 | 164800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20241111 | 164700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20241111 | 164600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20241111 | 164500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20241111 | 164400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20241111 | 164300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20241111 | 164200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20241111 | 164100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20241111 | 164000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20241111 | 163900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20241111 | 163800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20241111 | 163700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20241111 | 163600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20241111 | 163500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20241111 | 163400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20241111 | 163300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20241111 | 163200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20241111 | 163100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20241111 | 163000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20241111 | 162900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20241111 | 162800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20241111 | 162700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20241111 | 162600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20241111 | 162500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20241111 | 162400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20241111 | 162300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 213 | 20241111 | 162200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20241111 | 162100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20241111 | 162000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20241111 | 161900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20241111 | 161800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20241111 | 161700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20241111 | 161600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20241111 | 161500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20241111 | 161400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20241111 | 161300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20241111 | 161200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20241111 | 161100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20241111 | 161000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20241111 | 160900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20241111 | 160800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20241111 | 160700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20241111 | 160600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20241111 | 160500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20241111 | 160400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20241111 | 160300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20241111 | 160200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20241111 | 160100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20241111 | 160000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20241111 | 155900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20241111 | 155800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20241111 | 155700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20241111 | 155600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20241111 | 155500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20241111 | 155400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20241111 | 155300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 243 | 20241111 | 155200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20241111 | 155100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20241111 | 155000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20241111 | 154900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20241111 | 154800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20241111 | 154700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20241111 | 154600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20241111 | 154500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20241111 | 154400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20241111 | 154300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20241111 | 154200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20241111 | 154100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20241111 | 154000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20241111 | 153900 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20241111 | 153800 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20241111 | 153700 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20241111 | 153600 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20241111 | 153500 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20241111 | 153400 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20241111 | 153300 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20241111 | 153200 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20241111 | 153100 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20241111 | 153000 | 36024344630 | 12950 | 12950 | 12950 | 12950 | 19090 |
| 266 | 20241111 | 152900 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20241111 | 152800 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20241111 | 152700 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20241111 | 152600 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20241111 | 152500 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20241111 | 152400 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20241111 | 152300 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 273 | 20241111 | 152200 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20241111 | 152100 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20241111 | 152000 | 35777129130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20241111 | 151900 | 35777129130 | 12930 | 12900 | 12930 | 12900 | 2874 |
| 277 | 20241111 | 151800 | 35740014720 | 12910 | 12910 | 12910 | 12900 | 3466 |
| 278 | 20241111 | 151700 | 35695286010 | 12920 | 12920 | 12930 | 12910 | 4299 |
| 279 | 20241111 | 151600 | 35639737340 | 12920 | 12900 | 12920 | 12900 | 5447 |
| 280 | 20241111 | 151500 | 35569432580 | 12910 | 12900 | 12920 | 12890 | 6329 |
| 281 | 20241111 | 151400 | 35487780300 | 12890 | 12900 | 12900 | 12880 | 2465 |
| 282 | 20241111 | 151300 | 35456007580 | 12900 | 12860 | 12900 | 12860 | 3520 |
| 283 | 20241111 | 151200 | 35410661470 | 12860 | 12860 | 12870 | 12850 | 3572 |
| 284 | 20241111 | 151100 | 35364743300 | 12860 | 12860 | 12880 | 12850 | 1546 |
| 285 | 20241111 | 151000 | 35344861780 | 12860 | 12840 | 12880 | 12830 | 1938 |
| 286 | 20241111 | 150900 | 35319977140 | 12840 | 12870 | 12900 | 12830 | 3210 |
| 287 | 20241111 | 150800 | 35278699340 | 12870 | 12870 | 12900 | 12850 | 3912 |
| 288 | 20241111 | 150700 | 35228335970 | 12850 | 12820 | 12850 | 12800 | 27227 |
| 289 | 20241111 | 150600 | 34879465770 | 12820 | 12850 | 12850 | 12800 | 7327 |
| 290 | 20241111 | 150500 | 34785538200 | 12850 | 12870 | 12870 | 12840 | 8970 |
| 291 | 20241111 | 150400 | 34670228120 | 12870 | 12900 | 12900 | 12870 | 1271 |
| 292 | 20241111 | 150300 | 34653851030 | 12900 | 12900 | 12900 | 12880 | 5664 |
| 293 | 20241111 | 150200 | 34580857430 | 12890 | 12900 | 12910 | 12890 | 3776 |
| 294 | 20241111 | 150100 | 34532158090 | 12910 | 12890 | 12910 | 12880 | 3995 |
| 295 | 20241111 | 150000 | 34480664980 | 12880 | 12900 | 12930 | 12880 | 2531 |
| 296 | 20241111 | 145900 | 34448030520 | 12890 | 12900 | 12900 | 12880 | 6035 |
| 297 | 20241111 | 145800 | 34370248090 | 12900 | 12910 | 12930 | 12890 | 11099 |
| 298 | 20241111 | 145700 | 34226911420 | 12910 | 12930 | 12930 | 12900 | 2770 |
| 299 | 20241111 | 145600 | 34191139440 | 12920 | 12950 | 12970 | 12920 | 2225 |
| 300 | 20241111 | 145500 | 34162341980 | 12950 | 12930 | 12970 | 12930 | 2280 |
| 301 | 20241111 | 145400 | 34132822900 | 12940 | 12930 | 12940 | 12930 | 1461 |
| 302 | 20241111 | 145300 | 34113924450 | 12930 | 12900 | 12930 | 12900 | 1017 |
| 303 | 20241111 | 145200 | 34100789370 | 12880 | 12880 | 12920 | 12860 | 11958 |
| 304 | 20241111 | 145100 | 33946691490 | 12870 | 12950 | 12960 | 12870 | 6194 |
| 305 | 20241111 | 145000 | 33866744040 | 12950 | 12930 | 12950 | 12910 | 4301 |
| 306 | 20241111 | 144900 | 33811122670 | 12920 | 12970 | 12970 | 12850 | 38848 |
| 307 | 20241111 | 144800 | 33310211770 | 12970 | 13010 | 13010 | 12940 | 11500 |
| 308 | 20241111 | 144700 | 33161156000 | 13010 | 13020 | 13040 | 13000 | 590 |
| 309 | 20241111 | 144600 | 33153472570 | 13000 | 13070 | 13070 | 13000 | 6475 |
| 310 | 20241111 | 144500 | 33069056630 | 13070 | 13060 | 13090 | 13060 | 2658 |
| 311 | 20241111 | 144400 | 33034317170 | 13060 | 13090 | 13100 | 13060 | 3387 |
| 312 | 20241111 | 144300 | 32989999870 | 13080 | 13060 | 13080 | 13050 | 5255 |
