33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 3 | 20241114 | 194500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20241114 | 194400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20241114 | 194300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20241114 | 194200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20241114 | 194100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20241114 | 194000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20241114 | 193900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20241114 | 193800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20241114 | 193700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20241114 | 193600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20241114 | 193500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20241114 | 193400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20241114 | 193300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20241114 | 193200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20241114 | 193100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20241114 | 193000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20241114 | 192900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20241114 | 192800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20241114 | 192700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20241114 | 192600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20241114 | 192500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20241114 | 192400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20241114 | 192300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20241114 | 192200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20241114 | 192100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20241114 | 192000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20241114 | 191900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20241114 | 191800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20241114 | 191700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20241114 | 191600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 33 | 20241114 | 191500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20241114 | 191400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20241114 | 191300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20241114 | 191200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20241114 | 191100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20241114 | 191000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20241114 | 190900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20241114 | 190800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20241114 | 190700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20241114 | 190600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20241114 | 190500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20241114 | 190400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20241114 | 190300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20241114 | 190200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20241114 | 190100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20241114 | 190000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20241114 | 185900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20241114 | 185800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20241114 | 185700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20241114 | 185600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20241114 | 185500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20241114 | 185400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20241114 | 185300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20241114 | 185200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20241114 | 185100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20241114 | 185000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20241114 | 184900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20241114 | 184800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20241114 | 184700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20241114 | 184600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 63 | 20241114 | 184500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20241114 | 184400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20241114 | 184300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20241114 | 184200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20241114 | 184100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20241114 | 184000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20241114 | 183900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20241114 | 183800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20241114 | 183700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20241114 | 183600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20241114 | 183500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20241114 | 183400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20241114 | 183300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20241114 | 183200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20241114 | 183100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20241114 | 183000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20241114 | 182900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20241114 | 182800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20241114 | 182700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20241114 | 182600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20241114 | 