37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 3 | 20241119 | 195100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241119 | 195000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241119 | 194900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241119 | 194800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241119 | 194700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241119 | 194600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241119 | 194500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241119 | 194400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241119 | 194300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241119 | 194200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241119 | 194100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241119 | 194000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241119 | 193900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241119 | 193800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241119 | 193700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241119 | 193600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241119 | 193500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241119 | 193400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241119 | 193300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241119 | 193200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241119 | 193100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241119 | 193000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241119 | 192900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241119 | 192800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241119 | 192700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241119 | 192600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241119 | 192500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241119 | 192400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241119 | 192300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241119 | 192200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 33 | 20241119 | 192100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241119 | 192000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241119 | 191900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241119 | 191800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241119 | 191700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241119 | 191600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241119 | 191500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241119 | 191400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241119 | 191300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241119 | 191200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241119 | 191100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241119 | 191000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241119 | 190900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241119 | 190800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241119 | 190700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241119 | 190600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241119 | 190500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241119 | 190400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241119 | 190300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241119 | 190200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241119 | 190100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241119 | 190000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241119 | 185900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241119 | 185800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241119 | 185700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241119 | 185600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241119 | 185500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241119 | 185400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241119 | 185300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241119 | 185200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 63 | 20241119 | 185100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241119 | 185000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241119 | 184900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241119 | 184800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241119 | 184700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241119 | 184600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241119 | 184500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241119 | 184400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241119 | 184300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241119 | 184200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241119 | 184100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241119 | 184000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241119 | 183900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241119 | 183800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241119 | 183700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241119 | 183600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241119 | 183500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241119 | 