| 313 | 20241111 | 144200 | 32921349790 | 13060 | 13040 | 13070 | 13030 | 2378 |
| 314 | 20241111 | 144100 | 32890331860 | 13040 | 13050 | 13050 | 12950 | 10984 |
| 315 | 20241111 | 144000 | 32747860530 | 13040 | 12980 | 13040 | 12960 | 3798 |
| 316 | 20241111 | 143900 | 32698511250 | 12970 | 13020 | 13020 | 12940 | 24600 |
| 317 | 20241111 | 143800 | 32378974340 | 13010 | 13040 | 13040 | 13000 | 15402 |
| 318 | 20241111 | 143700 | 32178597170 | 13040 | 13100 | 13100 | 13040 | 16940 |
| 319 | 20241111 | 143600 | 31957382850 | 13100 | 13100 | 13100 | 13080 | 7436 |
| 320 | 20241111 | 143500 | 31859993080 | 13100 | 13090 | 13100 | 13080 | 1830 |
| 321 | 20241111 | 143400 | 31836036790 | 13090 | 13080 | 13090 | 13080 | 1920 |
| 322 | 20241111 | 143300 | 31810908470 | 13080 | 13070 | 13090 | 13070 | 3858 |
| 323 | 20241111 | 143200 | 31760467900 | 13080 | 13120 | 13140 | 13060 | 11437 |
| 324 | 20241111 | 143100 | 31610762580 | 13120 | 13150 | 13170 | 13120 | 3478 |
| 325 | 20241111 | 143000 | 31565065150 | 13150 | 13160 | 13160 | 13140 | 1506 |
| 326 | 20241111 | 142900 | 31545252470 | 13160 | 13150 | 13160 | 13150 | 763 |
| 327 | 20241111 | 142800 | 31535213750 | 13150 | 13150 | 13160 | 13140 | 1109 |
| 328 | 20241111 | 142700 | 31520632410 | 13140 | 13100 | 13140 | 13100 | 8894 |
| 329 | 20241111 | 142600 | 31404056890 | 13100 | 13170 | 13170 | 13100 | 14739 |
| 330 | 20241111 | 142500 | 31210361700 | 13170 | 13180 | 13200 | 13150 | 4016 |
| 331 | 20241111 | 142400 | 31157485790 | 13180 | 13210 | 13220 | 13180 | 3251 |
| 332 | 20241111 | 142300 | 31114576430 | 13210 | 13180 | 13210 | 13180 | 2771 |
| 333 | 20241111 | 142200 | 31078014910 | 13180 | 13180 | 13180 | 13170 | 1484 |
| 334 | 20241111 | 142100 | 31058456970 | 13170 | 13180 | 13180 | 13170 | 2468 |
| 335 | 20241111 | 142000 | 31025940200 | 13170 | 13180 | 13190 | 13170 | 2496 |
| 336 | 20241111 | 141900 | 30993044670 | 13190 | 13170 | 13190 | 13160 | 4403 |
| 337 | 20241111 | 141800 | 30935022560 | 13160 | 13180 | 13200 | 13160 | 5999 |
| 338 | 20241111 | 141700 | 30856013460 | 13180 | 13200 | 13220 | 13180 | 6727 |
| 339 | 20241111 | 141600 | 30767246840 | 13210 | 13190 | 13210 | 13190 | 2881 |
| 340 | 20241111 | 141500 | 30729231170 | 13200 | 13250 | 13260 | 13190 | 7203 |
| 341 | 20241111 | 141400 | 30634097140 | 13240 | 13210 | 13300 | 13200 | 37403 |
| 342 | 20241111 | 141300 | 30137110800 | 13210 | 13230 | 13230 | 13200 | 6645 |
| 343 | 20241111 | 141200 | 30049298870 | 13230 | 13260 | 13260 | 13220 | 7703 |
| 344 | 20241111 | 141100 | 29947277850 | 13260 | 13300 | 13300 | 13260 | 15216 |
| 345 | 20241111 | 141000 | 29745169890 | 13300 | 13300 | 13300 | 13290 | 2184 |
| 346 | 20241111 | 140900 | 29716133430 | 13300 | 13300 | 13300 | 13290 | 4701 |
| 347 | 20241111 | 140800 | 29653628150 | 13300 | 13290 | 13300 | 13290 | 8210 |
| 348 | 20241111 | 140700 | 29544453480 | 13290 | 13290 | 13300 | 13280 | 7381 |
| 349 | 20241111 | 140600 | 29446362600 | 13290 | 13270 | 13290 | 13250 | 7875 |
| 350 | 20241111 | 140500 | 29341821290 | 13270 | 13290 | 13290 | 13260 | 4745 |
| 351 | 20241111 | 140400 | 29278832260 | 13290 | 13290 | 13300 | 13280 | 7905 |
| 352 | 20241111 | 140300 | 29173773390 | 13300 | 13260 | 13300 | 13250 | 9788 |
| 353 | 20241111 | 140200 | 29043738240 | 13260 | 13250 | 13270 | 13240 | 2200 |
| 354 | 20241111 | 140100 | 29014569740 | 13250 | 13240 | 13270 | 13240 | 1743 |
| 355 | 20241111 | 140000 | 28991457310 | 13240 | 13280 | 13280 | 13230 | 5216 |
| 356 | 20241111 | 135900 | 28922304220 | 13280 | 13270 | 13280 | 13260 | 2549 |
| 357 | 20241111 | 135800 | 28888474370 | 13280 | 13270 | 13280 | 13260 | 4081 |
| 358 | 20241111 | 135700 | 28834307470 | 13270 | 13250 | 13270 | 13250 | 4732 |
| 359 | 20241111 | 135600 | 28771544070 | 13250 | 13240 | 13260 | 13240 | 2692 |
| 360 | 20241111 | 135500 | 28735867390 | 13240 | 13250 | 13250 | 13220 | 3527 |
| 361 | 20241111 | 135400 | 28689183510 | 13250 | 13230 | 13250 | 13230 | 533 |
| 362 | 20241111 | 135300 | 28682122730 | 13230 | 13240 | 13250 | 13230 | 3009 |
| 363 | 20241111 | 135200 | 28642276930 | 13240 | 13230 | 13240 | 13210 | 2965 |
| 364 | 20241111 | 135100 | 28603045110 | 13220 | 13220 | 13230 | 13200 | 1254 |
| 365 | 20241111 | 135000 | 28586471890 | 13230 | 13200 | 13230 | 13190 | 795 |
| 366 | 20241111 | 134900 | 28575969300 | 13200 | 13160 | 13200 | 13160 | 3046 |
| 367 | 20241111 | 134800 | 28535842530 | 13160 | 13160 | 13170 | 13150 | 2128 |
| 368 | 20241111 | 134700 | 28507839470 | 13160 | 13170 | 13170 | 13150 | 3174 |
| 369 | 20241111 | 134600 | 28466064580 | 13170 | 13170 | 13180 | 13170 | 765 |