182500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20241114 | 182400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20241114 | 182300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20241114 | 182200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20241114 | 182100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20241114 | 182000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20241114 | 181900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20241114 | 181800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20241114 | 181700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20241114 | 181600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 93 | 20241114 | 181500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20241114 | 181400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20241114 | 181300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20241114 | 181200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20241114 | 181100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20241114 | 181000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20241114 | 180900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20241114 | 180800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20241114 | 180700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20241114 | 180600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20241114 | 180500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20241114 | 180400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20241114 | 180300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20241114 | 180200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20241114 | 180100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20241114 | 180000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20241114 | 175900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20241114 | 175800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20241114 | 175700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20241114 | 175600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20241114 | 175500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20241114 | 175400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20241114 | 175300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20241114 | 175200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20241114 | 175100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20241114 | 175000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20241114 | 174900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20241114 | 174800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20241114 | 174700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20241114 | 174600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 123 | 20241114 | 174500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20241114 | 174400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20241114 | 174300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20241114 | 174200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20241114 | 174100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20241114 | 174000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20241114 | 173900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20241114 | 173800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20241114 | 173700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20241114 | 173600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20241114 | 173500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20241114 | 173400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20241114 | 173300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20241114 | 173200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20241114 | 173100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20241114 | 173000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20241114 | 172900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20241114 | 172800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20241114 | 172700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20241114 | 172600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20241114 | 172500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20241114 | 172400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20241114 | 172300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20241114 | 172200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20241114 | 172100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20241114 | 172000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20241114 | 171900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20241114 | 171800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20241114 | 171700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20241114 | 171600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 153 | 20241114 | 171500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20241114 | 171400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20241114 | 171300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20241114 | 171200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20241114 | 171100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20241114 | 171000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20241114 | 170900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20241114 | 170800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20241114 | 170700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20241114 | 170600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20241114 | 170500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20241114 | 170400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20241114 | 170300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20241114 | 170200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20241114 | 170100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20241114 | 170000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20241114 | 165900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20241114 | 165800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20241114 | 165700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20241114 | 165600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20241114 | 165500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20241114 | 165400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20241114 | 165300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20241114 | 165200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20241114 | 165100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20241114 | 165000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20241114 | 164900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20241114 | 164800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20241114 | 164700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20241114 | 164600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 183 | 20241114 | 164500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20241114 | 164400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20241114 | 164300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20241114 | 164200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20241114 | 164100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20241114 | 164000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20241114 | 163900 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20241114 | 163800 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20241114 | 163700 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20241114 | 163600 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20241114 | 163500 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20241114 | 163400 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20241114 | 163300 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20241114 | 163200 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20241114 | 163100 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20241114 | 163000 | 123693517660 | 15800 | 15800 | 15800 | 15800 | 130484 |
| 199 | 20241114 | 162900 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20241114 | 162800 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20241114 | 162700 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20241114 | 162600 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20241114 | 162500 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20241114 | 162400 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20241114 | 162300 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20241114 | 162200 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20241114 | 162100 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20241114 | 162000 | 121631870460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20241114 | 161900 | 121631870460 | 15960 | 16000 | 16010 | 15950 | 39897 |
| 210 | 20241114 | 161800 | 120994520920 | 16000 | 16010 | 16020 | 15950 | 53182 |
| 211 | 20241114 | 161700 | 120144031320 | 16020 | 15890 | 16040 | 15870 | 75684 |
| 212 | 20241114 | 161600 | 118934849900 | 15890 | 15850 | 15890 | 15820 | 21627 |
| 213 | 20241114 | 161500 | 118592025380 | 15840 | 15860 | 15880 | 15820 | 14696 |
| 214 | 20241114 | 161400 | 118359150350 | 15860 | 15850 | 15870 | 15830 | 13759 |
| 215 | 20241114 | 161300 | 118141099670 | 15850 | 15830 | 15870 | 15800 | 17517 |
| 216 | 20241114 | 161200 | 117863806500 | 15830 | 15920 | 15920 | 15800 | 41570 |
| 217 | 20241114 | 161100 | 117205844950 | 15920 | 15860 | 15920 | 15850 | 20255 |
| 218 | 20241114 | 161000 | 116883873070 | 15870 | 15830 | 15900 | 15770 | 34761 |
| 219 | 20241114 | 160900 | 116334177030 | 15830 | 15880 | 15900 | 15810 | 37967 |
| 220 | 20241114 | 160800 | 115732551950 | 15890 | 15880 | 15940 | 15840 | 24866 |
| 221 | 20241114 | 160700 | 115337589800 | 15880 | 15970 | 15980 | 15840 | 54143 |
| 222 | 20241114 | 160600 | 114476878570 | 15920 | 16010 | 16020 | 15920 | 47427 |
| 223 | 20241114 | 160500 | 113720183610 | 16010 | 15980 | 16090 | 15970 | 50855 |
| 224 | 20241114 | 160400 | 112905140960 | 15980 | 16030 | 16030 | 15960 | 45563 |
| 225 | 20241114 | 160300 | 112176946340 | 16020 | 16060 | 16090 | 15980 | 65165 |
| 226 | 20241114 | 160200 | 111133566490 | 16050 | 15950 | 16190 | 15900 | 162378 |
| 227 | 20241114 | 160100 | 108524131470 | 15960 | 15920 | 15990 | 15910 | 20751 |
| 228 | 20241114 | 160000 | 108193125910 | 15920 | 15960 | 16010 | 15920 | 34190 |
| 229 | 20241114 | 155900 | 107646780550 | 16000 | 15940 | 16030 | 15900 | 53893 |
| 230 | 20241114 | 155800 | 106786820200 | 15930 | 15910 | 16050 | 15910 | 59488 |
| 231 | 20241114 | 155700 | 105836399280 | 15920 | 16020 | 16130 | 15800 | 183925 |
| 232 | 20241114 | 155600 | 102892612160 | 16030 | 15630 | 16040 | 15630 | 156328 |
| 233 | 20241114 | 155500 | 100404573060 | 15640 | 15650 | 15660 | 15580 | 61321 |
| 234 | 20241114 | 155400 | 99447325880 | 15650 | 15710 | 15750 | 15610 | 96793 |
| 235 | 20241114 | 155300 | 97930256080 | 15700 | 15760 | 15780 | 15700 | 56145 |
| 236 | 20241114 | 155200 | 97047575000 | 15760 | 15810 | 15830 | 15740 | 15606 |
| 237 | 20241114 | 155100 | 96801421690 | 15830 | 15820 | 15840 | 15710 | 34361 |
| 238 | 20241114 | 155000 | 96259868750 | 15820 | 15870 | 15880 | 15750 | 36626 |