183400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241119 | 183300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241119 | 183200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241119 | 183100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241119 | 183000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241119 | 182900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241119 | 182800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241119 | 182700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241119 | 182600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241119 | 182500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241119 | 182400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241119 | 182300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241119 | 182200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 93 | 20241119 | 182100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241119 | 182000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241119 | 181900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241119 | 181800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241119 | 181700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241119 | 181600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241119 | 181500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241119 | 181400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241119 | 181300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241119 | 181200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241119 | 181100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241119 | 181000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241119 | 180900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241119 | 180800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241119 | 180700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241119 | 180600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241119 | 180500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241119 | 180400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241119 | 180300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241119 | 180200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241119 | 180100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241119 | 180000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241119 | 175900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241119 | 175800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241119 | 175700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241119 | 175600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241119 | 175500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241119 | 175400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241119 | 175300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241119 | 175200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 123 | 20241119 | 175100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241119 | 175000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241119 | 174900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241119 | 174800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241119 | 174700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241119 | 174600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241119 | 174500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241119 | 174400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241119 | 174300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241119 | 174200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241119 | 174100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241119 | 174000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241119 | 173900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241119 | 173800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241119 | 173700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241119 | 173600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241119 | 173500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241119 | 173400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241119 | 173300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241119 | 173200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241119 | 173100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241119 | 173000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241119 | 172900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241119 | 172800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241119 | 172700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241119 | 172600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241119 | 172500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241119 | 172400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241119 | 172300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241119 | 172200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 153 | 20241119 | 172100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241119 | 172000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241119 | 171900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241119 | 171800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241119 | 171700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241119 | 