36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 3 | 20241118 | 195000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20241118 | 194900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20241118 | 194800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20241118 | 194700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20241118 | 194600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20241118 | 194500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20241118 | 194400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20241118 | 194300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20241118 | 194200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20241118 | 194100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20241118 | 194000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20241118 | 193900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20241118 | 193800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20241118 | 193700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20241118 | 193600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20241118 | 193500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20241118 | 193400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20241118 | 193300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20241118 | 193200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20241118 | 193100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20241118 | 193000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20241118 | 192900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20241118 | 192800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20241118 | 192700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20241118 | 192600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20241118 | 192500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20241118 | 192400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20241118 | 192300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20241118 | 192200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20241118 | 192100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 33 | 20241118 | 192000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20241118 | 191900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20241118 | 191800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20241118 | 191700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20241118 | 191600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20241118 | 191500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20241118 | 191400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20241118 | 191300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20241118 | 191200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20241118 | 191100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20241118 | 191000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20241118 | 190900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20241118 | 190800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20241118 | 190700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20241118 | 190600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20241118 | 190500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20241118 | 190400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20241118 | 190300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20241118 | 190200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20241118 | 190100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20241118 | 190000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20241118 | 185900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20241118 | 185800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20241118 | 185700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20241118 | 185600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20241118 | 185500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20241118 | 185400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20241118 | 185300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20241118 | 185200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20241118 | 185100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 63 | 20241118 | 185000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20241118 | 184900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20241118 | 184800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20241118 | 184700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20241118 | 184600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20241118 | 184500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20241118 | 184400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20241118 | 184300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20241118 | 184200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20241118 | 184100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20241118 | 184000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20241118 | 183900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20241118 | 183800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20241118 | 183700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20241118 | 183600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20241118 | 183500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20241118 | 183400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20241118 | 183300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20241118 | 183200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20241118 | 183100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20241118 | 183000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20241118 | 182900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20241118 | 182800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20241118 | 182700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20241118 | 182600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20241118 | 182500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20241118 | 182400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20241118 | 182300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20241118 | 182200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20241118 | 182100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 93 | 20241118 | 182000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20241118 | 181900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20241118 | 181800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20241118 | 181700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20241118 | 181600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20241118 | 181500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20241118 | 181400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20241118 | 181300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20241118 | 181200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20241118 | 181100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20241118 | 181000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20241118 | 180900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20241118 | 180800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20241118 | 180700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20241118 | 180600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20241118 | 180500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20241118 | 180400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20241118 | 180300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20241118 | 180200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20241118 | 180100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20241118 | 180000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20241118 | 175900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20241118 | 175800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20241118 | 175700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20241118 | 175600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20241118 | 175500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20241118 | 175400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20241118 | 175300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20241118 | 175200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20241118 | 175100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 123 | 20241118 | 175000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20241118 | 174900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20241118 | 174800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20241118 | 174700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20241118 | 174600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20241118 | 174500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20241118 | 174400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20241118 | 174300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20241118 | 174200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20241118 | 174100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20241118 | 174000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20241118 | 173900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20241118 | 173800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20241118 | 173700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20241118 | 173600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20241118 | 173500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20241118 | 173400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20241118 | 173300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20241118 | 173200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20241118 | 173100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20241118 | 173000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20241118 | 172900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20241118 | 172800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20241118 | 172700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20241118 | 172600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20241118 | 172500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20241118 | 172400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20241118 | 172300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20241118 | 172200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20241118 | 172100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 153 | 20241118 | 172000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20241118 | 171900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20241118 | 171800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20241118 | 171700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20241118 | 171600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20241118 | 171500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20241118 | 171400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20241118 | 171300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20241118 | 171200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20241118 | 171100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20241118 | 171000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20241118 | 170900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20241118 | 170800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20241118 | 170700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20241118 | 170600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20241118 | 170500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20241118 | 170400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20241118 | 170300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20241118 | 170200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20241118 | 170100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20241118 | 170000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20241118 | 165900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20241118 | 165800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20241118 | 165700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20241118 | 165600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20241118 | 165500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20241118 | 165400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20241118 | 165300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20241118 | 