| 239 | 20241114 | 154900 | 95680740750 | 15870 | 15900 | 15900 | 15850 | 20960 |
| 240 | 20241114 | 154800 | 95347943060 | 15900 | 15870 | 15940 | 15860 | 25665 |
| 241 | 20241114 | 154700 | 94939763260 | 15870 | 15810 | 15870 | 15800 | 15475 |
| 242 | 20241114 | 154600 | 94694771310 | 15810 | 15890 | 15890 | 15760 | 36958 |
| 243 | 20241114 | 154500 | 94110394510 | 15880 | 15790 | 15990 | 15790 | 57294 |
| 244 | 20241114 | 154400 | 93198067200 | 15800 | 15840 | 15850 | 15720 | 57635 |
| 245 | 20241114 | 154300 | 92288223530 | 15850 | 15840 | 15880 | 15830 | 21406 |
| 246 | 20241114 | 154200 | 91948830790 | 15840 | 15840 | 15900 | 15750 | 43917 |
| 247 | 20241114 | 154100 | 91252858340 | 15790 | 15990 | 16040 | 15750 | 113202 |
| 248 | 20241114 | 154000 | 89448485130 | 15990 | 15870 | 16020 | 15870 | 125516 |
| 249 | 20241114 | 153900 | 87445741110 | 15870 | 15790 | 15890 | 15750 | 54416 |
| 250 | 20241114 | 153800 | 86586337820 | 15790 | 15810 | 15850 | 15710 | 82767 |
| 251 | 20241114 | 153700 | 85281160470 | 15740 | 15860 | 15980 | 15720 | 146280 |
| 252 | 20241114 | 153600 | 82961165930 | 15860 | 15990 | 16000 | 15860 | 77083 |
| 253 | 20241114 | 153500 | 81733915810 | 15990 | 16050 | 16060 | 15900 | 109393 |
| 254 | 20241114 | 153400 | 79984293920 | 16050 | 15960 | 16070 | 15940 | 168423 |
| 255 | 20241114 | 153300 | 77283801680 | 15960 | 15990 | 16050 | 15920 | 259915 |
| 256 | 20241114 | 153200 | 73126801900 | 15970 | 15970 | 15970 | 15970 | 0 |
| 257 | 20241114 | 153100 | 73126801900 | 15970 | 15870 | 15970 | 15860 | 33757 |
| 258 | 20241114 | 153000 | 72589059590 | 15870 | 15680 | 15970 | 15680 | 316092 |
| 259 | 20241114 | 152900 | 67568548610 | 15680 | 15590 | 15720 | 15570 | 107209 |
| 260 | 20241114 | 152800 | 65888817040 | 15570 | 15700 | 15840 | 15570 | 229941 |
| 261 | 20241114 | 152700 | 62278997600 | 15700 | 15420 | 15730 | 15350 | 252171 |
| 262 | 20241114 | 152600 | 58358721570 | 15420 | 15200 | 15430 | 15200 | 134604 |
| 263 | 20241114 | 152500 | 56296992580 | 15210 | 15220 | 15330 | 15140 | 173251 |
| 264 | 20241114 | 152400 | 53654386750 | 15210 | 15070 | 15230 | 15050 | 174110 |
| 265 | 20241114 | 152300 | 51015553970 | 15070 | 14890 | 15080 | 14890 | 109472 |
| 266 | 20241114 | 152200 | 49375287430 | 14900 | 14850 | 14900 | 14850 | 24193 |
| 267 | 20241114 | 152100 | 49015217470 | 14850 | 14860 | 14860 | 14820 | 12922 |
| 268 | 20241114 | 152000 | 48823429430 | 14860 | 14850 | 14870 | 14830 | 31537 |
| 269 | 20241114 | 151900 | 48355039110 | 14860 | 14830 | 14890 | 14820 | 76244 |
| 270 | 20241114 | 151800 | 47221951290 | 14830 | 14760 | 14840 | 14750 | 34901 |
| 271 | 20241114 | 151700 | 46705417280 | 14750 | 14760 | 14770 | 14750 | 11768 |
| 272 | 20241114 | 151600 | 46531704650 | 14750 | 14730 | 14770 | 14730 | 13484 |
| 273 | 20241114 | 151500 | 46332817690 | 14730 | 14750 | 14750 | 14710 | 12077 |
| 274 | 20241114 | 151400 | 46154929760 | 14750 | 14760 | 14760 | 14730 | 7716 |
| 275 | 20241114 | 151300 | 46041172510 | 14760 | 14730 | 14780 | 14720 | 24124 |
| 276 | 20241114 | 151200 | 45685296200 | 14730 | 14710 | 14730 | 14700 | 13136 |
| 277 | 20241114 | 151100 | 45491906710 | 14710 | 14700 | 14710 | 14680 | 7143 |
| 278 | 20241114 | 151000 | 45386919560 | 14690 | 14660 | 14690 | 14650 | 13398 |
| 279 | 20241114 | 150900 | 45190321360 | 14660 | 14700 | 14710 | 14660 | 10396 |
| 280 | 20241114 | 150800 | 45037678130 | 14700 | 14700 | 14720 | 14670 | 11852 |
| 281 | 20241114 | 150700 | 44863462940 | 14690 | 14720 | 14730 | 14670 | 19685 |
| 282 | 20241114 | 150600 | 44574056210 | 14740 | 14720 | 14740 | 14700 | 15584 |
| 283 | 20241114 | 150500 | 44344794610 | 14720 | 14700 | 14780 | 14700 | 26719 |
| 284 | 20241114 | 150400 | 43950859380 | 14710 | 14750 | 14750 | 14700 | 12412 |
| 285 | 20241114 | 150300 | 43768129280 | 14740 | 14720 | 14810 | 14710 | 69189 |
| 286 | 20241114 | 150200 | 42746343210 | 14720 | 14710 | 14760 | 14650 | 34415 |
| 287 | 20241114 | 150100 | 42239889330 | 14710 | 14640 | 14710 | 14640 | 22197 |
| 288 | 20241114 | 150000 | 41914086820 | 14650 | 14620 | 14650 | 14610 | 6188 |
| 289 | 20241114 | 145900 | 41823547910 | 14610 | 14590 | 14610 | 14570 | 2179 |
| 290 | 20241114 | 145800 | 41791752800 | 14590 | 14560 | 14590 | 14560 | 1501 |
| 291 | 20241114 | 145700 | 41769882140 | 14560 | 14560 | 14590 | 14550 | 2177 |
| 292 | 20241114 | 145600 | 41738172540 | 14550 | 14540 | 14560 | 14530 | 5080 |
| 293 | 20241114 | 145500 | 41664277570 | 14540 | 14560 | 14580 | 14540 | 4521 |
| 294 | 20241114 | 145400 | 41598459560 | 14550 | 14610 | 14620 | 14550 | 9942 |
| 295 | 20241114 | 145300 | 41453387440 | 14600 | 14640 | 14660 | 14600 | 6310 |
| 296 | 20241114 | 145200 | 41361066410 | 14640 | 14640 | 14640 | 14610 | 3029 |
| 297 | 20241114 | 145100 | 41316776200 | 14640 | 14620 | 14640 | 14620 | 1206 |
| 298 | 20241114 | 145000 | 41299131580 | 14620 | 14640 | 14650 | 14610 | 1701 |
| 299 | 20241114 | 144900 | 41274257650 | 14610 | 14620 | 14650 | 14600 | 5370 |
| 300 | 20241114 | 144800 | 41195718980 | 14620 | 14610 | 14620 | 14600 | 3669 |
| 301 | 20241114 | 144700 | 41142128460 | 14610 | 14610 | 14620 | 14600 | 3852 |
| 302 | 20241114 | 144600 | 41085844310 | 14620 | 14640 | 14640 | 14600 | 3241 |
| 303 | 20241114 | 144500 | 41038480430 | 14640 | 14660 | 14660 | 14600 | 12596 |
| 304 | 20241114 | 144400 | 40854130760 | 14660 | 14660 | 14670 | 14650 | 3388 |
| 305 | 20241114 | 144300 | 40804463750 | 14660 | 14670 | 14680 | 14640 | 4955 |
| 306 | 20241114 | 144200 | 40731825110 | 14680 | 14680 | 14690 | 14660 | 14512 |
| 307 | 20241114 | 144100 | 40518756930 | 14680 | 14630 | 14690 | 14620 | 8292 |
| 308 | 20241114 | 144000 | 40397168550 | 14630 | 14640 | 14650 | 14610 | 4939 |