| 370 | 20241111 | 134500 | 28455986200 | 13170 | 13170 | 13180 | 13160 | 1143 |
| 371 | 20241111 | 134400 | 28440931960 | 13180 | 13180 | 13180 | 13160 | 857 |
| 372 | 20241111 | 134300 | 28429642660 | 13180 | 13170 | 13180 | 13150 | 926 |
| 373 | 20241111 | 134200 | 28417453190 | 13170 | 13200 | 13200 | 13150 | 1615 |
| 374 | 20241111 | 134100 | 28396187740 | 13180 | 13220 | 13230 | 13180 | 5268 |
| 375 | 20241111 | 134000 | 28326659700 | 13220 | 13210 | 13220 | 13200 | 878 |
| 376 | 20241111 | 133900 | 28315056380 | 13200 | 13230 | 13240 | 13200 | 3019 |
| 377 | 20241111 | 133800 | 28275163150 | 13230 | 13230 | 13240 | 13210 | 867 |
| 378 | 20241111 | 133700 | 28263697340 | 13230 | 13220 | 13240 | 13210 | 4148 |
| 379 | 20241111 | 133600 | 28208858980 | 13220 | 13240 | 13240 | 13220 | 1031 |
| 380 | 20241111 | 133500 | 28195219100 | 13230 | 13250 | 13250 | 13220 | 4882 |
| 381 | 20241111 | 133400 | 28130628470 | 13250 | 13230 | 13250 | 13230 | 8484 |
| 382 | 20241111 | 133300 | 28018330900 | 13230 | 13240 | 13240 | 13220 | 1583 |
| 383 | 20241111 | 133200 | 27997388370 | 13230 | 13220 | 13240 | 13220 | 3504 |
| 384 | 20241111 | 133100 | 27951050800 | 13220 | 13220 | 13220 | 13210 | 1361 |
| 385 | 20241111 | 133000 | 27933063340 | 13200 | 13200 | 13210 | 13190 | 3984 |
| 386 | 20241111 | 132900 | 27880447810 | 13210 | 13210 | 13210 | 13200 | 1142 |
| 387 | 20241111 | 132800 | 27865362000 | 13210 | 13190 | 13210 | 13190 | 1569 |
| 388 | 20241111 | 132700 | 27844663250 | 13190 | 13200 | 13210 | 13190 | 2138 |
| 389 | 20241111 | 132600 | 27816430590 | 13210 | 13200 | 13210 | 13200 | 3464 |
| 390 | 20241111 | 132500 | 27770698260 | 13200 | 13180 | 13200 | 13180 | 4348 |
| 391 | 20241111 | 132400 | 27713337930 | 13180 | 13190 | 13190 | 13170 | 1999 |
| 392 | 20241111 | 132300 | 27686986380 | 13190 | 13160 | 13190 | 13160 | 2348 |
| 393 | 20241111 | 132200 | 27656053120 | 13170 | 13160 | 13170 | 13130 | 1424 |
| 394 | 20241111 | 132100 | 27637311220 | 13160 | 13150 | 13170 | 13130 | 2725 |
| 395 | 20241111 | 132000 | 27601466280 | 13150 | 13120 | 13150 | 13120 | 1861 |
| 396 | 20241111 | 131900 | 27577036140 | 13130 | 13110 | 13140 | 13110 | 1138 |
| 397 | 20241111 | 131800 | 27562111050 | 13110 | 13170 | 13170 | 13110 | 4131 |
| 398 | 20241111 | 131700 | 27507829520 | 13140 | 13150 | 13170 | 13120 | 1277 |
| 399 | 20241111 | 131600 | 27491043930 | 13130 | 13210 | 13210 | 13130 | 5686 |
| 400 | 20241111 | 131500 | 27416084180 | 13210 | 13190 | 13220 | 13180 | 1814 |
| 401 | 20241111 | 131400 | 27392143630 | 13200 | 13200 | 13200 | 13180 | 1033 |
| 402 | 20241111 | 131300 | 27378513840 | 13190 | 13160 | 13200 | 13160 | 3591 |
| 403 | 20241111 | 131200 | 27331178650 | 13160 | 13200 | 13200 | 13150 | 5363 |
| 404 | 20241111 | 131100 | 27260531760 | 13200 | 13220 | 13230 | 13180 | 4845 |
| 405 | 20241111 | 131000 | 27196558010 | 13230 | 13260 | 13270 | 13190 | 10184 |
| 406 | 20241111 | 130900 | 27061790320 | 13250 | 13190 | 13260 | 13170 | 11490 |
| 407 | 20241111 | 130800 | 26909912180 | 13190 | 13120 | 13200 | 13120 | 12217 |
| 408 | 20241111 | 130700 | 26749102970 | 13120 | 13140 | 13140 | 13100 | 1793 |
| 409 | 20241111 | 130600 | 26725575740 | 13140 | 13140 | 13140 | 13130 | 1066 |
| 410 | 20241111 | 130500 | 26711570600 | 13140 | 13130 | 13140 | 13130 | 594 |
| 411 | 20241111 | 130400 | 26703765560 | 13130 | 13140 | 13140 | 13130 | 953 |
| 412 | 20241111 | 130300 | 26691244150 | 13130 | 13140 | 13150 | 13130 | 1908 |
| 413 | 20241111 | 130200 | 26666177190 | 13130 | 13090 | 13130 | 13090 | 2608 |
| 414 | 20241111 | 130100 | 26631957020 | 13100 | 13140 | 13150 | 13100 | 6364 |
| 415 | 20241111 | 130000 | 26548479200 | 13140 | 13150 | 13150 | 13140 | 1771 |
| 416 | 20241111 | 125900 | 26525195230 | 13150 | 13120 | 13160 | 13120 | 2920 |
| 417 | 20241111 | 125800 | 26486824730 | 13110 | 13110 | 13130 | 13100 | 3682 |
| 418 | 20241111 | 125700 | 26438546600 | 13120 | 13090 | 13120 | 13090 | 4735 |
| 419 | 20241111 | 125600 | 26376492800 | 13090 | 13130 | 13130 | 13060 | 5025 |
| 420 | 20241111 | 125500 | 26310717450 | 13130 | 13090 | 13160 | 13080 | 6523 |
| 421 | 20241111 | 125400 | 26225165330 | 13090 | 13090 | 13120 | 13080 | 1074 |
| 422 | 20241111 | 125300 | 26211103660 | 13080 | 13090 | 13140 | 13070 | 4602 |
| 423 | 20241111 | 125200 | 26150905010 | 13080 | 13080 | 13090 | 13070 | 1924 |
| 424 | 20241111 | 125100 | 26125733040 | 13080 | 13090 | 13090 | 13080 | 1948 |
| 425 | 20241111 | 125000 | 26100250730 | 13080 | 13090 | 13100 | 13080 | 857 |
| 426 | 20241111 | 124900 | 26089028550 | 13090 | 13120 | 13130 | 13090 | 2231 |