171600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241119 | 171500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241119 | 171400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241119 | 171300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241119 | 171200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241119 | 171100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241119 | 171000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241119 | 170900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241119 | 170800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241119 | 170700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241119 | 170600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241119 | 170500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241119 | 170400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241119 | 170300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241119 | 170200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241119 | 170100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241119 | 170000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241119 | 165900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241119 | 165800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241119 | 165700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241119 | 165600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241119 | 165500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241119 | 165400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241119 | 165300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241119 | 165200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 183 | 20241119 | 165100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241119 | 165000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241119 | 164900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241119 | 164800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241119 | 164700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241119 | 164600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241119 | 164500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241119 | 164400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241119 | 164300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241119 | 164200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241119 | 164100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241119 | 164000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241119 | 163900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241119 | 163800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241119 | 163700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241119 | 163600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241119 | 163500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241119 | 163400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241119 | 163300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241119 | 163200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241119 | 163100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241119 | 163000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241119 | 162900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241119 | 162800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241119 | 162700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241119 | 162600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241119 | 162500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241119 | 162400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241119 | 162300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241119 | 162200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 213 | 20241119 | 162100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241119 | 162000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241119 | 161900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241119 | 161800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241119 | 161700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241119 | 161600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241119 | 161500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241119 | 161400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241119 | 161300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241119 | 161200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241119 | 161100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241119 | 161000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241119 | 160900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20241119 | 160800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241119 | 160700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241119 | 160600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241119 | 160500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241119 | 160400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241119 | 160300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241119 | 160200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241119 | 160100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241119 | 160000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241119 | 155900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241119 | 