| 309 | 20241114 | 143900 | 40324880000 | 14640 | 14630 | 14650 | 14630 | 4954 |
| 310 | 20241114 | 143800 | 40252367270 | 14630 | 14610 | 14630 | 14600 | 1919 |
| 311 | 20241114 | 143700 | 40224317280 | 14600 | 14610 | 14610 | 14590 | 1998 |
| 312 | 20241114 | 143600 | 40195159480 | 14600 | 14620 | 14630 | 14590 | 4710 |
| 313 | 20241114 | 143500 | 40126334180 | 14620 | 14590 | 14620 | 14570 | 2888 |
| 314 | 20241114 | 143400 | 40084167250 | 14570 | 14550 | 14590 | 14530 | 3718 |
| 315 | 20241114 | 143300 | 40030040990 | 14560 | 14560 | 14560 | 14520 | 3094 |
| 316 | 20241114 | 143200 | 39985074260 | 14560 | 14550 | 14560 | 14520 | 7941 |
| 317 | 20241114 | 143100 | 39869649840 | 14560 | 14570 | 14570 | 14540 | 3119 |
| 318 | 20241114 | 143000 | 39824236260 | 14570 | 14560 | 14580 | 14530 | 10319 |
| 319 | 20241114 | 142900 | 39674180310 | 14550 | 14560 | 14580 | 14540 | 14544 |
| 320 | 20241114 | 142800 | 39462520180 | 14570 | 14640 | 14640 | 14560 | 12642 |
| 321 | 20241114 | 142700 | 39278114930 | 14640 | 14650 | 14660 | 14620 | 3931 |
| 322 | 20241114 | 142600 | 39220591340 | 14660 | 14630 | 14670 | 14600 | 14901 |
| 323 | 20241114 | 142500 | 39002635230 | 14640 | 14670 | 14670 | 14640 | 5366 |
| 324 | 20241114 | 142400 | 38924031040 | 14660 | 14670 | 14680 | 14650 | 7382 |
| 325 | 20241114 | 142300 | 38815777110 | 14680 | 14650 | 14690 | 14630 | 6760 |
| 326 | 20241114 | 142200 | 38716653920 | 14650 | 14680 | 14680 | 14630 | 8019 |
| 327 | 20241114 | 142100 | 38599129670 | 14680 | 14650 | 14690 | 14640 | 5735 |
| 328 | 20241114 | 142000 | 38515018940 | 14640 | 14650 | 14690 | 14630 | 6623 |
| 329 | 20241114 | 141900 | 38417913140 | 14660 | 14630 | 14660 | 14620 | 6376 |
| 330 | 20241114 | 141800 | 38324589370 | 14640 | 14700 | 14710 | 14640 | 9880 |
| 331 | 20241114 | 141700 | 38179746450 | 14700 | 14640 | 14730 | 14640 | 15522 |
| 332 | 20241114 | 141600 | 37951577490 | 14640 | 14650 | 14700 | 14620 | 15282 |
| 333 | 20241114 | 141500 | 37727769500 | 14640 | 14660 | 14780 | 14640 | 67554 |
| 334 | 20241114 | 141400 | 36732822920 | 14660 | 14690 | 14690 | 14640 | 16466 |
| 335 | 20241114 | 141300 | 36491526260 | 14680 | 14640 | 14730 | 14640 | 54747 |
| 336 | 20241114 | 141200 | 35686994250 | 14640 | 14610 | 14650 | 14590 | 14953 |
| 337 | 20241114 | 141100 | 35468180660 | 14600 | 14520 | 14620 | 14520 | 9334 |
| 338 | 20241114 | 141000 | 35332236140 | 14530 | 14550 | 14550 | 14520 | 4182 |
| 339 | 20241114 | 140900 | 35271443920 | 14550 | 14550 | 14570 | 14520 | 6523 |
| 340 | 20241114 | 140800 | 35176605540 | 14570 | 14530 | 14570 | 14520 | 4299 |
| 341 | 20241114 | 140700 | 35114079330 | 14530 | 14560 | 14570 | 14500 | 8623 |
| 342 | 20241114 | 140600 | 34988771680 | 14570 | 14600 | 14610 | 14500 | 29489 |
| 343 | 20241114 | 140500 | 34559491680 | 14600 | 14650 | 14650 | 14570 | 22397 |
| 344 | 20241114 | 140400 | 34232336170 | 14640 | 14660 | 14700 | 14630 | 43780 |
| 345 | 20241114 | 140300 | 33589859150 | 14670 | 14710 | 14710 | 14630 | 33688 |
| 346 | 20241114 | 140200 | 33096069170 | 14710 | 14620 | 14750 | 14610 | 104294 |
| 347 | 20241114 | 140100 | 31565378330 | 14620 | 14500 | 14620 | 14490 | 35959 |
| 348 | 20241114 | 140000 | 31041233010 | 14500 | 14520 | 14530 | 14500 | 7057 |
| 349 | 20241114 | 135900 | 30938801260 | 14530 | 14560 | 14570 | 14500 | 11797 |
| 350 | 20241114 | 135800 | 30767320150 | 14560 | 14470 | 14560 | 14470 | 12767 |
| 351 | 20241114 | 135700 | 30581844750 | 14470 | 14380 | 14530 | 14370 | 15268 |
| 352 | 20241114 | 135600 | 30361285190 | 14390 | 14380 | 14400 | 14370 | 1753 |
| 353 | 20241114 | 135500 | 30336071510 | 14380 | 14390 | 14390 | 14380 | 981 |
| 354 | 20241114 | 135400 | 30321960220 | 14390 | 14390 | 14390 | 14350 | 3286 |
| 355 | 20241114 | 135300 | 30274757480 | 14390 | 14420 | 14430 | 14390 | 15266 |
| 356 | 20241114 | 135200 | 30054760960 | 14420 | 14400 | 14420 | 14390 | 1981 |
| 357 | 20241114 | 135100 | 30026244240 | 14390 | 14420 | 14420 | 14390 | 6398 |
| 358 | 20241114 | 135000 | 29934061030 | 14420 | 14430 | 14440 | 14400 | 5683 |
| 359 | 20241114 | 134900 | 29852101990 | 14430 | 14430 | 14450 | 14400 | 13371 |
| 360 | 20241114 | 134800 | 29659255890 | 14430 | 14450 | 14450 | 14430 | 3403 |
| 361 | 20241114 | 134700 | 29610123120 | 14450 | 14450 | 14470 | 14450 | 3968 |
| 362 | 20241114 | 134600 | 29552753850 | 14450 | 14460 | 14500 | 14440 | 12500 |
| 363 | 20241114 | 134500 | 29371917630 | 14450 | 14510 | 14520 | 14430 | 12267 |
| 364 | 20241114 | 134400 | 29194353830 | 14500 | 14580 | 14590 | 14490 | 35955 |
| 365 | 20241114 | 134300 | 28671705700 | 14570 | 14460 | 14580 | 14450 | 91124 |
| 366 | 20241114 | 134200 | 27347630260 | 14450 | 14460 | 14470 | 14450 | 6446 |
| 367 | 20241114 | 134100 | 27254424010 | 14460 | 14450 | 14470 | 14430 | 4072 |
| 368 | 20241114 | 134000 | 27195557820 | 14450 | 14410 | 14450 | 14400 | 6681 |
| 369 | 20241114 | 133900 | 27099124180 | 14420 | 14440 | 14450 | 14410 | 5275 |
| 370 | 20241114 | 133800 | 27023032500 | 14430 | 14440 | 14470 | 14430 | 6886 |
| 371 | 20241114 | 133700 | 26923545330 | 14440 | 14430 | 14440 | 14420 | 4022 |
| 372 | 20241114 | 133600 | 26865503570 | 14440 | 14420 | 14460 | 14420 | 13518 |
| 373 | 20241114 | 133500 | 26670205970 | 14410 | 14400 | 14410 | 14380 | 10367 |
| 374 | 20241114 | 133400 | 26520930410 | 14400 | 14350 | 14400 | 14340 | 10191 |
| 375 | 20241114 | 133300 | 26374395760 | 14350 | 14330 | 14350 | 14320 | 1959 |
| 376 | 20241114 | 133200 | 26346314540 | 14320 | 14320 | 14330 | 14310 | 3595 |
| 377 | 20241114 | 133100 | 26294837580 | 14310 | 14280 | 14320 | 14280 | 272 |