165200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20241118 | 165100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 183 | 20241118 | 165000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20241118 | 164900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20241118 | 164800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20241118 | 164700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20241118 | 164600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20241118 | 164500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20241118 | 164400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20241118 | 164300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20241118 | 164200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20241118 | 164100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20241118 | 164000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20241118 | 163900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20241118 | 163800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20241118 | 163700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20241118 | 163600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20241118 | 163500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20241118 | 163400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20241118 | 163300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20241118 | 163200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20241118 | 163100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20241118 | 163000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20241118 | 162900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20241118 | 162800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20241118 | 162700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20241118 | 162600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20241118 | 162500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20241118 | 162400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20241118 | 162300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20241118 | 162200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20241118 | 162100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 213 | 20241118 | 162000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20241118 | 161900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20241118 | 161800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20241118 | 161700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20241118 | 161600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20241118 | 161500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20241118 | 161400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20241118 | 161300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20241118 | 161200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20241118 | 161100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20241118 | 161000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20241118 | 160900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20241118 | 160800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20241118 | 160700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20241118 | 160600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20241118 | 160500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20241118 | 160400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20241118 | 160300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20241118 | 160200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20241118 | 160100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20241118 | 160000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20241118 | 155900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20241118 | 155800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20241118 | 155700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20241118 | 155600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20241118 | 155500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20241118 | 155400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20241118 | 155300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20241118 | 155200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20241118 | 155100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 243 | 20241118 | 155000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20241118 | 154900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20241118 | 154800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20241118 | 154700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20241118 | 154600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20241118 | 154500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20241118 | 154400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20241118 | 154300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20241118 | 154200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20241118 | 154100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20241118 | 154000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20241118 | 153900 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20241118 | 153800 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20241118 | 153700 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20241118 | 153600 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20241118 | 153500 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20241118 | 153400 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20241118 | 153300 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20241118 | 153200 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20241118 | 153100 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20241118 | 153000 | 166802712030 | 16130 | 16130 | 16130 | 16130 | 92524 |
| 264 | 20241118 | 152900 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20241118 | 152800 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20241118 | 152700 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20241118 | 152600 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20241118 | 152500 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20241118 | 152400 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20241118 | 152300 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20241118 | 152200 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20241118 | 152100 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 273 | 20241118 | 152000 | 165310299910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20241118 | 151900 | 165310299910 | 16130 | 16140 | 16150 | 16120 | 19085 |