155800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20241119 | 155700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20241119 | 155600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20241119 | 155500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20241119 | 155400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20241119 | 155300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20241119 | 155200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 243 | 20241119 | 155100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20241119 | 155000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20241119 | 154900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20241119 | 154800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20241119 | 154700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20241119 | 154600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20241119 | 154500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20241119 | 154400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20241119 | 154300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20241119 | 154200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20241119 | 154100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20241119 | 154000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20241119 | 153900 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20241119 | 153800 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20241119 | 153700 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20241119 | 153600 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20241119 | 153500 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20241119 | 153400 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20241119 | 153300 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20241119 | 153200 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20241119 | 153100 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20241119 | 153000 | 256426951060 | 17920 | 17920 | 17920 | 17920 | 131919 |
| 265 | 20241119 | 152900 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20241119 | 152800 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20241119 | 152700 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20241119 | 152600 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20241119 | 152500 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20241119 | 152400 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20241119 | 152300 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20241119 | 152200 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 273 | 20241119 | 152100 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20241119 | 152000 | 254062962580 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20241119 | 151900 | 254062962580 | 17850 | 17870 | 17870 | 17840 | 29300 |
| 276 | 20241119 | 151800 | 253539792220 | 17870 | 17870 | 17880 | 17850 | 13796 |
| 277 | 20241119 | 151700 | 253293288490 | 17880 | 17830 | 17880 | 17830 | 12781 |
| 278 | 20241119 | 151600 | 253064914530 | 17840 | 17810 | 17840 | 17800 | 10846 |
| 279 | 20241119 | 151500 | 252871613160 | 17800 | 17840 | 17860 | 17800 | 27344 |
| 280 | 20241119 | 151400 | 252384385950 | 17840 | 17900 | 17900 | 17810 | 20375 |
| 281 | 20241119 | 151300 | 252020811450 | 17900 | 17890 | 17900 | 17870 | 11066 |
| 282 | 20241119 | 151200 | 251822869290 | 17890 | 17870 | 17900 | 17870 | 9788 |
| 283 | 20241119 | 151100 | 251647823090 | 17870 | 17860 | 17890 | 17850 | 17848 |
| 284 | 20241119 | 151000 | 251328820170 | 17870 | 17840 | 17870 | 17820 | 11780 |
| 285 | 20241119 | 150900 | 251118533480 | 17830 | 17870 | 17870 | 17810 | 16163 |
| 286 | 20241119 | 150800 | 250830333170 | 17860 | 17850 | 17900 | 17840 | 22817 |
| 287 | 20241119 | 150700 | 250422572940 | 17850 | 17810 | 17850 | 17810 | 10598 |
| 288 | 20241119 | 150600 | 250233625050 | 17810 | 17810 | 17830 | 17790 | 9510 |
| 289 | 20241119 | 150500 | 250064233690 | 17810 | 17770 | 17810 | 17760 | 7486 |
| 290 | 20241119 | 150400 | 249931134900 | 17770 | 17820 | 17830 | 17760 | 12882 |
| 291 | 20241119 | 150300 | 249701856830 | 17820 | 17780 | 17840 | 17780 | 7318 |
| 292 | 20241119 | 150200 | 249571533400 | 17780 | 17750 | 17790 | 17750 | 8869 |
| 293 | 20241119 | 150100 | 249413958540 | 17750 | 17790 | 17790 | 17750 | 8894 |
| 294 | 20241119 | 150000 | 249255960860 | 17780 | 17840 | 17850 | 17750 | 15797 |
| 295 | 20241119 | 145900 | 248974849430 | 17840 | 17770 | 17850 | 17770 | 9786 |
| 296 | 20241119 | 145800 | 248800478560 | 17780 | 17790 | 17800 | 17770 | 8766 |
| 297 | 20241119 | 145700 | 248644588630 | 17800 | 17810 | 17830 | 17770 | 10344 |
| 298 | 20241119 | 145600 | 248460601050 | 17800 | 17880 | 17880 | 17770 | 22488 |
| 299 | 20241119 | 145500 | 248059977640 | 17870 | 17870 | 17880 | 17840 | 13947 |
| 300 | 20241119 | 145400 | 247810862770 | 17870 | 17810 | 17930 | 17800 | 25956 |
| 301 | 20241119 | 145300 | 247346989230 | 17800 | 17820 | 17830 | 17770 | 6607 |
| 302 | 20241119 | 145200 | 247229367240 | 17820 | 17770 | 17840 | 17760 | 9875 |
| 303 | 20241119 | 145100 | 247053522440 | 17770 | 17750 | 17790 | 17750 | 3974 |
| 304 | 20241119 | 145000 | 246982920390 | 17750 | 17770 | 17780 | 17740 | 5986 |
| 305 | 20241119 | 144900 | 246876621160 | 17780 | 17740 | 17790 | 17730 | 5124 |