| 378 | 20241114 | 133000 | 26290943660 | 14280 | 14260 | 14300 | 14260 | 1597 |
| 379 | 20241114 | 132900 | 26268130380 | 14250 | 14280 | 14280 | 14250 | 2154 |
| 380 | 20241114 | 132800 | 26237398250 | 14270 | 14270 | 14280 | 14270 | 1036 |
| 381 | 20241114 | 132700 | 26222607670 | 14270 | 14280 | 14290 | 14260 | 2406 |
| 382 | 20241114 | 132600 | 26188274780 | 14280 | 14280 | 14290 | 14280 | 2683 |
| 383 | 20241114 | 132500 | 26149956970 | 14280 | 14290 | 14300 | 14280 | 1706 |
| 384 | 20241114 | 132400 | 26125580440 | 14290 | 14290 | 14300 | 14280 | 2061 |
| 385 | 20241114 | 132300 | 26096119810 | 14290 | 14280 | 14290 | 14280 | 419 |
| 386 | 20241114 | 132200 | 26090133600 | 14280 | 14280 | 14290 | 14260 | 554 |
| 387 | 20241114 | 132100 | 26082222600 | 14260 | 14280 | 14310 | 14260 | 4632 |
| 388 | 20241114 | 132000 | 26016098450 | 14300 | 14270 | 14300 | 14270 | 1106 |
| 389 | 20241114 | 131900 | 26000295010 | 14270 | 14290 | 14300 | 14260 | 3519 |
| 390 | 20241114 | 131800 | 25950058430 | 14270 | 14260 | 14300 | 14250 | 3866 |
| 391 | 20241114 | 131700 | 25894809060 | 14250 | 14240 | 14280 | 14240 | 2590 |
| 392 | 20241114 | 131600 | 25857902100 | 14240 | 14250 | 14260 | 14240 | 2714 |
| 393 | 20241114 | 131500 | 25819235000 | 14250 | 14250 | 14260 | 14250 | 2847 |
| 394 | 20241114 | 131400 | 25778660350 | 14250 | 14260 | 14260 | 14240 | 2238 |
| 395 | 20241114 | 131300 | 25746774330 | 14250 | 14260 | 14280 | 14240 | 7863 |
| 396 | 20241114 | 131200 | 25634708940 | 14260 | 14260 | 14300 | 14250 | 2347 |
| 397 | 20241114 | 131100 | 25601236560 | 14300 | 14290 | 14300 | 14260 | 4049 |
| 398 | 20241114 | 131000 | 25543423530 | 14280 | 14270 | 14280 | 14270 | 619 |
| 399 | 20241114 | 130900 | 25534588160 | 14270 | 14300 | 14300 | 14260 | 2912 |
| 400 | 20241114 | 130800 | 25492981090 | 14300 | 14320 | 14330 | 14290 | 1219 |
| 401 | 20241114 | 130700 | 25475544820 | 14320 | 14260 | 14330 | 14260 | 3836 |
| 402 | 20241114 | 130600 | 25420641240 | 14270 | 14300 | 14300 | 14260 | 1409 |
| 403 | 20241114 | 130500 | 25400527250 | 14300 | 14300 | 14310 | 14280 | 3438 |
| 404 | 20241114 | 130400 | 25351412120 | 14300 | 14300 | 14310 | 14300 | 481 |
| 405 | 20241114 | 130300 | 25344532000 | 14300 | 14310 | 14310 | 14290 | 1725 |
| 406 | 20241114 | 130200 | 25319873700 | 14310 | 14290 | 14310 | 14290 | 983 |
| 407 | 20241114 | 130100 | 25305824290 | 14290 | 14280 | 14320 | 14280 | 767 |
| 408 | 20241114 | 130000 | 25294862030 | 14280 | 14320 | 14320 | 14280 | 1219 |
| 409 | 20241114 | 125900 | 25277442200 | 14320 | 14270 | 14320 | 14260 | 4384 |
| 410 | 20241114 | 125800 | 25214899120 | 14280 | 14300 | 14310 | 14260 | 4305 |
| 411 | 20241114 | 125700 | 25153414440 | 14300 | 14310 | 14320 | 14300 | 2332 |
| 412 | 20241114 | 125600 | 25120048610 | 14310 | 14310 | 14320 | 14310 | 927 |
| 413 | 20241114 | 125500 | 25106782620 | 14310 | 14320 | 14320 | 14300 | 1900 |
| 414 | 20241114 | 125400 | 25079591700 | 14320 | 14330 | 14330 | 14310 | 915 |
| 415 | 20241114 | 125300 | 25066492000 | 14320 | 14320 | 14330 | 14320 | 2125 |
| 416 | 20241114 | 125200 | 25036059610 | 14320 | 14330 | 14340 | 14320 | 3354 |
| 417 | 20241114 | 125100 | 24988020580 | 14330 | 14310 | 14340 | 14310 | 836 |
| 418 | 20241114 | 125000 | 24976050100 | 14320 | 14330 | 14340 | 14310 | 3730 |
| 419 | 20241114 | 124900 | 24922605840 | 14330 | 14340 | 14350 | 14330 | 1801 |
| 420 | 20241114 | 124800 | 24896785150 | 14340 | 14330 | 14350 | 14330 | 1469 |
| 421 | 20241114 | 124700 | 24875721610 | 14340 | 14350 | 14350 | 14330 | 2651 |
| 422 | 20241114 | 124600 | 24837696840 | 14350 | 14330 | 14350 | 14330 | 942 |
| 423 | 20241114 | 124500 | 24824184150 | 14330 | 14340 | 14340 | 14330 | 1755 |
| 424 | 20241114 | 124400 | 24799023730 | 14340 | 14340 | 14350 | 14330 | 3206 |
| 425 | 20241114 | 124300 | 24753038710 | 14340 | 14320 | 14350 | 14320 | 1526 |
| 426 | 20241114 | 124200 | 24731153400 | 14320 | 14310 | 14340 | 14310 | 667 |
| 427 | 20241114 | 124100 | 24721601840 | 14320 | 14320 | 14320 | 14300 | 1115 |
| 428 | 20241114 | 124000 | 24705643650 | 14310 | 14340 | 14350 | 14310 | 2399 |
| 429 | 20241114 | 123900 | 24671267180 | 14340 | 14300 | 14350 | 14300 | 2463 |
| 430 | 20241114 | 123800 | 24635972280 | 14300 | 14240 | 14310 | 14240 | 2449 |
| 431 | 20241114 | 123700 | 24601016970 | 14240 | 14250 | 14250 | 14230 | 1873 |
| 432 | 20241114 | 123600 | 24574347230 | 14250 | 14240 | 14250 | 14240 | 4297 |
| 433 | 20241114 | 123500 | 24513150730 | 14240 | 14270 | 14270 | 14240 | 4423 |
| 434 | 20241114 | 123400 | 24450095380 | 14270 | 14280 | 14290 | 14260 | 1861 |
| 435 | 20241114 | 123300 | 24423528030 | 14280 | 14300 | 14320 | 14280 | 3937 |
| 436 | 20241114 | 123200 | 24367256180 | 14310 | 14300 | 14330 | 14300 | 517 |
| 437 | 20241114 | 123100 | 24359859060 | 14300 | 14330 | 14340 | 14300 | 4018 |
| 438 | 20241114 | 123000 | 24302329010 | 14340 | 14350 | 14360 | 14340 | 2096 |
| 439 | 20241114 | 122900 | 24272261980 | 14350 | 14350 | 14350 | 14340 | 579 |
| 440 | 20241114 | 122800 | 24263954330 | 14350 | 14360 | 14360 | 14350 | 889 |
| 441 | 20241114 | 122700 | 24251196430 | 14360 | 14340 | 14360 | 14340 | 2568 |
| 442 | 20241114 | 122600 | 24214340680 | 14340 | 14330 | 14340 | 14330 | 673 |
| 443 | 20241114 | 122500 | 24204694000 | 14340 | 14340 | 14360 | 14340 | 3987 |
| 444 | 20241114 | 122400 | 24147465610 | 14340 | 14320 | 14350 | 14320 | 1262 |
| 445 | 20241114 | 122300 | 24129378440 | 14320 | 14330 | 14330 | 14320 | 964 |
| 446 | 20241114 | 122200 | 24115569250 | 14320 | 14330 | 14330 | 14320 | 1914 |
| 447 | 20241114 | 122100 | 24088157260 | 14320 | 14340 | 14350 | 14320 | 2223 |
| 448 | 20241114 | 122000 | 24056298390 | 14350 | 14360 | 14360 | 14350 | 1537 |