| 275 | 20241118 | 151800 | 165002430880 | 16140 | 16170 | 16180 | 16140 | 12524 |
| 276 | 20241118 | 151700 | 164800087440 | 16170 | 16170 | 16190 | 16150 | 14716 |
| 277 | 20241118 | 151600 | 164562129150 | 16170 | 16180 | 16200 | 16160 | 12470 |
| 278 | 20241118 | 151500 | 164360400390 | 16180 | 16180 | 16200 | 16160 | 15902 |
| 279 | 20241118 | 151400 | 164103114620 | 16190 | 16170 | 16200 | 16150 | 17428 |
| 280 | 20241118 | 151300 | 163821220260 | 16160 | 16090 | 16170 | 16090 | 16793 |
| 281 | 20241118 | 151200 | 163550528830 | 16100 | 16090 | 16110 | 16080 | 8125 |
| 282 | 20241118 | 151100 | 163419780940 | 16090 | 16140 | 16140 | 16070 | 22192 |
| 283 | 20241118 | 151000 | 163062585810 | 16150 | 16120 | 16180 | 16120 | 11812 |
| 284 | 20241118 | 150900 | 162871805240 | 16120 | 16080 | 16120 | 16070 | 10575 |
| 285 | 20241118 | 150800 | 162701554450 | 16080 | 16180 | 16180 | 16080 | 10482 |
| 286 | 20241118 | 150700 | 162532365970 | 16180 | 16080 | 16200 | 16070 | 26442 |
| 287 | 20241118 | 150600 | 162105943310 | 16070 | 16130 | 16150 | 16010 | 62673 |
| 288 | 20241118 | 150500 | 161098549640 | 16130 | 16160 | 16190 | 16130 | 16762 |
| 289 | 20241118 | 150400 | 160827934710 | 16140 | 16180 | 16190 | 16130 | 26225 |
| 290 | 20241118 | 150300 | 160404217450 | 16180 | 16160 | 16210 | 16150 | 27486 |
| 291 | 20241118 | 150200 | 159959647480 | 16160 | 16230 | 16240 | 16160 | 23139 |
| 292 | 20241118 | 150100 | 159584830000 | 16240 | 16240 | 16250 | 16220 | 6515 |
| 293 | 20241118 | 150000 | 159479104740 | 16240 | 16220 | 16250 | 16210 | 3592 |
| 294 | 20241118 | 145900 | 159420819380 | 16220 | 16260 | 16260 | 16200 | 10051 |
| 295 | 20241118 | 145800 | 159257837350 | 16260 | 16210 | 16260 | 16210 | 4423 |
| 296 | 20241118 | 145700 | 159186055970 | 16210 | 16250 | 16260 | 16210 | 8837 |
| 297 | 20241118 | 145600 | 159042667130 | 16250 | 16220 | 16290 | 16220 | 7590 |
| 298 | 20241118 | 145500 | 158919298500 | 16220 | 16220 | 16230 | 16210 | 5467 |
| 299 | 20241118 | 145400 | 158830660460 | 16220 | 16220 | 16230 | 16210 | 7017 |
| 300 | 20241118 | 145300 | 158716858230 | 16210 | 16230 | 16240 | 16200 | 6200 |
| 301 | 20241118 | 145200 | 158616314770 | 16230 | 16220 | 16260 | 16200 | 14674 |
| 302 | 20241118 | 145100 | 158378296260 | 16230 | 16260 | 16260 | 16230 | 5671 |
| 303 | 20241118 | 145000 | 158286199950 | 16260 | 16200 | 16270 | 16200 | 8799 |
| 304 | 20241118 | 144900 | 158143420620 | 16200 | 16300 | 16300 | 16200 | 22640 |
| 305 | 20241118 | 144800 | 157775521260 | 16300 | 16290 | 16300 | 16280 | 2824 |
| 306 | 20241118 | 144700 | 157729505200 | 16300 | 16280 | 16300 | 16280 | 2450 |
| 307 | 20241118 | 144600 | 157689605840 | 16290 | 16290 | 16300 | 16280 | 2154 |
| 308 | 20241118 | 144500 | 157654510630 | 16290 | 16290 | 16300 | 16270 | 5634 |
| 309 | 20241118 | 144400 | 157562781690 | 16280 | 16310 | 16310 | 16270 | 4481 |
| 310 | 20241118 | 144300 | 157489808290 | 16310 | 16330 | 16330 | 16300 | 2965 |
| 311 | 20241118 | 144200 | 157441445190 | 16320 | 16330 | 16350 | 16320 | 2914 |
| 312 | 20241118 | 144100 | 157393853420 | 16330 | 16320 | 16370 | 16270 | 10037 |
| 313 | 20241118 | 144000 | 157229864960 | 16320 | 16250 | 16320 | 16250 | 4489 |
| 314 | 20241118 | 143900 | 157156793460 | 16250 | 16280 | 16310 | 16240 | 6785 |
| 315 | 20241118 | 143800 | 157046382140 | 16300 | 16330 | 16330 | 16280 | 5557 |
| 316 | 20241118 | 143700 | 156955762290 | 16330 | 16340 | 16360 | 16310 | 5812 |
| 317 | 20241118 | 143600 | 156860832300 | 16360 | 16330 | 16360 | 16320 | 3610 |
| 318 | 20241118 | 143500 | 156801838200 | 16350 | 16280 | 16380 | 16280 | 5285 |
| 319 | 20241118 | 143400 | 156715527270 | 16290 | 16250 | 16300 | 16240 | 6015 |
| 320 | 20241118 | 143300 | 156617744640 | 16260 | 16320 | 16330 | 16240 | 11332 |
| 321 | 20241118 | 143200 | 156433311450 | 16320 | 16300 | 16330 | 16300 | 2324 |
| 322 | 20241118 | 143100 | 156395398200 | 16310 | 16360 | 16370 | 16290 | 8923 |
| 323 | 20241118 | 143000 | 156249731440 | 16370 | 16350 | 16370 | 16340 | 5434 |
| 324 | 20241118 | 142900 | 156160850370 | 16350 | 16390 | 16400 | 16330 | 10424 |
| 325 | 20241118 | 142800 | 155990194620 | 16390 | 16280 | 16390 | 16280 | 23335 |
| 326 | 20241118 | 142700 | 155608643910 | 16280 | 16260 | 16300 | 16240 | 4574 |
| 327 | 20241118 | 142600 | 155534212680 | 16250 | 16270 | 16280 | 16250 | 3238 |
| 328 | 20241118 | 142500 | 155481554710 | 16280 | 16260 | 16300 | 16250 | 4375 |
| 329 | 20241118 | 142400 | 155410385880 | 16260 | 16300 | 16310 | 16250 | 4351 |
| 330 | 20241118 | 142300 | 155339557260 | 16300 | 16290 | 16320 | 16280 | 3652 |
| 331 | 20241118 | 142200 | 155280015960 | 16290 | 16260 | 16290 | 16220 | 8253 |
| 332 | 20241118 | 142100 | 155145998330 | 16250 | 16300 | 16300 | 16240 | 4254 |
| 333 | 20241118 | 142000 | 155076822050 | 16310 | 16340 | 16360 | 16300 | 5191 |
| 334 | 20241118 | 141900 | 154992054930 | 16340 | 16340 | 16360 | 16330 | 8092 |
| 335 | 20241118 | 141800 | 154859811100 | 16330 | 16210 | 16330 | 16200 | 7153 |
| 336 | 20241118 | 141700 | 154743326980 | 16200 | 16300 | 16320 | 16200 | 17607 |
| 337 | 20241118 | 141600 | 154457132260 | 16300 | 16320 | 16330 | 16300 | 5703 |
| 338 | 20241118 | 141500 | 154364091190 | 16320 | 16330 | 16340 | 16310 | 7766 |
| 339 | 20241118 | 141400 | 154237329010 | 16320 | 16320 | 16360 | 16310 | 5580 |
| 340 | 20241118 | 141300 | 154146215020 | 16320 | 16340 | 16350 | 16310 | 5303 |
| 341 | 20241118 | 141200 | 154059621100 | 16340 | 16330 | 16360 | 16330 | 6800 |
| 342 | 20241118 | 141100 | 153948453950 | 16340 | 16340 | 16350 | 16330 | 6826 |
| 343 | 20241118 | 141000 | 153836909730 | 16330 | 16340 | 16340 | 16310 | 9351 |
| 344 | 20241118 | 140900 | 153684213260 | 16340 | 16320 | 16340 | 16310 | 7866 |
| 345 | 20241118 | 140800 | 153555766620 | 16320 | 16320 | 16330 | 16300 | 10812 |
| 346 | 20241118 | 140700 | 153379310740 | 16320 | 16300 | 16320 | 16270 | 10636 |