| 306 | 20241119 | 144800 | 246785615480 | 17750 | 17790 | 17790 | 17730 | 7140 |
| 307 | 20241119 | 144700 | 246658879990 | 17780 | 17790 | 17800 | 17750 | 8051 |
| 308 | 20241119 | 144600 | 246515773040 | 17800 | 17850 | 17860 | 17780 | 19625 |
| 309 | 20241119 | 144500 | 246165916990 | 17850 | 17790 | 17850 | 17780 | 9325 |
| 310 | 20241119 | 144400 | 245999740610 | 17780 | 17820 | 17820 | 17780 | 6573 |
| 311 | 20241119 | 144300 | 245882769370 | 17820 | 17850 | 17860 | 17800 | 15772 |
| 312 | 20241119 | 144200 | 245601567330 | 17840 | 17780 | 17850 | 17730 | 21521 |
| 313 | 20241119 | 144100 | 245218416580 | 17780 | 17730 | 17780 | 17710 | 12156 |
| 314 | 20241119 | 144000 | 245002856790 | 17720 | 17730 | 17760 | 17710 | 4629 |
| 315 | 20241119 | 143900 | 244920774590 | 17740 | 17700 | 17740 | 17700 | 6399 |
| 316 | 20241119 | 143800 | 244807374890 | 17710 | 17690 | 17710 | 17670 | 9021 |
| 317 | 20241119 | 143700 | 244647820110 | 17690 | 17710 | 17720 | 17660 | 19180 |
| 318 | 20241119 | 143600 | 244308546550 | 17710 | 17760 | 17780 | 17710 | 9815 |
| 319 | 20241119 | 143500 | 244134558180 | 17750 | 17760 | 17780 | 17720 | 16465 |
| 320 | 20241119 | 143400 | 243842487210 | 17760 | 17770 | 17780 | 17750 | 3309 |
| 321 | 20241119 | 143300 | 243783707850 | 17770 | 17770 | 17800 | 17750 | 4950 |
| 322 | 20241119 | 143200 | 243695752050 | 17760 | 17850 | 17900 | 17760 | 31935 |
| 323 | 20241119 | 143100 | 243125530210 | 17840 | 17790 | 17850 | 17770 | 13681 |
| 324 | 20241119 | 143000 | 242881794740 | 17780 | 17800 | 17810 | 17780 | 6269 |
| 325 | 20241119 | 142900 | 242770228360 | 17810 | 17770 | 17810 | 17760 | 4170 |
| 326 | 20241119 | 142800 | 242696054550 | 17770 | 17740 | 17770 | 17730 | 5638 |
| 327 | 20241119 | 142700 | 242596005580 | 17750 | 17840 | 17840 | 17730 | 17989 |
| 328 | 20241119 | 142600 | 242276424270 | 17840 | 17800 | 17840 | 17790 | 9125 |
| 329 | 20241119 | 142500 | 242113896120 | 17800 | 17840 | 17840 | 17800 | 8903 |
| 330 | 20241119 | 142400 | 241955206320 | 17840 | 17770 | 17850 | 17760 | 10861 |
| 331 | 20241119 | 142300 | 241761861070 | 17780 | 17800 | 17810 | 17770 | 9765 |
| 332 | 20241119 | 142200 | 241588146050 | 17810 | 17830 | 17830 | 17780 | 9311 |
| 333 | 20241119 | 142100 | 241422356070 | 17820 | 17710 | 17850 | 17710 | 45063 |
| 334 | 20241119 | 142000 | 240619992210 | 17700 | 17670 | 17760 | 17670 | 20355 |
| 335 | 20241119 | 141900 | 240259129000 | 17670 | 17710 | 17720 | 17650 | 41247 |
| 336 | 20241119 | 141800 | 239529921880 | 17710 | 17760 | 17770 | 17710 | 9822 |
| 337 | 20241119 | 141700 | 239355744470 | 17760 | 17770 | 17790 | 17750 | 14163 |
| 338 | 20241119 | 141600 | 239104057560 | 17780 | 17700 | 17780 | 17700 | 42009 |
| 339 | 20241119 | 141500 | 238359670280 | 17720 | 17750 | 17780 | 17700 | 40830 |
| 340 | 20241119 | 141400 | 237635962980 | 17760 | 17820 | 17830 | 17750 | 17756 |
| 341 | 20241119 | 141300 | 237320185710 | 17810 | 17830 | 17830 | 17780 | 19474 |
| 342 | 20241119 | 141200 | 236973463260 | 17830 | 17810 | 17830 | 17800 | 8399 |
| 343 | 20241119 | 141100 | 236823781270 | 17810 | 17820 | 17830 | 17780 | 12236 |
| 344 | 20241119 | 141000 | 236605941110 | 17820 | 17810 | 17860 | 17800 | 17344 |
| 345 | 20241119 | 140900 | 236296779810 | 17820 | 17850 | 17860 | 17750 | 40953 |
| 346 | 20241119 | 140800 | 235567741500 | 17850 | 17820 | 17870 | 17810 | 17413 |
| 347 | 20241119 | 140700 | 235257229830 | 17830 | 17820 | 17890 | 17810 | 12689 |
| 348 | 20241119 | 140600 | 235030895580 | 17820 | 17920 | 17920 | 17810 | 23237 |
| 349 | 20241119 | 140500 | 234616164490 | 17930 | 17900 | 17960 | 17870 | 12561 |
| 350 | 20241119 | 140400 | 234391251440 | 17890 | 17920 | 17960 | 17890 | 14272 |
| 351 | 20241119 | 140300 | 234135376120 | 17920 | 17890 | 17970 | 17860 | 17955 |
| 352 | 20241119 | 140200 | 233813819740 | 17890 | 17910 | 17930 | 17860 | 12102 |
| 353 | 20241119 | 140100 | 233597175190 | 17930 | 17890 | 17960 | 17810 | 52089 |
| 354 | 20241119 | 140000 | 232666395260 | 17890 | 17930 | 18020 | 17890 | 29836 |
| 355 | 20241119 | 135900 | 232130995100 | 17930 | 17920 | 18000 | 17920 | 29496 |
| 356 | 20241119 | 135800 | 231601350490 | 17920 | 17960 | 18000 | 17870 | 58172 |
| 357 | 20241119 | 135700 | 230558138770 | 17970 | 18150 | 18150 | 17960 | 68591 |
| 358 | 20241119 | 135600 | 229319979470 | 18150 | 18220 | 18220 | 18150 | 10247 |
| 359 | 20241119 | 135500 | 229133855060 | 18230 | 18160 | 18290 | 18160 | 15080 |
| 360 | 20241119 | 135400 | 228858817550 | 18170 | 18210 | 18240 | 18160 | 9253 |
| 361 | 20241119 | 135300 | 228690504410 | 18210 | 18210 | 18250 | 18200 | 8433 |
| 362 | 20241119 | 135200 | 228536968260 | 18210 | 18250 | 18270 | 18190 | 12856 |
| 363 | 20241119 | 135100 | 228302579470 | 18250 | 18260 | 18290 | 18220 | 12846 |
| 364 | 20241119 | 135000 | 228067973260 | 18260 | 18220 | 18270 | 18190 | 21045 |
| 365 | 20241119 | 134900 | 227684144780 | 18220 | 18130 | 18230 | 18080 | 26808 |
| 366 | 20241119 | 134800 | 227196992780 | 18080 | 18190 | 18200 | 18060 | 57360 |
| 367 | 20241119 | 134700 | 226157213350 | 18200 | 18240 | 18250 | 18190 | 14129 |
| 368 | 20241119 | 134600 | 225899736440 | 18240 | 18200 | 18270 | 18200 | 14864 |
| 369 | 20241119 | 134500 | 225628735380 | 18210 | 18200 | 18260 | 18180 | 17868 |
| 370 | 20241119 | 134400 | 225303384780 | 18210 | 18330 | 18340 | 18130 | 93607 |