| 449 | 20241114 | 121900 | 24034235400 | 14360 | 14370 | 14370 | 14350 | 1476 |
| 450 | 20241114 | 121800 | 24013035080 | 14370 | 14370 | 14370 | 14360 | 1417 |
| 451 | 20241114 | 121700 | 23992679630 | 14360 | 14330 | 14370 | 14320 | 3088 |
| 452 | 20241114 | 121600 | 23948430390 | 14330 | 14350 | 14350 | 14330 | 950 |
| 453 | 20241114 | 121500 | 23934803440 | 14350 | 14330 | 14350 | 14310 | 2149 |
| 454 | 20241114 | 121400 | 23904034710 | 14340 | 14360 | 14360 | 14340 | 2760 |
| 455 | 20241114 | 121300 | 23864425830 | 14360 | 14370 | 14370 | 14360 | 1381 |
| 456 | 20241114 | 121200 | 23844589170 | 14370 | 14370 | 14370 | 14360 | 2739 |
| 457 | 20241114 | 121100 | 23805250110 | 14370 | 14380 | 14390 | 14360 | 2641 |
| 458 | 20241114 | 121000 | 23767287570 | 14380 | 14380 | 14390 | 14380 | 2214 |
| 459 | 20241114 | 120900 | 23735433530 | 14390 | 14390 | 14400 | 14380 | 3127 |
| 460 | 20241114 | 120800 | 23690422930 | 14390 | 14370 | 14400 | 14370 | 1790 |
| 461 | 20241114 | 120700 | 23664676250 | 14370 | 14390 | 14400 | 14370 | 1773 |
| 462 | 20241114 | 120600 | 23639175110 | 14390 | 14370 | 14390 | 14350 | 2770 |
| 463 | 20241114 | 120500 | 23599387030 | 14380 | 14370 | 14400 | 14360 | 4148 |
| 464 | 20241114 | 120400 | 23539737150 | 14380 | 14340 | 14380 | 14340 | 2415 |
| 465 | 20241114 | 120300 | 23505054020 | 14340 | 14310 | 14340 | 14310 | 3469 |
| 466 | 20241114 | 120200 | 23455364060 | 14320 | 14320 | 14320 | 14300 | 1507 |
| 467 | 20241114 | 120100 | 23433795000 | 14320 | 14330 | 14340 | 14320 | 798 |
| 468 | 20241114 | 120000 | 23422360350 | 14340 | 14360 | 14360 | 14330 | 992 |
| 469 | 20241114 | 115900 | 23408126390 | 14350 | 14370 | 14370 | 14350 | 2625 |
| 470 | 20241114 | 115800 | 23370445670 | 14380 | 14440 | 14450 | 14380 | 6449 |
| 471 | 20241114 | 115700 | 23277488840 | 14430 | 14350 | 14440 | 14350 | 16944 |
| 472 | 20241114 | 115600 | 23033795030 | 14350 | 14250 | 14350 | 14240 | 7700 |
| 473 | 20241114 | 115500 | 22923680860 | 14250 | 14260 | 14260 | 14240 | 1897 |
| 474 | 20241114 | 115400 | 22896660290 | 14250 | 14250 | 14260 | 14240 | 1474 |
| 475 | 20241114 | 115300 | 22875655610 | 14260 | 14210 | 14270 | 14210 | 6295 |
| 476 | 20241114 | 115200 | 22786065700 | 14210 | 14220 | 14230 | 14210 | 995 |
| 477 | 20241114 | 115100 | 22771920500 | 14230 | 14200 | 14240 | 14150 | 14605 |
| 478 | 20241114 | 115000 | 22564861010 | 14210 | 14230 | 14230 | 14210 | 2410 |
| 479 | 20241114 | 114900 | 22530581930 | 14230 | 14220 | 14230 | 14170 | 8318 |
| 480 | 20241114 | 114800 | 22412525270 | 14230 | 14230 | 14250 | 14220 | 838 |
| 481 | 20241114 | 114700 | 22400604140 | 14250 | 14220 | 14250 | 14200 | 2300 |
| 482 | 20241114 | 114600 | 22367883670 | 14220 | 14280 | 14280 | 14220 | 7656 |
| 483 | 20241114 | 114500 | 22258949160 | 14270 | 14300 | 14320 | 14270 | 3044 |
| 484 | 20241114 | 114400 | 22215443150 | 14310 | 14310 | 14330 | 14300 | 4298 |
| 485 | 20241114 | 114300 | 22153927720 | 14310 | 14310 | 14320 | 14300 | 1004 |
| 486 | 20241114 | 114200 | 22139557680 | 14310 | 14310 | 14310 | 14280 | 2467 |
| 487 | 20241114 | 114100 | 22104290750 | 14310 | 14310 | 14310 | 14300 | 1542 |
| 488 | 20241114 | 114000 | 22082229950 | 14310 | 14330 | 14340 | 14310 | 1874 |
| 489 | 20241114 | 113900 | 22055387150 | 14310 | 14320 | 14340 | 14310 | 3090 |
| 490 | 20241114 | 113800 | 22011114400 | 14320 | 14340 | 14340 | 14320 | 5321 |
| 491 | 20241114 | 113700 | 21934860920 | 14340 | 14320 | 14340 | 14320 | 4571 |
| 492 | 20241114 | 113600 | 21869361190 | 14320 | 14310 | 14330 | 14310 | 2199 |
| 493 | 20241114 | 113500 | 21837872700 | 14310 | 14320 | 14330 | 14300 | 2396 |
| 494 | 20241114 | 113400 | 21803553850 | 14290 | 14300 | 14330 | 14240 | 4722 |
| 495 | 20241114 | 113300 | 21736031650 | 14280 | 14330 | 14330 | 14280 | 1745 |
| 496 | 20241114 | 113200 | 21711066620 | 14330 | 14300 | 14340 | 14260 | 4946 |
| 497 | 20241114 | 113100 | 21640295980 | 14290 | 14250 | 14290 | 14240 | 4586 |
| 498 | 20241114 | 113000 | 21574845160 | 14240 | 14250 | 14280 | 14230 | 3031 |
| 499 | 20241114 | 112900 | 21531638070 | 14250 | 14240 | 14260 | 14230 | 7029 |
| 500 | 20241114 | 112800 | 21431581290 | 14240 | 14230 | 14260 | 14220 | 3912 |
| 501 | 20241114 | 112700 | 21375890420 | 14240 | 14190 | 14240 | 14190 | 3002 |
| 502 | 20241114 | 112600 | 21333201440 | 14180 | 14160 | 14200 | 14150 | 4635 |
| 503 | 20241114 | 112500 | 21267497210 | 14170 | 14220 | 14220 | 14150 | 16944 |
| 504 | 20241114 | 112400 | 21027339580 | 14220 | 14220 | 14240 | 14210 | 5055 |
| 505 | 20241114 | 112300 | 20955455430 | 14220 | 14220 | 14230 | 14200 | 5372 |
| 506 | 20241114 | 112200 | 20879125830 | 14220 | 14250 | 14250 | 14200 | 8347 |
| 507 | 20241114 | 112100 | 20760428860 | 14250 | 14300 | 14330 | 14200 | 25104 |
| 508 | 20241114 | 112000 | 20403244490 | 14340 | 14310 | 14350 | 14290 | 5505 |
| 509 | 20241114 | 111900 | 20324518200 | 14340 | 14360 | 14360 | 14310 | 3828 |
| 510 | 20241114 | 111800 | 20269668900 | 14360 | 14290 | 14380 | 14290 | 7269 |
| 511 | 20241114 | 111700 | 20165668980 | 14300 | 14370 | 14370 | 14290 | 8164 |
| 512 | 20241114 | 111600 | 20048792210 | 14370 | 14340 | 14410 | 14300 | 9996 |
| 513 | 20241114 | 111500 | 19905543880 | 14340 | 14400 | 14420 | 14340 | 5993 |
| 514 | 20241114 | 111400 | 19819390620 | 14390 | 14390 | 14410 | 14330 | 12010 |
| 515 | 20241114 | 111300 | 19646880710 | 14410 | 14460 | 14460 | 14390 | 4717 |
| 516 | 20241114 | 111200 | 19578906030 | 14460 | 14420 | 14470 | 14380 | 10743 |
| 517 | 20241114 | 111100 | 19423929000 | 14420 | 14430 | 14490 | 14420 | 7521 |
| 518 | 20241114 | 111000 | 19315234000 | 14420 | 14510 | 14510 | 14410 | 17612 |