| 347 | 20241118 | 140600 | 153205888920 | 16300 | 16290 | 16300 | 16260 | 7648 |
| 348 | 20241118 | 140500 | 153081348750 | 16270 | 16220 | 16310 | 16220 | 11647 |
| 349 | 20241118 | 140400 | 152891732260 | 16220 | 16260 | 16260 | 16220 | 1781 |
| 350 | 20241118 | 140300 | 152862822420 | 16260 | 16190 | 16260 | 16180 | 11475 |
| 351 | 20241118 | 140200 | 152676899610 | 16190 | 16220 | 16220 | 16190 | 5672 |
| 352 | 20241118 | 140100 | 152585001740 | 16230 | 16280 | 16280 | 16210 | 8950 |
| 353 | 20241118 | 140000 | 152439663920 | 16250 | 16270 | 16280 | 16230 | 4505 |
| 354 | 20241118 | 135900 | 152366456910 | 16270 | 16240 | 16300 | 16200 | 7925 |
| 355 | 20241118 | 135800 | 152237418610 | 16240 | 16160 | 16270 | 16150 | 14581 |
| 356 | 20241118 | 135700 | 152001006080 | 16160 | 16260 | 16260 | 16150 | 12222 |
| 357 | 20241118 | 135600 | 151802939140 | 16260 | 16170 | 16260 | 16140 | 20568 |
| 358 | 20241118 | 135500 | 151470145910 | 16160 | 16240 | 16250 | 16160 | 19805 |
| 359 | 20241118 | 135400 | 151149484210 | 16230 | 16250 | 16270 | 16210 | 8920 |
| 360 | 20241118 | 135300 | 151004647520 | 16240 | 16250 | 16250 | 16200 | 7895 |
| 361 | 20241118 | 135200 | 150876538040 | 16250 | 16230 | 16260 | 16220 | 6605 |
| 362 | 20241118 | 135100 | 150769284070 | 16220 | 16320 | 16320 | 16210 | 18988 |
| 363 | 20241118 | 135000 | 150460536630 | 16310 | 16350 | 16370 | 16310 | 18512 |
| 364 | 20241118 | 134900 | 150158073220 | 16350 | 16330 | 16370 | 16330 | 14418 |
| 365 | 20241118 | 134800 | 149922300340 | 16340 | 16310 | 16340 | 16290 | 14902 |
| 366 | 20241118 | 134700 | 149679243170 | 16310 | 16250 | 16310 | 16230 | 21900 |
| 367 | 20241118 | 134600 | 149322766490 | 16250 | 16210 | 16260 | 16200 | 10975 |
| 368 | 20241118 | 134500 | 149144563720 | 16210 | 16160 | 16210 | 16160 | 7649 |
| 369 | 20241118 | 134400 | 149020706460 | 16160 | 16150 | 16190 | 16130 | 8344 |
| 370 | 20241118 | 134300 | 148885910120 | 16150 | 16200 | 16210 | 16140 | 15803 |
| 371 | 20241118 | 134200 | 148630365360 | 16200 | 16190 | 16210 | 16190 | 8920 |
| 372 | 20241118 | 134100 | 148485862810 | 16200 | 16170 | 16220 | 16150 | 17212 |
| 373 | 20241118 | 134000 | 148207250980 | 16170 | 16190 | 16200 | 16110 | 29042 |
| 374 | 20241118 | 133900 | 147738521930 | 16190 | 16160 | 16220 | 16150 | 19210 |
| 375 | 20241118 | 133800 | 147427807150 | 16150 | 16240 | 16260 | 16150 | 35443 |
| 376 | 20241118 | 133700 | 146853690170 | 16240 | 16330 | 16330 | 16240 | 12783 |
| 377 | 20241118 | 133600 | 146645542150 | 16320 | 16330 | 16370 | 16290 | 18837 |
| 378 | 20241118 | 133500 | 146338054500 | 16330 | 16280 | 16330 | 16190 | 51863 |
| 379 | 20241118 | 133400 | 145496535750 | 16280 | 16310 | 16310 | 16240 | 31447 |
| 380 | 20241118 | 133300 | 144984806400 | 16320 | 16350 | 16410 | 16310 | 18725 |
| 381 | 20241118 | 133200 | 144678590700 | 16350 | 16430 | 16430 | 16350 | 10851 |
| 382 | 20241118 | 133100 | 144500759010 | 16430 | 16400 | 16450 | 16370 | 12379 |
| 383 | 20241118 | 133000 | 144297423130 | 16370 | 16380 | 16420 | 16340 | 15278 |
| 384 | 20241118 | 132900 | 144047301560 | 16390 | 16280 | 16390 | 16280 | 20598 |
| 385 | 20241118 | 132800 | 143710868800 | 16280 | 16360 | 16390 | 16280 | 31381 |
| 386 | 20241118 | 132700 | 143198207090 | 16390 | 16300 | 16390 | 16260 | 39830 |
| 387 | 20241118 | 132600 | 142549391620 | 16290 | 16420 | 16420 | 16290 | 59016 |
| 388 | 20241118 | 132500 | 141584780670 | 16420 | 16470 | 16470 | 16390 | 11211 |
| 389 | 20241118 | 132400 | 141400616140 | 16470 | 16490 | 16490 | 16380 | 24907 |
| 390 | 20241118 | 132300 | 140991372650 | 16490 | 16510 | 16510 | 16360 | 55738 |
| 391 | 20241118 | 132200 | 140075644640 | 16540 | 16540 | 16550 | 16480 | 11136 |
| 392 | 20241118 | 132100 | 139891793730 | 16550 | 16560 | 16610 | 16520 | 8567 |
| 393 | 20241118 | 132000 | 139749839550 | 16530 | 16570 | 16590 | 16520 | 6741 |
| 394 | 20241118 | 131900 | 139638289590 | 16560 | 16610 | 16620 | 16560 | 9043 |
| 395 | 20241118 | 131800 | 139488173710 | 16600 | 16570 | 16610 | 16540 | 9846 |
| 396 | 20241118 | 131700 | 139324993150 | 16570 | 16550 | 16600 | 16510 | 8717 |
| 397 | 20241118 | 131600 | 139180732170 | 16550 | 16600 | 16600 | 16540 | 4582 |
| 398 | 20241118 | 131500 | 139104820540 | 16590 | 16550 | 16600 | 16530 | 9244 |
| 399 | 20241118 | 131400 | 138951839360 | 16540 | 16560 | 16580 | 16460 | 25605 |
| 400 | 20241118 | 131300 | 138529119870 | 16560 | 16620 | 16620 | 16550 | 13950 |
| 401 | 20241118 | 131200 | 138297945110 | 16610 | 16610 | 16720 | 16590 | 34512 |
| 402 | 20241118 | 131100 | 137722818290 | 16600 | 16550 | 16600 | 16510 | 10003 |
| 403 | 20241118 | 131000 | 137557249890 | 16550 | 16520 | 16600 | 16500 | 24618 |
| 404 | 20241118 | 130900 | 137150003190 | 16520 | 16560 | 16590 | 16520 | 11810 |
| 405 | 20241118 | 130800 | 136954451790 | 16560 | 16620 | 16640 | 16550 | 17918 |
| 406 | 20241118 | 130700 | 136657354710 | 16610 | 16690 | 16690 | 16610 | 12581 |
| 407 | 20241118 | 130600 | 136447902880 | 16690 | 16640 | 16700 | 16630 | 18013 |
| 408 | 20241118 | 130500 | 136147637590 | 16630 | 16620 | 16640 | 16590 | 14055 |
| 409 | 20241118 | 130400 | 135914164070 | 16620 | 16670 | 16700 | 16610 | 18607 |
| 410 | 20241118 | 130300 | 135604194220 | 16670 | 16690 | 16740 | 16640 | 34976 |
| 411 | 20241118 | 130200 | 135020397510 | 16680 | 16710 | 16710 | 16680 | 33356 |
| 412 | 20241118 | 130100 | 134463371330 | 16710 | 16560 | 16740 | 16550 | 60641 |
| 413 | 20241118 | 130000 | 133453262840 | 16560 | 16570 | 16630 | 16540 | 38354 |
| 414 | 20241118 | 125900 | 132817155290 | 16560 | 16540 | 16570 | 16530 | 22024 |
| 415 | 20241118 | 125800 | 132452729090 | 16540 | 16470 | 16540 | 16470 | 37935 |
| 416 | 20241118 | 125700 | 131826687170 | 16480 | 16430 | 16500 | 16420 | 13535 |
| 417 | 20241118 | 125600 | 131603828440 | 16430 | 16500 | 16520 | 16400 | 21699 |
| 418 | 20241118 | 125500 | 131246578400 | 16480 | 16460 | 16530 | 16400 | 29992 |
| 419 | 20241118 | 125400 | 130752814190 | 16460 | 16390 | 16470 | 16350 | 35075 |
| 420 | 20241118 | 125300 | 130177383880 | 16390 | 16300 | 16410 | 16290 | 31814 |
| 421 | 20241118 | 125200 | 129656749060 | 16310 | 16500 | 16510 | 16280 | 111104 |
| 422 | 20241118 | 125100 | 127836750660 | 16510 | 16510 | 16560 | 16460 | 32252 |