| 427 | 20241111 | 124800 | 26059789840 | 13120 | 13140 | 13140 | 13120 | 1940 |
| 428 | 20241111 | 124700 | 26034321550 | 13140 | 13170 | 13170 | 13130 | 2162 |
| 429 | 20241111 | 124600 | 26005913990 | 13170 | 13150 | 13170 | 13140 | 1361 |
| 430 | 20241111 | 124500 | 25988013640 | 13150 | 13160 | 13170 | 13140 | 1599 |
| 431 | 20241111 | 124400 | 25966985240 | 13170 | 13130 | 13170 | 13130 | 2314 |
| 432 | 20241111 | 124300 | 25936560800 | 13130 | 13120 | 13150 | 13120 | 1548 |
| 433 | 20241111 | 124200 | 25916235590 | 13130 | 13150 | 13150 | 13130 | 228 |
| 434 | 20241111 | 124100 | 25913239300 | 13150 | 13160 | 13160 | 13110 | 545 |
| 435 | 20241111 | 124000 | 25906069360 | 13100 | 13130 | 13160 | 13100 | 823 |
| 436 | 20241111 | 123900 | 25895264570 | 13160 | 13080 | 13160 | 13070 | 4119 |
| 437 | 20241111 | 123800 | 25841369790 | 13080 | 13130 | 13130 | 13080 | 2209 |
| 438 | 20241111 | 123700 | 25812443800 | 13110 | 13090 | 13170 | 13090 | 2526 |
| 439 | 20241111 | 123600 | 25779362680 | 13070 | 13120 | 13120 | 13070 | 3205 |
| 440 | 20241111 | 123500 | 25737384640 | 13120 | 13130 | 13130 | 13110 | 325 |
| 441 | 20241111 | 123400 | 25733120870 | 13090 | 13180 | 13180 | 13090 | 3161 |
| 442 | 20241111 | 123300 | 25691639480 | 13170 | 13180 | 13190 | 13170 | 1771 |
| 443 | 20241111 | 123200 | 25668295780 | 13170 | 13160 | 13170 | 13150 | 586 |
| 444 | 20241111 | 123100 | 25660579760 | 13160 | 13160 | 13170 | 13100 | 2017 |
| 445 | 20241111 | 123000 | 25634122870 | 13180 | 13150 | 13180 | 13140 | 2129 |
| 446 | 20241111 | 122900 | 25606096680 | 13170 | 13150 | 13170 | 13150 | 1607 |
| 447 | 20241111 | 122800 | 25584948820 | 13170 | 13120 | 13170 | 13120 | 1015 |
| 448 | 20241111 | 122700 | 25571599860 | 13100 | 13140 | 13150 | 13100 | 1284 |
| 449 | 20241111 | 122600 | 25554738150 | 13140 | 13140 | 13150 | 13140 | 534 |
| 450 | 20241111 | 122500 | 25547717720 | 13150 | 13140 | 13150 | 13130 | 477 |
| 451 | 20241111 | 122400 | 25541449320 | 13140 | 13150 | 13150 | 13140 | 1867 |
| 452 | 20241111 | 122300 | 25516905320 | 13150 | 13180 | 13200 | 13150 | 1640 |
| 453 | 20241111 | 122200 | 25495296100 | 13180 | 13170 | 13180 | 13150 | 733 |
| 454 | 20241111 | 122100 | 25485645700 | 13150 | 13140 | 13150 | 13120 | 748 |
| 455 | 20241111 | 122000 | 25475824830 | 13120 | 13110 | 13140 | 13110 | 1447 |
| 456 | 20241111 | 121900 | 25456841020 | 13120 | 13110 | 13120 | 13110 | 317 |
| 457 | 20241111 | 121800 | 25452682190 | 13110 | 13100 | 13110 | 13100 | 647 |
| 458 | 20241111 | 121700 | 25444204890 | 13130 | 13120 | 13130 | 13090 | 6330 |
| 459 | 20241111 | 121600 | 25361218680 | 13110 | 13100 | 13110 | 13090 | 1330 |
| 460 | 20241111 | 121500 | 25343794840 | 13100 | 13090 | 13100 | 13070 | 1810 |
| 461 | 20241111 | 121400 | 25320122950 | 13090 | 13080 | 13090 | 13080 | 2127 |
| 462 | 20241111 | 121300 | 25292284200 | 13080 | 13100 | 13100 | 13070 | 1715 |
| 463 | 20241111 | 121200 | 25269830130 | 13100 | 13050 | 13100 | 13050 | 1860 |
| 464 | 20241111 | 121100 | 25245510920 | 13040 | 13080 | 13090 | 13040 | 5233 |
| 465 | 20241111 | 121000 | 25177151380 | 13070 | 13080 | 13090 | 13070 | 3486 |
| 466 | 20241111 | 120900 | 25131563090 | 13090 | 13100 | 13110 | 13090 | 1325 |
| 467 | 20241111 | 120800 | 25114205660 | 13100 | 13110 | 13120 | 13100 | 1658 |
| 468 | 20241111 | 120700 | 25092473730 | 13120 | 13100 | 13130 | 13080 | 3385 |
| 469 | 20241111 | 120600 | 25048108830 | 13100 | 13110 | 13120 | 13050 | 13588 |
| 470 | 20241111 | 120500 | 24870321010 | 13110 | 13150 | 13150 | 13110 | 7514 |
| 471 | 20241111 | 120400 | 24771670060 | 13140 | 13160 | 13170 | 13140 | 2823 |
| 472 | 20241111 | 120300 | 24734550470 | 13170 | 13160 | 13180 | 13150 | 2282 |
| 473 | 20241111 | 120200 | 24704508430 | 13170 | 13190 | 13190 | 13170 | 1120 |
| 474 | 20241111 | 120100 | 24689748520 | 13190 | 13210 | 13210 | 13170 | 2940 |
| 475 | 20241111 | 120000 | 24650950720 | 13210 | 13230 | 13230 | 13210 | 1562 |
| 476 | 20241111 | 115900 | 24630302620 | 13230 | 13210 | 13230 | 13200 | 1127 |
| 477 | 20241111 | 115800 | 24615413070 | 13210 | 13200 | 13230 | 13200 | 3512 |
| 478 | 20241111 | 115700 | 24568991850 | 13190 | 13150 | 13200 | 13150 | 2200 |
| 479 | 20241111 | 115600 | 24539998110 | 13150 | 13170 | 13180 | 13150 | 508 |
| 480 | 20241111 | 115500 | 24533313250 | 13160 | 13180 | 13190 | 13160 | 587 |
| 481 | 20241111 | 115400 | 24525583830 | 13180 | 13150 | 13180 | 13150 | 1462 |
| 482 | 20241111 | 115300 | 24506332770 | 13150 | 13170 | 13170 | 13150 | 787 |
| 483 | 20241111 | 115200 | 24495971420 | 13170 | 13170 | 13180 | 13160 | 811 |