| 519 | 20241114 | 110900 | 19060442530 | 14510 | 14480 | 14570 | 14460 | 24931 |
| 520 | 20241114 | 110800 | 18698334080 | 14490 | 14540 | 14600 | 14430 | 47314 |
| 521 | 20241114 | 110700 | 18010667190 | 14510 | 14360 | 14540 | 14360 | 32174 |
| 522 | 20241114 | 110600 | 17545225110 | 14360 | 14310 | 14370 | 14290 | 13277 |
| 523 | 20241114 | 110500 | 17354964750 | 14330 | 14360 | 14360 | 14300 | 9709 |
| 524 | 20241114 | 110400 | 17215860080 | 14360 | 14360 | 14360 | 14330 | 5423 |
| 525 | 20241114 | 110300 | 17138014880 | 14350 | 14360 | 14390 | 14350 | 4401 |
| 526 | 20241114 | 110200 | 17074793710 | 14360 | 14310 | 14370 | 14270 | 11541 |
| 527 | 20241114 | 110100 | 16909413010 | 14310 | 14360 | 14370 | 14310 | 9553 |
| 528 | 20241114 | 110000 | 16772450070 | 14360 | 14360 | 14390 | 14350 | 5953 |
| 529 | 20241114 | 105900 | 16686919050 | 14360 | 14390 | 14400 | 14310 | 10952 |
| 530 | 20241114 | 105800 | 16529903920 | 14390 | 14400 | 14420 | 14390 | 6922 |
| 531 | 20241114 | 105700 | 16430232880 | 14410 | 14440 | 14450 | 14390 | 17134 |
| 532 | 20241114 | 105600 | 16183271470 | 14440 | 14380 | 14450 | 14360 | 20392 |
| 533 | 20241114 | 105500 | 15889477550 | 14380 | 14320 | 14390 | 14310 | 5533 |
| 534 | 20241114 | 105400 | 15810099890 | 14310 | 14330 | 14340 | 14290 | 6740 |
| 535 | 20241114 | 105300 | 15713574770 | 14330 | 14300 | 14350 | 14290 | 2191 |
| 536 | 20241114 | 105200 | 15682201240 | 14300 | 14330 | 14340 | 14190 | 17156 |
| 537 | 20241114 | 105100 | 15437057520 | 14330 | 14240 | 14340 | 14220 | 14441 |
| 538 | 20241114 | 105000 | 15230973930 | 14230 | 14200 | 14240 | 14180 | 11833 |
| 539 | 20241114 | 104900 | 15062780390 | 14200 | 14250 | 14270 | 14190 | 8540 |
| 540 | 20241114 | 104800 | 14941331580 | 14250 | 14210 | 14250 | 14190 | 6522 |
| 541 | 20241114 | 104700 | 14848498680 | 14190 | 14200 | 14260 | 14170 | 9039 |
| 542 | 20241114 | 104600 | 14720015010 | 14200 | 14180 | 14200 | 14160 | 4630 |
| 543 | 20241114 | 104500 | 14654346860 | 14190 | 14150 | 14220 | 14120 | 15217 |
| 544 | 20241114 | 104400 | 14438510870 | 14160 | 14150 | 14160 | 14100 | 7221 |
| 545 | 20241114 | 104300 | 14336541700 | 14150 | 14090 | 14150 | 14030 | 16967 |
| 546 | 20241114 | 104200 | 14097414400 | 14090 | 14010 | 14100 | 14000 | 12802 |
| 547 | 20241114 | 104100 | 13917743770 | 14010 | 14010 | 14050 | 13990 | 14967 |
| 548 | 20241114 | 104000 | 13707968990 | 14000 | 14130 | 14140 | 13950 | 46605 |
| 549 | 20241114 | 103900 | 13054076900 | 14130 | 14220 | 14220 | 14110 | 26039 |
| 550 | 20241114 | 103800 | 12685678930 | 14220 | 14250 | 14250 | 14200 | 3861 |
| 551 | 20241114 | 103700 | 12630715460 | 14250 | 14160 | 14260 | 14140 | 11268 |
| 552 | 20241114 | 103600 | 12470976010 | 14170 | 14250 | 14250 | 14150 | 27561 |
| 553 | 20241114 | 103500 | 12079859040 | 14250 | 14250 | 14270 | 14210 | 14690 |
| 554 | 20241114 | 103400 | 11870799540 | 14250 | 14340 | 14340 | 14250 | 18895 |
| 555 | 20241114 | 103300 | 11600826060 | 14330 | 14450 | 14470 | 14310 | 12682 |
| 556 | 20241114 | 103200 | 11418303390 | 14450 | 14570 | 14590 | 14310 | 29955 |
| 557 | 20241114 | 103100 | 10984542920 | 14550 | 14660 | 14700 | 14510 | 51905 |
| 558 | 20241114 | 103000 | 10224989620 | 14660 | 14490 | 14670 | 14490 | 73797 |
| 559 | 20241114 | 102900 | 9148213930 | 14490 | 14470 | 14540 | 14460 | 31232 |
| 560 | 20241114 | 102800 | 8695161860 | 14470 | 14400 | 14480 | 14380 | 26235 |
| 561 | 20241114 | 102700 | 8316430930 | 14400 | 14180 | 14440 | 14170 | 28435 |
| 562 | 20241114 | 102600 | 7909160230 | 14180 | 14170 | 14200 | 14160 | 6439 |
| 563 | 20241114 | 102500 | 7817862670 | 14160 | 14120 | 14200 | 14090 | 16576 |
| 564 | 20241114 | 102400 | 7583486630 | 14120 | 14230 | 14230 | 14080 | 39527 |
| 565 | 20241114 | 102300 | 7023339090 | 14230 | 14290 | 14300 | 14220 | 23135 |
| 566 | 20241114 | 102200 | 6693449720 | 14290 | 14300 | 14310 | 14290 | 4340 |
| 567 | 20241114 | 102100 | 6631410170 | 14300 | 14300 | 14320 | 14280 | 5882 |
| 568 | 20241114 | 102000 | 6547313090 | 14300 | 14280 | 14320 | 14280 | 4317 |
| 569 | 20241114 | 101900 | 6485601190 | 14280 | 14310 | 14310 | 14270 | 11264 |
| 570 | 20241114 | 101800 | 6324675290 | 14310 | 14320 | 14340 | 14310 | 3106 |
| 571 | 20241114 | 101700 | 6280196130 | 14320 | 14290 | 14350 | 14290 | 6446 |
| 572 | 20241114 | 101600 | 6187918200 | 14300 | 14270 | 14320 | 14260 | 5996 |
| 573 | 20241114 | 101500 | 6102321950 | 14270 | 14360 | 14370 | 14270 | 15919 |
| 574 | 20241114 | 101400 | 5874349820 | 14350 | 14360 | 14440 | 14330 | 59975 |
| 575 | 20241114 | 101300 | 5012213680 | 14350 | 14230 | 14370 | 14220 | 10286 |
| 576 | 20241114 | 101200 | 4865059040 | 14220 | 14250 | 14280 | 14220 | 16058 |
| 577 | 20241114 | 101100 | 4636405530 | 14260 | 14250 | 14310 | 14230 | 9274 |
| 578 | 20241114 | 101000 | 4504102910 | 14250 | 14280 | 14310 | 14220 | 22482 |
| 579 | 20241114 | 100900 | 4183796760 | 14260 | 14370 | 14380 | 14260 | 11715 |
| 580 | 20241114 | 100800 | 4016290720 | 14370 | 14400 | 14420 | 14370 | 11377 |
| 581 | 20241114 | 100700 | 3852535030 | 14370 | 14340 | 14440 | 14340 | 27375 |
| 582 | 20241114 | 100600 | 3458308050 | 14340 | 14310 | 14350 | 14280 | 14479 |
| 583 | 20241114 | 100500 | 3250920470 | 14310 | 14220 | 14330 | 14220 | 23156 |
| 584 | 20241114 | 100400 | 2919927340 | 14230 | 14210 | 14260 | 14200 | 12408 |
| 585 | 20241114 | 100300 | 2743440060 | 14210 | 14300 | 14330 | 14200 | 34939 |
| 586 | 20241114 | 100200 | 2245212790 | 14320 | 14300 | 14330 | 14220 | 24775 |
| 587 | 20241114 | 100100 | 1892040520 | 14300 | 14410 | 14450 | 14260 | 41232 |
| 588 | 20241114 | 100000 | 1300474490 | 14410 | 14520 | 14570 | 14410 | 75477 |