| 423 | 20241118 | 125000 | 127304091630 | 16510 | 16590 | 16600 | 16470 | 36305 |
| 424 | 20241118 | 124900 | 126703611580 | 16590 | 16620 | 16620 | 16590 | 18326 |
| 425 | 20241118 | 124800 | 126399263820 | 16610 | 16610 | 16620 | 16420 | 95841 |
| 426 | 20241118 | 124700 | 124815645990 | 16610 | 16710 | 16710 | 16600 | 33290 |
| 427 | 20241118 | 124600 | 124261308280 | 16710 | 16830 | 16830 | 16710 | 21199 |
| 428 | 20241118 | 124500 | 123905736630 | 16820 | 16900 | 16910 | 16770 | 46194 |
| 429 | 20241118 | 124400 | 123126641970 | 16890 | 16740 | 16900 | 16730 | 55391 |
| 430 | 20241118 | 124300 | 122194113110 | 16740 | 16720 | 16770 | 16630 | 24913 |
| 431 | 20241118 | 124200 | 121777856600 | 16710 | 16710 | 16740 | 16660 | 11404 |
| 432 | 20241118 | 124100 | 121587346350 | 16720 | 16620 | 16740 | 16600 | 27585 |
| 433 | 20241118 | 124000 | 121127780000 | 16610 | 16670 | 16710 | 16560 | 48993 |
| 434 | 20241118 | 123900 | 120313627240 | 16660 | 16840 | 16920 | 16640 | 77261 |
| 435 | 20241118 | 123800 | 119016822970 | 16830 | 16750 | 16860 | 16740 | 29977 |
| 436 | 20241118 | 123700 | 118512807810 | 16750 | 16740 | 16890 | 16660 | 51027 |
| 437 | 20241118 | 123600 | 117656071060 | 16730 | 16610 | 16790 | 16610 | 39733 |
| 438 | 20241118 | 123500 | 116991873230 | 16610 | 16690 | 16770 | 16610 | 31003 |
| 439 | 20241118 | 123400 | 116474437720 | 16690 | 16700 | 16720 | 16600 | 43788 |
| 440 | 20241118 | 123300 | 115744800930 | 16700 | 16710 | 16800 | 16700 | 33608 |
| 441 | 20241118 | 123200 | 115182408920 | 16710 | 16830 | 16830 | 16620 | 71746 |
| 442 | 20241118 | 123100 | 113982947730 | 16830 | 16910 | 16930 | 16820 | 34821 |
| 443 | 20241118 | 123000 | 113395103160 | 16870 | 16900 | 16910 | 16780 | 57971 |
| 444 | 20241118 | 122900 | 112418540410 | 16890 | 16950 | 16960 | 16870 | 30593 |
| 445 | 20241118 | 122800 | 111901329420 | 16950 | 16920 | 16970 | 16910 | 23449 |
| 446 | 20241118 | 122700 | 111504045810 | 16930 | 17000 | 17000 | 16870 | 58534 |
| 447 | 20241118 | 122600 | 110513634780 | 17000 | 16980 | 17040 | 16970 | 38537 |
| 448 | 20241118 | 122500 | 109858346520 | 16980 | 17010 | 17010 | 16910 | 52091 |
| 449 | 20241118 | 122400 | 108974927020 | 17010 | 16940 | 17040 | 16930 | 46526 |
| 450 | 20241118 | 122300 | 108184740070 | 16940 | 17070 | 17100 | 16920 | 112735 |
| 451 | 20241118 | 122200 | 106269172180 | 17050 | 17030 | 17190 | 17020 | 148723 |
| 452 | 20241118 | 122100 | 103723555220 | 17020 | 17050 | 17080 | 17000 | 80955 |
| 453 | 20241118 | 122000 | 102344156000 | 17050 | 16860 | 17100 | 16860 | 212223 |
| 454 | 20241118 | 121900 | 98739037240 | 16860 | 16710 | 16870 | 16710 | 68113 |
| 455 | 20241118 | 121800 | 97595230380 | 16710 | 16720 | 16740 | 16710 | 17506 |
| 456 | 20241118 | 121700 | 97302411950 | 16720 | 16670 | 16740 | 16670 | 22922 |
| 457 | 20241118 | 121600 | 96919427000 | 16680 | 16670 | 16690 | 16630 | 22879 |
| 458 | 20241118 | 121500 | 96538054090 | 16640 | 16730 | 16860 | 16610 | 126183 |
| 459 | 20241118 | 121400 | 94426116140 | 16720 | 16650 | 16740 | 16650 | 20014 |
| 460 | 20241118 | 121300 | 94091747720 | 16650 | 16740 | 16750 | 16600 | 35157 |
| 461 | 20241118 | 121200 | 93504952940 | 16740 | 16570 | 16780 | 16560 | 57673 |
| 462 | 20241118 | 121100 | 92541509720 | 16590 | 16590 | 16640 | 16550 | 31441 |
| 463 | 20241118 | 121000 | 92019733990 | 16630 | 16640 | 16710 | 16580 | 60422 |
| 464 | 20241118 | 120900 | 91013075570 | 16630 | 16600 | 16690 | 16580 | 35987 |
| 465 | 20241118 | 120800 | 90414164040 | 16600 | 16570 | 16700 | 16560 | 53231 |
| 466 | 20241118 | 120700 | 89528584540 | 16540 | 16560 | 16560 | 16510 | 11579 |
| 467 | 20241118 | 120600 | 89337165340 | 16560 | 16590 | 16590 | 16500 | 30349 |
| 468 | 20241118 | 120500 | 88835752500 | 16600 | 16510 | 16630 | 16500 | 25814 |
| 469 | 20241118 | 120400 | 88408261850 | 16500 | 16610 | 16630 | 16500 | 54079 |
| 470 | 20241118 | 120300 | 87514141180 | 16630 | 16590 | 16730 | 16580 | 64097 |
| 471 | 20241118 | 120200 | 86446494940 | 16590 | 16540 | 16620 | 16530 | 37184 |
| 472 | 20241118 | 120100 | 85829537880 | 16540 | 16610 | 16630 | 16470 | 82627 |
| 473 | 20241118 | 120000 | 84462440650 | 16600 | 16600 | 16720 | 16570 | 77437 |
| 474 | 20241118 | 115900 | 83173199450 | 16580 | 16710 | 16780 | 16530 | 138399 |
| 475 | 20241118 | 115800 | 80865013850 | 16710 | 16580 | 16710 | 16470 | 120710 |
| 476 | 20241118 | 115700 | 78861104270 | 16590 | 16460 | 16660 | 16410 | 163031 |
| 477 | 20241118 | 115600 | 76170767370 | 16460 | 16190 | 16470 | 16190 | 186375 |
| 478 | 20241118 | 115500 | 73120110780 | 16190 | 16140 | 16190 | 16130 | 21564 |
| 479 | 20241118 | 115400 | 72771666560 | 16130 | 16190 | 16220 | 16080 | 47604 |
| 480 | 20241118 | 115300 | 72003268600 | 16180 | 16170 | 16270 | 16110 | 91754 |
| 481 | 20241118 | 115200 | 70517389490 | 16170 | 16020 | 16190 | 16010 | 77460 |
| 482 | 20241118 | 115100 | 69267274180 | 16020 | 16060 | 16070 | 16010 | 7205 |
| 483 | 20241118 | 115000 | 69151579300 | 16060 | 16010 | 16080 | 16000 | 11726 |
| 484 | 20241118 | 114900 | 68963402480 | 16010 | 16010 | 16030 | 15990 | 2545 |
| 485 | 20241118 | 114800 | 68922653030 | 16010 | 16000 | 16030 | 16000 | 4226 |
| 486 | 20241118 | 114700 | 68854984620 | 16010 | 16000 | 16050 | 15990 | 12605 |
| 487 | 20241118 | 114600 | 68653063300 | 16000 | 15950 | 16010 | 15940 | 9324 |
| 488 | 20241118 | 114500 | 68504071830 | 15950 | 15950 | 15980 | 15910 | 6345 |
| 489 | 20241118 | 114400 | 68402886550 | 15960 | 15980 | 16010 | 15950 | 8099 |
| 490 | 20241118 | 114300 | 68273542970 | 15980 | 15970 | 16020 | 15950 | 13105 |
| 491 | 20241118 | 114200 | 68064105740 | 15950 | 15890 | 15970 | 15830 | 27657 |
| 492 | 20241118 | 114100 | 67625250890 | 15890 | 15890 | 15900 | 15880 | 14265 |
| 493 | 20241118 | 114000 | 67398591380 | 15880 | 15970 | 15970 | 15880 | 42091 |
| 494 | 20241118 | 113900 | 66728719280 | 15960 | 16030 | 16070 | 15960 | 13545 |
| 495 | 20241118 | 113800 | 66512085830 | 16040 | 16000 | 16130 | 16000 | 22127 |
| 496 | 20241118 | 113700 | 66156098640 | 16000 | 16100 | 16120 | 15990 | 33283 |
| 497 | 20241118 | 113600 | 65622038660 | 16100 | 16080 | 16120 | 16080 | 13236 |
| 498 | 20241118 | 113500 | 65408859690 | 16080 | 16070 | 16150 | 16050 | 71717 |
| 499 | 20241118 | 113400 | 64253701800 | 16070 | 16020 | 16070 | 16010 | 10363 |