| 484 | 20241111 | 115100 | 24485287130 | 13180 | 13190 | 13190 | 13160 | 555 |
| 485 | 20241111 | 115000 | 24477977040 | 13190 | 13170 | 13190 | 13170 | 1148 |
| 486 | 20241111 | 114900 | 24462851930 | 13170 | 13180 | 13200 | 13170 | 846 |
| 487 | 20241111 | 114800 | 24451701190 | 13170 | 13170 | 13180 | 13170 | 2411 |
| 488 | 20241111 | 114700 | 24419929850 | 13180 | 13180 | 13180 | 13170 | 484 |
| 489 | 20241111 | 114600 | 24413551330 | 13180 | 13200 | 13200 | 13170 | 1096 |
| 490 | 20241111 | 114500 | 24399098720 | 13200 | 13200 | 13200 | 13170 | 734 |
| 491 | 20241111 | 114400 | 24389415930 | 13220 | 13190 | 13220 | 13190 | 1010 |
| 492 | 20241111 | 114300 | 24376081540 | 13190 | 13180 | 13190 | 13170 | 1116 |
| 493 | 20241111 | 114200 | 24361373980 | 13180 | 13180 | 13180 | 13160 | 1588 |
| 494 | 20241111 | 114100 | 24340453300 | 13190 | 13200 | 13230 | 13190 | 1496 |
| 495 | 20241111 | 114000 | 24320698110 | 13200 | 13220 | 13220 | 13200 | 1292 |
| 496 | 20241111 | 113900 | 24303643120 | 13230 | 13240 | 13250 | 13200 | 3090 |
| 497 | 20241111 | 113800 | 24262719030 | 13240 | 13190 | 13240 | 13190 | 2277 |
| 498 | 20241111 | 113700 | 24232646870 | 13200 | 13200 | 13200 | 13190 | 562 |
| 499 | 20241111 | 113600 | 24225231150 | 13200 | 13200 | 13200 | 13190 | 871 |
| 500 | 20241111 | 113500 | 24213734260 | 13200 | 13160 | 13200 | 13150 | 1198 |
| 501 | 20241111 | 113400 | 24197948440 | 13150 | 13160 | 13160 | 13140 | 1057 |
| 502 | 20241111 | 113300 | 24184045930 | 13160 | 13170 | 13190 | 13120 | 3020 |
| 503 | 20241111 | 113200 | 24144293610 | 13170 | 13150 | 13200 | 13150 | 1500 |
| 504 | 20241111 | 113100 | 24124527200 | 13150 | 13150 | 13180 | 13140 | 3049 |
| 505 | 20241111 | 113000 | 24084417890 | 13150 | 13220 | 13220 | 13130 | 6421 |
| 506 | 20241111 | 112900 | 23999864990 | 13220 | 13260 | 13260 | 13210 | 4713 |
| 507 | 20241111 | 112800 | 23937454120 | 13260 | 13250 | 13260 | 13240 | 1373 |
| 508 | 20241111 | 112700 | 23919259920 | 13250 | 13230 | 13250 | 13220 | 988 |
| 509 | 20241111 | 112600 | 23906183750 | 13230 | 13240 | 13240 | 13230 | 1214 |
| 510 | 20241111 | 112500 | 23890116060 | 13240 | 13250 | 13280 | 13230 | 1131 |
| 511 | 20241111 | 112400 | 23875133510 | 13250 | 13240 | 13250 | 13230 | 1612 |
| 512 | 20241111 | 112300 | 23853795680 | 13230 | 13260 | 13270 | 13230 | 7938 |
| 513 | 20241111 | 112200 | 23748636110 | 13260 | 13290 | 13290 | 13250 | 8601 |
| 514 | 20241111 | 112100 | 23634507700 | 13300 | 13300 | 13310 | 13270 | 1516 |
| 515 | 20241111 | 112000 | 23614348530 | 13300 | 13310 | 13310 | 13270 | 14461 |
| 516 | 20241111 | 111900 | 23422237000 | 13300 | 13300 | 13320 | 13290 | 6003 |
| 517 | 20241111 | 111800 | 23342382160 | 13310 | 13320 | 13320 | 13300 | 6666 |
| 518 | 20241111 | 111700 | 23253659400 | 13320 | 13280 | 13320 | 13270 | 10333 |
| 519 | 20241111 | 111600 | 23116263510 | 13300 | 13210 | 13320 | 13210 | 14600 |
| 520 | 20241111 | 111500 | 22922570730 | 13210 | 13210 | 13250 | 13190 | 7981 |
| 521 | 20241111 | 111400 | 22817006650 | 13210 | 13180 | 13210 | 13180 | 4818 |
| 522 | 20241111 | 111300 | 22753403630 | 13180 | 13130 | 13180 | 13120 | 2902 |
| 523 | 20241111 | 111200 | 22715248320 | 13130 | 13120 | 13130 | 13110 | 1698 |
| 524 | 20241111 | 111100 | 22692971580 | 13120 | 13110 | 13120 | 13110 | 575 |
| 525 | 20241111 | 111000 | 22685431590 | 13110 | 13110 | 13110 | 13100 | 1693 |
| 526 | 20241111 | 110900 | 22663247010 | 13110 | 13110 | 13120 | 13110 | 1415 |
| 527 | 20241111 | 110800 | 22644695160 | 13110 | 13100 | 13130 | 13090 | 1291 |
| 528 | 20241111 | 110700 | 22627777980 | 13100 | 13140 | 13140 | 13090 | 11225 |
| 529 | 20241111 | 110600 | 22480699650 | 13160 | 13120 | 13180 | 13080 | 2934 |
| 530 | 20241111 | 110500 | 22442154220 | 13100 | 13150 | 13150 | 13020 | 18374 |
| 531 | 20241111 | 110400 | 22202041870 | 13140 | 13150 | 13150 | 13110 | 1101 |
| 532 | 20241111 | 110300 | 22187590850 | 13120 | 13130 | 13150 | 13100 | 3021 |
| 533 | 20241111 | 110200 | 22147992410 | 13120 | 13160 | 13160 | 13110 | 4045 |
| 534 | 20241111 | 110100 | 22094914610 | 13190 | 13150 | 13190 | 13150 | 3905 |
| 535 | 20241111 | 110000 | 22043535460 | 13160 | 13200 | 13200 | 13160 | 13811 |
| 536 | 20241111 | 105900 | 21861677170 | 13190 | 13190 | 13210 | 13190 | 1891 |
| 537 | 20241111 | 105800 | 21836725030 | 13200 | 13200 | 13200 | 13190 | 2943 |
| 538 | 20241111 | 105700 | 21797890440 | 13200 | 13220 | 13220 | 13190 | 6306 |
| 539 | 20241111 | 105600 | 21714628620 | 13200 | 13190 | 13210 | 13190 | 2737 |
| 540 | 20241111 | 105500 | 21678503410 | 13190 | 13160 | 13190 | 13160 | 6244 |
| 541 | 20241111 | 105400 | 21596284210 | 13170 | 13140 | 13180 | 13120 | 4382 |