| 500 | 20241118 | 113300 | 64087565980 | 16030 | 15980 | 16040 | 15960 | 9299 |
| 501 | 20241118 | 113200 | 63938698580 | 15970 | 15970 | 16000 | 15950 | 5642 |
| 502 | 20241118 | 113100 | 63848597170 | 15950 | 15990 | 16020 | 15950 | 5663 |
| 503 | 20241118 | 113000 | 63758072980 | 15990 | 15940 | 16040 | 15920 | 11063 |
| 504 | 20241118 | 112900 | 63581556030 | 15940 | 15990 | 16040 | 15940 | 17951 |
| 505 | 20241118 | 112800 | 63294720770 | 15980 | 16030 | 16030 | 15970 | 20676 |
| 506 | 20241118 | 112700 | 62964095750 | 16010 | 16050 | 16070 | 16010 | 13598 |
| 507 | 20241118 | 112600 | 62745969400 | 16050 | 16100 | 16100 | 16040 | 18494 |
| 508 | 20241118 | 112500 | 62448889910 | 16090 | 16090 | 16110 | 16070 | 14783 |
| 509 | 20241118 | 112400 | 62210929190 | 16070 | 16100 | 16100 | 16040 | 13175 |
| 510 | 20241118 | 112300 | 61998974220 | 16100 | 16040 | 16110 | 16020 | 12946 |
| 511 | 20241118 | 112200 | 61790814880 | 16030 | 16080 | 16100 | 16020 | 15343 |
| 512 | 20241118 | 112100 | 61544233430 | 16080 | 16010 | 16120 | 16010 | 42662 |
| 513 | 20241118 | 112000 | 60858096500 | 16020 | 16080 | 16080 | 16000 | 10671 |
| 514 | 20241118 | 111900 | 60686896160 | 16080 | 15940 | 16080 | 15920 | 27129 |
| 515 | 20241118 | 111800 | 60252387320 | 15940 | 15980 | 15990 | 15880 | 32766 |
| 516 | 20241118 | 111700 | 59730516440 | 15980 | 16040 | 16040 | 15940 | 25975 |
| 517 | 20241118 | 111600 | 59315633640 | 16010 | 16040 | 16060 | 16010 | 10968 |
| 518 | 20241118 | 111500 | 59139802620 | 16030 | 16060 | 16070 | 16030 | 9187 |
| 519 | 20241118 | 111400 | 58992325380 | 16030 | 16030 | 16070 | 15990 | 20806 |
| 520 | 20241118 | 111300 | 58658799610 | 16020 | 16090 | 16090 | 15960 | 40124 |
| 521 | 20241118 | 111200 | 58016435490 | 16090 | 16020 | 16110 | 16000 | 51834 |
| 522 | 20241118 | 111100 | 57182833440 | 16010 | 15990 | 16060 | 15990 | 22223 |
| 523 | 20241118 | 111000 | 56826689810 | 15990 | 15980 | 16030 | 15980 | 27107 |
| 524 | 20241118 | 110900 | 56392777400 | 15990 | 15980 | 16060 | 15940 | 30625 |
| 525 | 20241118 | 110800 | 55903161580 | 15980 | 15980 | 16070 | 15950 | 54717 |
| 526 | 20241118 | 110700 | 55028033090 | 15980 | 16060 | 16100 | 15970 | 81551 |
| 527 | 20241118 | 110600 | 53719170470 | 16040 | 16040 | 16040 | 16040 | 0 |
| 528 | 20241118 | 110500 | 53719170470 | 16040 | 15990 | 16040 | 15980 | 68632 |
| 529 | 20241118 | 110400 | 52620323310 | 15990 | 15920 | 16000 | 15910 | 29141 |
| 530 | 20241118 | 110300 | 52155008900 | 15910 | 15920 | 15950 | 15880 | 20547 |
| 531 | 20241118 | 110200 | 51828158070 | 15920 | 15960 | 15960 | 15910 | 18740 |
| 532 | 20241118 | 110100 | 51529735190 | 15960 | 15970 | 15990 | 15930 | 68307 |
| 533 | 20241118 | 110000 | 50439431180 | 15970 | 15870 | 15970 | 15850 | 37473 |
| 534 | 20241118 | 105900 | 49842955200 | 15860 | 15830 | 15890 | 15830 | 11609 |
| 535 | 20241118 | 105800 | 49658690600 | 15830 | 15770 | 15860 | 15750 | 16500 |
| 536 | 20241118 | 105700 | 49397468880 | 15790 | 15800 | 15800 | 15740 | 7749 |
| 537 | 20241118 | 105600 | 49275283740 | 15800 | 15800 | 15810 | 15780 | 3278 |
| 538 | 20241118 | 105500 | 49223502570 | 15790 | 15820 | 15850 | 15780 | 9756 |
| 539 | 20241118 | 105400 | 49069304840 | 15820 | 15870 | 15870 | 15820 | 8167 |
| 540 | 20241118 | 105300 | 48939853130 | 15860 | 15790 | 15890 | 15780 | 9222 |
| 541 | 20241118 | 105200 | 48793737610 | 15770 | 15830 | 15850 | 15770 | 8434 |
| 542 | 20241118 | 105100 | 48660425100 | 15830 | 15760 | 15860 | 15750 | 22986 |
| 543 | 20241118 | 105000 | 48297102840 | 15760 | 15810 | 15810 | 15760 | 8073 |
| 544 | 20241118 | 104900 | 48169644480 | 15810 | 15770 | 15810 | 15760 | 10176 |
| 545 | 20241118 | 104800 | 48008941160 | 15760 | 15730 | 15780 | 15700 | 10719 |
| 546 | 20241118 | 104700 | 47840334300 | 15700 | 15740 | 15760 | 15680 | 24941 |
| 547 | 20241118 | 104600 | 47448372550 | 15740 | 15890 | 15900 | 15680 | 56387 |
| 548 | 20241118 | 104500 | 46559483530 | 15860 | 15920 | 15930 | 15840 | 36001 |
| 549 | 20241118 | 104400 | 45988244670 | 15930 | 15920 | 15950 | 15870 | 34256 |
| 550 | 20241118 | 104300 | 45443155800 | 15920 | 15960 | 15960 | 15860 | 45565 |
| 551 | 20241118 | 104200 | 44717931580 | 15960 | 15830 | 15970 | 15820 | 54712 |
| 552 | 20241118 | 104100 | 43846337460 | 15830 | 15860 | 15900 | 15740 | 60344 |
| 553 | 20241118 | 104000 | 42891981420 | 15850 | 15850 | 15970 | 15800 | 112002 |
| 554 | 20241118 | 103900 | 41111526140 | 15860 | 15810 | 15870 | 15800 | 15967 |
| 555 | 20241118 | 103800 | 40858572300 | 15810 | 15850 | 15850 | 15750 | 9812 |
| 556 | 20241118 | 103700 | 40703448590 | 15850 | 15850 | 15850 | 15830 | 9071 |
| 557 | 20241118 | 103600 | 40559754270 | 15840 | 15780 | 15850 | 15770 | 23992 |
| 558 | 20241118 | 103500 | 40179999920 | 15780 | 15750 | 15820 | 15710 | 16555 |
| 559 | 20241118 | 103400 | 39918651070 | 15700 | 15690 | 15740 | 15680 | 7495 |
| 560 | 20241118 | 103300 | 39800845740 | 15690 | 15710 | 15730 | 15690 | 1701 |
| 561 | 20241118 | 103200 | 39774136490 | 15710 | 15680 | 15740 | 15640 | 4075 |
| 562 | 20241118 | 103100 | 39710256130 | 15640 | 15770 | 15780 | 15630 | 12448 |
| 563 | 20241118 | 103000 | 39514884550 | 15770 | 15740 | 15780 | 15720 | 7832 |
| 564 | 20241118 | 102900 | 39391542440 | 15730 | 15720 | 15740 | 15720 | 3777 |
| 565 | 20241118 | 102800 | 39332133700 | 15710 | 15670 | 15730 | 15670 | 7840 |
| 566 | 20241118 | 102700 | 39209079200 | 15690 | 15680 | 15690 | 15640 | 6685 |
| 567 | 20241118 | 102600 | 39104310640 | 15680 | 15630 | 15690 | 15620 | 8002 |
| 568 | 20241118 | 102500 | 38979209290 | 15630 | 15640 | 15670 | 15630 | 4767 |
| 569 | 20241118 | 102400 | 38904649790 | 15640 | 15730 | 15740 | 15620 | 14265 |
| 570 | 20241118 | 102300 | 38681072660 | 15730 | 15700 | 15760 | 15690 | 5226 |
| 571 | 20241118 | 102200 | 38598857970 | 15700 | 15670 | 15700 | 15660 | 5422 |
| 572 | 20241118 | 102100 | 38513877310 | 15680 | 15760 | 15760 | 15630 | 34308 |
| 573 | 20241118 | 102000 | 37975616520 | 15740 | 15850 | 15850 | 15710 | 34188 |
| 574 | 20241118 | 101900 | 37436347640 | 15850 | 15770 | 15890 | 15760 | 47559 |
| 575 | 20241118 | 101800 | 36682764850 | 15760 | 15760 | 15770 | 15740 | 11933 |
| 576 | 20241118 | 101700 | 36494754280 | 15780 | 15850 | 15850 | 15750 | 20133 |
| 577 | 20241118 | 101600 | 36176274840 | 15850 | 15720 | 15850 | 15710 | 24257 |
| 578 | 20241118 | 101500 | 35793294450 | 15720 | 15790 | 15800 | 15710 | 23233 |
| 579 | 20241118 | 101400 | 35427105820 | 15790 | 15780 | 15840 | 15750 | 40246 |
| 580 | 20241118 | 101300 | 34791160070 | 15780 | 15720 | 15850 | 15670 | 86203 |
| 581 | 20241118 | 101200 | 33430662470 | 15720 | 15740 | 15800 | 15700 | 46228 |
| 582 | 20241118 | 101100 | 32701942070 | 15740 | 15740 | 15740 | 15670 | 36999 |
| 583 | 20241118 | 101000 | 32120663520 | 15740 | 15580 | 15750 | 15570 | 40407 |
| 584 | 20241118 | 100900 | 31487267770 | 15580 | 15560 | 15590 | 15560 | 1885 |
| 585 | 20241118 | 100800 | 31457921420 | 15560 | 15540 | 15560 | 15500 | 4155 |
| 586 | 20241118 | 100700 | 31393428520 | 15540 | 15510 | 15560 | 15500 | 3330 |
| 587 | 20241118 | 100600 | 31341749850 | 15500 | 15580 | 15600 | 15500 | 22484 |
| 588 | 20241118 | 100500 | 30992181560 | 15600 | 15590 | 15610 | 15560 | 7933 |
| 589 | 20241118 | 100400 | 30868494160 | 15600 | 15580 | 15620 | 15580 | 11787 |
| 590 | 20241118 | 100300 | 30684570040 | 15580 | 15640 | 15640 | 15550 | 10839 |
| 591 | 20241118 | 100200 | 30515421040 | 15640 | 15570 | 15700 | 15540 | 30972 |
| 592 | 20241118 | 100100 | 30030872850 | 15570 | 15530 | 15630 | 15530 | 29303 |
| 593 | 20241118 | 100000 | 29574243830 | 15530 | 15550 | 15570 | 15500 | 6813 |
| 594 | 20241118 | 095900 | 29468317970 | 15530 | 15390 | 15560 | 15380 | 18995 |
| 595 | 20241118 | 095800 | 29174075130 | 15390 | 15500 | 15510 | 15390 | 10290 |
| 596 | 20241118 | 095700 | 29014912220 | 15500 | 15380 | 15510 | 15380 | 9096 |
| 597 | 20241118 | 095600 | 28874350960 | 15380 | 15370 | 15390 | 15370 | 1051 |
| 598 | 20241118 | 095500 | 28858191250 | 15370 | 15380 | 15390 | 15370 | 3471 |
| 599 | 20241118 | 095400 | 28804813620 | 15380 | 15380 | 15400 | 15370 | 5258 |
| 600 | 20241118 | 095300 | 28723942330 | 15380 | 15440 | 15450 | 15380 | 7402 |
| 601 | 20241118 | 095200 | 28609788250 | 15450 | 15500 | 15510 | 15450 | 5259 |
| 602 | 20241118 | 095100 | 28528376790 | 15500 | 15360 | 15510 | 15360 | 20860 |
| 603 | 20241118 | 095000 | 28206088520 | 15360 | 15360 | 15370 | 15350 | 3932 |
| 604 | 20241118 | 094900 | 28145703170 | 15360 | 15330 | 15400 | 15330 | 2537 |
| 605 | 20241118 | 094800 | 28106740360 | 15330 | 15430 | 15450 | 15330 | 17673 |
| 606 | 20241118 | 094700 | 27835012600 | 15430 | 15410 | 15450 | 15390 | 5621 |
| 607 | 20241118 | 094600 | 27748362940 | 15400 | 15390 | 15450 | 15390 | 15214 |
| 608 | 20241118 | 094500 | 27513873740 | 15380 | 15340 | 15390 | 15320 | 10743 |
| 609 | 20241118 | 094400 | 27348884910 | 15350 | 15300 | 15350 | 15300 | 8132 |
| 610 | 20241118 | 094300 | 27224263730 | 15300 | 15260 | 15300 | 15260 | 8283 |
| 611 | 20241118 | 094200 | 27097667440 | 15270 | 15190 | 15270 | 15160 | 33860 |
| 612 | 20241118 | 094100 | 26582707790 | 15190 | 15380 | 15450 | 15190 | 50664 |
| 613 | 20241118 | 094000 | 25807004240 | 15380 | 15400 | 15400 | 15300 | 24252 |
| 614 | 20241118 | 093900 | 25435139470 | 15400 | 15330 | 15430 | 15280 | 30898 |
| 615 | 20241118 | 093800 | 24961119190 | 15320 | 15490 | 15500 | 15320 | 54256 |
| 616 | 20241118 | 093700 | 24124442210 | 15490 | 15560 | 15580 | 15490 | 28878 |
| 617 | 20241118 | 093600 | 23676132780 | 15570 | 15590 | 15620 | 15540 | 18998 |
| 618 | 20241118 | 093500 | 23380468990 | 15600 | 15610 | 15640 | 15580 | 9649 |
| 619 | 20241118 | 093400 | 23229894840 | 15610 | 15700 | 15710 | 15600 | 18279 |
| 620 | 20241118 | 093300 | 22943904910 | 15710 | 15690 | 15780 | 15680 | 26815 |
| 621 | 20241118 | 093200 | 22522211270 | 15690 | 15750 | 15770 | 15650 | 26295 |
| 622 | 20241118 | 093100 | 22109083720 | 15750 | 15630 | 15800 | 15620 | 52212 |
| 623 | 20241118 | 093000 | 21286462290 | 15630 | 15570 | 15710 | 15570 | 28221 |
| 624 | 20241118 | 092900 | 20844195960 | 15570 | 15540 | 15640 | 15510 | 16800 |
| 625 | 20241118 | 092800 | 20582417400 | 15560 | 15540 | 15590 | 15510 | 13036 |
| 626 | 20241118 | 092700 | 20379919350 | 15530 | 15550 | 15670 | 15530 | 32472 |
| 627 | 20241118 | 092600 | 19873795370 | 15550 | 15770 | 15770 | 15480 | 56272 |
| 628 | 20241118 | 092500 | 18995360050 | 15760 | 15590 | 15800 | 15570 | 66151 |
| 629 | 20241118 | 092400 | 17955211060 | 15570 | 15660 | 15670 | 15520 | 23697 |
| 630 | 20241118 | 092300 | 17585521300 | 15670 | 15610 | 15700 | 15570 | 32494 |
| 631 | 20241118 | 092200 | 17076527150 | 15610 | 15450 | 15650 | 15450 | 29634 |
| 632 | 20241118 | 092100 | 16615857230 | 15460 | 15500 | 15500 | 15450 | 18131 |
| 633 | 20241118 | 092000 | 16335316950 | 15500 | 15460 | 15540 | 15460 | 12344 |
| 634 | 20241118 | 091900 | 16144051890 | 15460 | 15580 | 15590 | 15460 | 27845 |
| 635 | 20241118 | 091800 | 15712001480 | 15590 | 15540 | 15650 | 15540 | 23225 |
| 636 | 20241118 | 091700 | 15349878630 | 15540 | 15770 | 15770 | 15500 | 50483 |
| 637 | 20241118 | 091600 | 14561406530 | 15770 | 15610 | 15780 | 15570 | 79059 |
| 638 | 20241118 | 091500 | 13322545260 | 15610 | 15550 | 15630 | 15490 | 38952 |
| 639 | 20241118 | 091400 | 12715364700 | 15540 | 15520 | 15700 | 15460 | 112882 |
| 640 | 20241118 | 091300 | 10955462540 | 15520 | 15360 | 15550 | 15360 | 42116 |
| 641 | 20241118 | 091200 | 10302437650 | 15360 | 15330 | 15460 | 15310 | 17957 |
| 642 | 20241118 | 091100 | 10026203410 | 15320 | 15420 | 15420 | 15300 | 21266 |
| 643 | 20241118 | 091000 | 9699911050 | 15430 | 15360 | 15600 | 15320 | 72452 |
| 644 | 20241118 | 090900 | 8579438400 | 15360 | 15290 | 15360 | 15220 | 32838 |
| 645 | 20241118 | 090800 | 8077453160 | 15300 | 15550 | 15570 | 15180 | 80209 |
| 646 | 20241118 | 090700 | 6842981110 | 15560 | 15330 | 15560 | 15310 | 107332 |
| 647 | 20241118 | 090600 | 5182276390 | 15350 | 15370 | 15400 | 15260 | 45403 |
| 648 | 20241118 | 090500 | 4486566520 | 15370 | 15270 | 15440 | 15170 | 71522 |
| 649 | 20241118 | 090400 | 3391606300 | 15270 | 15130 | 15280 | 15110 | 60376 |
| 650 | 20241118 | 090300 | 2474340390 | 15150 | 15010 | 15180 | 14900 | 49856 |
| 651 | 20241118 | 090200 | 1723996950 | 15030 | 14910 | 15050 | 14870 | 30179 |
| 652 | 20241118 | 090100 | 1272876130 | 14970 | 14550 | 14980 | 14550 | 22520 |
| 653 | 20241118 | 090000 | 940359050 | 14550 | 14590 | 14600 | 14380 | 59592 |