| 542 | 20241111 | 105300 | 21538645300 | 13140 | 13110 | 13140 | 13100 | 6777 |
| 543 | 20241111 | 105200 | 21449826230 | 13110 | 13140 | 13150 | 13110 | 6444 |
| 544 | 20241111 | 105100 | 21365267620 | 13140 | 13130 | 13180 | 13130 | 3954 |
| 545 | 20241111 | 105000 | 21313264450 | 13190 | 13140 | 13190 | 13120 | 22453 |
| 546 | 20241111 | 104900 | 21018361880 | 13150 | 13220 | 13220 | 13130 | 21127 |
| 547 | 20241111 | 104800 | 20740105920 | 13220 | 13230 | 13230 | 13210 | 5551 |
| 548 | 20241111 | 104700 | 20666726260 | 13230 | 13230 | 13240 | 13220 | 1160 |
| 549 | 20241111 | 104600 | 20651374670 | 13240 | 13240 | 13250 | 13230 | 3827 |
| 550 | 20241111 | 104500 | 20600713910 | 13240 | 13250 | 13250 | 13220 | 10744 |
| 551 | 20241111 | 104400 | 20458485080 | 13240 | 13220 | 13250 | 13220 | 2538 |
| 552 | 20241111 | 104300 | 20424885900 | 13230 | 13230 | 13230 | 13200 | 1970 |
| 553 | 20241111 | 104200 | 20398847690 | 13230 | 13240 | 13250 | 13190 | 6155 |
| 554 | 20241111 | 104100 | 20317441170 | 13250 | 13250 | 13260 | 13220 | 14775 |
| 555 | 20241111 | 104000 | 20121764220 | 13250 | 13200 | 13250 | 13190 | 4823 |
| 556 | 20241111 | 103900 | 20057982840 | 13180 | 13210 | 13210 | 13180 | 5566 |
| 557 | 20241111 | 103800 | 19984557660 | 13210 | 13190 | 13220 | 13180 | 3304 |
| 558 | 20241111 | 103700 | 19940956090 | 13200 | 13220 | 13260 | 13190 | 2188 |
| 559 | 20241111 | 103600 | 19911993800 | 13250 | 13220 | 13250 | 13180 | 3019 |
| 560 | 20241111 | 103500 | 19872076140 | 13220 | 13190 | 13220 | 13170 | 6378 |
| 561 | 20241111 | 103400 | 19787890080 | 13180 | 13210 | 13210 | 13180 | 4500 |
| 562 | 20241111 | 103300 | 19728537070 | 13200 | 13190 | 13220 | 13180 | 15753 |
| 563 | 20241111 | 103200 | 19520723030 | 13190 | 13260 | 13270 | 13190 | 13854 |
| 564 | 20241111 | 103100 | 19337480940 | 13270 | 13260 | 13280 | 13240 | 7755 |
| 565 | 20241111 | 103000 | 19234639720 | 13260 | 13250 | 13280 | 13230 | 6581 |
| 566 | 20241111 | 102900 | 19147446120 | 13260 | 13240 | 13280 | 13220 | 10901 |
| 567 | 20241111 | 102800 | 19003009440 | 13250 | 13330 | 13330 | 13210 | 24739 |
| 568 | 20241111 | 102700 | 18674765100 | 13300 | 13320 | 13350 | 13290 | 19010 |
| 569 | 20241111 | 102600 | 18421417520 | 13310 | 13380 | 13400 | 13270 | 20374 |
| 570 | 20241111 | 102500 | 18149959260 | 13380 | 13300 | 13450 | 13260 | 66676 |
| 571 | 20241111 | 102400 | 17260161070 | 13300 | 13260 | 13440 | 13220 | 80965 |
| 572 | 20241111 | 102300 | 16179187680 | 13240 | 13280 | 13280 | 13190 | 59014 |
| 573 | 20241111 | 102200 | 15397843360 | 13280 | 13300 | 13310 | 13270 | 29923 |
| 574 | 20241111 | 102100 | 15000081360 | 13280 | 13190 | 13340 | 13180 | 62560 |
| 575 | 20241111 | 102000 | 14170607300 | 13190 | 13180 | 13200 | 13170 | 11996 |
| 576 | 20241111 | 101900 | 14012369210 | 13180 | 13130 | 13180 | 13110 | 16645 |
| 577 | 20241111 | 101800 | 13793547970 | 13130 | 13130 | 13150 | 13120 | 5193 |
| 578 | 20241111 | 101700 | 13725362050 | 13130 | 13140 | 13160 | 13130 | 5641 |
| 579 | 20241111 | 101600 | 13651189690 | 13140 | 13110 | 13170 | 13110 | 19700 |
| 580 | 20241111 | 101500 | 13392296550 | 13110 | 13120 | 13130 | 13100 | 11773 |
| 581 | 20241111 | 101400 | 13237853130 | 13130 | 13090 | 13160 | 13080 | 11687 |
| 582 | 20241111 | 101300 | 13084466290 | 13100 | 13200 | 13210 | 13030 | 62277 |
| 583 | 20241111 | 101200 | 12265506880 | 13170 | 13030 | 13200 | 13020 | 48510 |
| 584 | 20241111 | 101100 | 11630053100 | 13030 | 12940 | 13040 | 12940 | 13720 |
| 585 | 20241111 | 101000 | 11451831290 | 12940 | 12940 | 12950 | 12930 | 1304 |
| 586 | 20241111 | 100900 | 11434961230 | 12930 | 12880 | 12950 | 12880 | 15173 |
| 587 | 20241111 | 100800 | 11238994300 | 12880 | 12880 | 12890 | 12870 | 1474 |
| 588 | 20241111 | 100700 | 11220010510 | 12880 | 12860 | 12890 | 12850 | 4685 |
| 589 | 20241111 | 100600 | 11159753820 | 12870 | 12860 | 12880 | 12850 | 1779 |
| 590 | 20241111 | 100500 | 11136859350 | 12860 | 12870 | 12900 | 12860 | 2319 |
| 591 | 20241111 | 100400 | 11107021130 | 12870 | 12870 | 12920 | 12860 | 9675 |
| 592 | 20241111 | 100300 | 10982324730 | 12880 | 12850 | 12920 | 12850 | 3122 |
| 593 | 20241111 | 100200 | 10942098940 | 12850 | 12890 | 12900 | 12850 | 15303 |
| 594 | 20241111 | 100100 | 10745284520 | 12900 | 12970 | 12970 | 12900 | 9707 |
| 595 | 20241111 | 100000 | 10619986660 | 12970 | 12900 | 12970 | 12890 | 11466 |
| 596 | 20241111 | 095900 | 10471799720 | 12900 | 12970 | 12970 | 12900 | 16028 |
| 597 | 20241111 | 095800 | 10264674320 | 12960 | 12960 | 12960 | 12930 | 3264 |
| 598 | 20241111 | 095700 | 10222429900 | 12940 | 12940 | 12950 | 12920 | 5149 |
| 599 | 20241111 | 095600 | 10155848670 | 12930 | 12950 | 12970 | 12930 | 7556 |
| 600 | 20241111 | 095500 | 10058045620 | 12930 | 12960 | 12980 | 12920 | 7769 |
| 601 | 20241111 | 095400 | 9957483630 | 12950 | 13000 | 13000 | 12950 | 2700 |
| 602 | 20241111 | 095300 | 9922445480 | 13000 | 12960 | 13000 | 12950 | 7436 |
| 603 | 20241111 | 095200 | 9825867000 | 12950 | 12970 | 12990 | 12950 | 11915 |
| 604 | 20241111 | 095100 | 9671451770 | 12970 | 13060 | 13060 | 12970 | 10840 |
| 605 | 20241111 | 095000 | 9530481760 | 13030 | 13010 | 13070 | 13010 | 20552 |
| 606 | 20241111 | 094900 | 9262437010 | 13020 | 13000 | 13020 | 13000 | 6638 |
| 607 | 20241111 | 094800 | 9176083190 | 13000 | 12990 | 13010 | 12980 | 6573 |
| 608 | 20241111 | 094700 | 9090634150 | 12990 | 12980 | 12990 | 12970 | 3534 |
| 609 | 20241111 | 094600 | 9044749470 | 12980 | 12970 | 13030 | 12970 | 11062 |
| 610 | 20241111 | 094500 | 8900929800 | 12960 | 12950 | 12990 | 12950 | 3248 |
| 611 | 20241111 | 094400 | 8858783200 | 12950 | 12980 | 12980 | 12940 | 7841 |
| 612 | 20241111 | 094300 | 8757180750 | 12960 | 12970 | 13020 | 12940 | 30902 |
| 613 | 20241111 | 094200 | 8355441940 | 12970 | 12950 | 12970 | 12910 | 9857 |
| 614 | 20241111 | 094100 | 8227838590 | 12950 | 12910 | 12960 | 12910 | 10186 |
| 615 | 20241111 | 094000 | 8096073210 | 12910 | 12930 | 12930 | 12900 | 3833 |
| 616 | 20241111 | 093900 | 8046549410 | 12930 | 12860 | 12930 | 12860 | 7760 |
| 617 | 20241111 | 093800 | 7946412530 | 12860 | 12850 | 12860 | 12830 | 8156 |
| 618 | 20241111 | 093700 | 7841641340 | 12840 | 12820 | 12840 | 12810 | 3850 |
| 619 | 20241111 | 093600 | 7792262820 | 12820 | 12870 | 12870 | 12820 | 10374 |
| 620 | 20241111 | 093500 | 7659122500 | 12870 | 12920 | 12920 | 12870 | 6786 |
| 621 | 20241111 | 093400 | 7571635640 | 12920 | 12900 | 12920 | 12890 | 2757 |
| 622 | 20241111 | 093300 | 7536054860 | 12900 | 12870 | 12910 | 12870 | 2833 |
| 623 | 20241111 | 093200 | 7499519010 | 12870 | 12850 | 12890 | 12850 | 5410 |
| 624 | 20241111 | 093100 | 7429916110 | 12850 | 12910 | 12930 | 12850 | 9593 |
| 625 | 20241111 | 093000 | 7306235050 | 12920 | 12850 | 12930 | 12840 | 2232 |
| 626 | 20241111 | 092900 | 7277470150 | 12840 | 12920 | 12920 | 12830 | 13016 |
| 627 | 20241111 | 092800 | 7109999320 | 12900 | 12930 | 12970 | 12900 | 18464 |
| 628 | 20241111 | 092700 | 6871027190 | 12930 | 12980 | 12990 | 12830 | 27657 |
| 629 | 20241111 | 092600 | 6513910200 | 12990 | 12870 | 13020 | 12840 | 61204 |
| 630 | 20241111 | 092500 | 5721230820 | 12860 | 12780 | 12860 | 12760 | 10540 |
| 631 | 20241111 | 092400 | 5586205670 | 12770 | 12820 | 12830 | 12770 | 11851 |
| 632 | 20241111 | 092300 | 5434587120 | 12820 | 12840 | 12840 | 12820 | 1666 |
| 633 | 20241111 | 092200 | 5413219940 | 12860 | 12830 | 12860 | 12830 | 6867 |
| 634 | 20241111 | 092100 | 5324990950 | 12830 | 12850 | 12850 | 12800 | 6651 |
| 635 | 20241111 | 092000 | 5239725020 | 12850 | 12830 | 12850 | 12820 | 6140 |
| 636 | 20241111 | 091900 | 5160920860 | 12830 | 12830 | 12850 | 12810 | 6845 |
| 637 | 20241111 | 091800 | 5073066000 | 12830 | 12820 | 12850 | 12810 | 4759 |
| 638 | 20241111 | 091700 | 5011999940 | 12820 | 12800 | 12830 | 12770 | 6488 |
| 639 | 20241111 | 091600 | 4928935580 | 12790 | 12740 | 12800 | 12700 | 10160 |
| 640 | 20241111 | 091500 | 4799512140 | 12740 | 12770 | 12780 | 12740 | 6240 |
| 641 | 20241111 | 091400 | 4719923120 | 12780 | 12830 | 12840 | 12740 | 18903 |
| 642 | 20241111 | 091300 | 4478478950 | 12820 | 12860 | 12900 | 12820 | 13313 |
| 643 | 20241111 | 091200 | 4307209740 | 12850 | 12850 | 12880 | 12820 | 21643 |
| 644 | 20241111 | 091100 | 4028756950 | 12840 | 12710 | 12840 | 12700 | 10613 |
| 645 | 20241111 | 091000 | 3893085600 | 12710 | 12710 | 12720 | 12670 | 13596 |
| 646 | 20241111 | 090900 | 3720481820 | 12710 | 12800 | 12820 | 12700 | 14241 |
| 647 | 20241111 | 090800 | 3538647180 | 12790 | 12720 | 12850 | 12720 | 13834 |
| 648 | 20241111 | 090700 | 3361573800 | 12720 | 12620 | 12740 | 12570 | 23373 |
| 649 | 20241111 | 090600 | 3066777500 | 12610 | 12630 | 12700 | 12610 | 21162 |
| 650 | 20241111 | 090500 | 2799358270 | 12630 | 12620 | 12670 | 12600 | 14439 |
| 651 | 20241111 | 090400 | 2617183870 | 12640 | 12690 | 12700 | 12630 | 25343 |
| 652 | 20241111 | 090300 | 2296139790 | 12690 | 12870 | 12940 | 12690 | 45558 |
| 653 | 20241111 | 090200 | 1712616000 | 12920 | 12840 | 12940 | 12740 | 33168 |
| 654 | 20241111 | 090100 | 1287237340 | 12790 | 12680 | 12840 | 12680 | 19162 |
| 655 | 20241111 | 090000 | 1042456190 | 12680 | 12800 | 12800 | 12660 | 60703 |