| 371 | 20241119 | 134300 | 223598868420 | 18320 | 18290 | 18340 | 18280 | 9045 |
| 372 | 20241119 | 134200 | 223433331190 | 18300 | 18340 | 18350 | 18290 | 9096 |
| 373 | 20241119 | 134100 | 223266740350 | 18350 | 18370 | 18370 | 18300 | 11827 |
| 374 | 20241119 | 134000 | 223050032370 | 18370 | 18370 | 18390 | 18290 | 18742 |
| 375 | 20241119 | 133900 | 222706556810 | 18360 | 18370 | 18390 | 18340 | 6234 |
| 376 | 20241119 | 133800 | 222592143360 | 18360 | 18380 | 18390 | 18350 | 10520 |
| 377 | 20241119 | 133700 | 222398950490 | 18380 | 18400 | 18430 | 18370 | 7350 |
| 378 | 20241119 | 133600 | 222263767680 | 18390 | 18440 | 18450 | 18370 | 8632 |
| 379 | 20241119 | 133500 | 222104849740 | 18430 | 18430 | 18460 | 18400 | 17693 |
| 380 | 20241119 | 133400 | 221778622170 | 18430 | 18320 | 18450 | 18320 | 32317 |
| 381 | 20241119 | 133300 | 221183813400 | 18320 | 18310 | 18360 | 18300 | 8708 |
| 382 | 20241119 | 133200 | 221024274200 | 18310 | 18250 | 18360 | 18250 | 20484 |
| 383 | 20241119 | 133100 | 220649528220 | 18250 | 18370 | 18410 | 18250 | 60541 |
| 384 | 20241119 | 133000 | 219540861960 | 18360 | 18400 | 18410 | 18360 | 14684 |
| 385 | 20241119 | 132900 | 219271080280 | 18400 | 18440 | 18440 | 18390 | 11677 |
| 386 | 20241119 | 132800 | 219056102900 | 18430 | 18420 | 18440 | 18410 | 4516 |
| 387 | 20241119 | 132700 | 218972905620 | 18420 | 18450 | 18460 | 18410 | 7106 |
| 388 | 20241119 | 132600 | 218841910830 | 18460 | 18430 | 18490 | 18420 | 9750 |
| 389 | 20241119 | 132500 | 218662013030 | 18430 | 18420 | 18430 | 18350 | 37000 |
| 390 | 20241119 | 132400 | 217981633560 | 18420 | 18440 | 18460 | 18420 | 17325 |
| 391 | 20241119 | 132300 | 217662394010 | 18460 | 18440 | 18470 | 18440 | 14992 |
| 392 | 20241119 | 132200 | 217385791650 | 18450 | 18470 | 18490 | 18440 | 17544 |
| 393 | 20241119 | 132100 | 217061989260 | 18480 | 18550 | 18570 | 18470 | 24951 |
| 394 | 20241119 | 132000 | 216600302720 | 18540 | 18510 | 18540 | 18500 | 11397 |
| 395 | 20241119 | 131900 | 216389248430 | 18510 | 18600 | 18600 | 18500 | 13325 |
| 396 | 20241119 | 131800 | 216142004990 | 18600 | 18630 | 18700 | 18560 | 32784 |
| 397 | 20241119 | 131700 | 215530524320 | 18620 | 18570 | 18640 | 18550 | 31597 |
| 398 | 20241119 | 131600 | 214942408060 | 18570 | 18550 | 18580 | 18540 | 5471 |
| 399 | 20241119 | 131500 | 214840874480 | 18550 | 18550 | 18590 | 18530 | 12146 |
| 400 | 20241119 | 131400 | 214615361420 | 18540 | 18510 | 18540 | 18490 | 4765 |
| 401 | 20241119 | 131300 | 214527139940 | 18490 | 18540 | 18540 | 18470 | 2841 |
| 402 | 20241119 | 131200 | 214474608710 | 18540 | 18530 | 18550 | 18460 | 18756 |
| 403 | 20241119 | 131100 | 214127731030 | 18520 | 18550 | 18550 | 18510 | 3995 |
| 404 | 20241119 | 131000 | 214053726970 | 18540 | 18570 | 18570 | 18540 | 4514 |
| 405 | 20241119 | 130900 | 213970004470 | 18550 | 18590 | 18590 | 18540 | 1850 |
| 406 | 20241119 | 130800 | 213935667600 | 18590 | 18520 | 18590 | 18500 | 7976 |
| 407 | 20241119 | 130700 | 213787748450 | 18530 | 18550 | 18550 | 18520 | 2441 |
| 408 | 20241119 | 130600 | 213742515850 | 18550 | 18540 | 18580 | 18530 | 4338 |
| 409 | 20241119 | 130500 | 213662041220 | 18540 | 18510 | 18550 | 18500 | 8555 |
| 410 | 20241119 | 130400 | 213503615850 | 18510 | 18590 | 18620 | 18470 | 23525 |
| 411 | 20241119 | 130300 | 213066997760 | 18590 | 18540 | 18590 | 18530 | 7121 |
| 412 | 20241119 | 130200 | 212934767360 | 18540 | 18560 | 18560 | 18530 | 3411 |
| 413 | 20241119 | 130100 | 212871511510 | 18560 | 18530 | 18580 | 18520 | 7454 |
| 414 | 20241119 | 130000 | 212733196300 | 18540 | 18570 | 18580 | 18510 | 7620 |
| 415 | 20241119 | 125900 | 212591764000 | 18570 | 18530 | 18600 | 18530 | 28232 |
| 416 | 20241119 | 125800 | 212067553610 | 18540 | 18450 | 18540 | 18440 | 8828 |
| 417 | 20241119 | 125700 | 211904205220 | 18450 | 18450 | 18470 | 18450 | 2644 |
| 418 | 20241119 | 125600 | 211855395110 | 18470 | 18450 | 18480 | 18440 | 6340 |
| 419 | 20241119 | 125500 | 211738379200 | 18450 | 18460 | 18480 | 18430 | 22556 |
| 420 | 20241119 | 125400 | 211322393020 | 18470 | 18490 | 18500 | 18460 | 11507 |
| 421 | 20241119 | 125300 | 211109783590 | 18490 | 18490 | 18500 | 18470 | 3814 |
| 422 | 20241119 | 125200 | 211039306720 | 18480 | 18530 | 18540 | 18480 | 8033 |
| 423 | 20241119 | 125100 | 210890655440 | 18530 | 18510 | 18560 | 18510 | 3964 |
| 424 | 20241119 | 125000 | 210817207230 | 18510 | 18500 | 18540 | 18490 | 4248 |
| 425 | 20241119 | 124900 | 210738597890 | 18500 | 18520 | 18520 | 18470 | 12767 |
| 426 | 20241119 | 124800 | 210502500090 | 18510 | 18540 | 18550 | 18510 | 9849 |
| 427 | 20241119 | 124700 | 210320082960 | 18540 | 18530 | 18560 | 18520 | 4973 |
| 428 | 20241119 | 124600 | 210227897310 | 18530 | 18560 | 18570 | 18520 | 9743 |
| 429 | 20241119 | 124500 | 210047309470 | 18550 | 18570 | 18590 | 18550 | 4786 |
| 430 | 20241119 | 124400 | 209958470200 | 18580 | 18610 | 18650 | 18520 | 22197 |
| 431 | 20241119 | 124300 | 209546193450 | 18610 | 18570 | 18610 | 18550 | 4733 |
| 432 | 20241119 | 124200 | 209458181950 | 18570 | 18590 | 18600 | 18550 | 11823 |
| 433 | 20241119 | 124100 | 209238509150 | 18590 | 18610 | 18630 | 18570 | 12450 |
| 434 | 20241119 | 124000 | 209006959230 | 18620 | 18700 | 18740 | 18580 | 43677 |
| 435 | 20241119 | 123900 | 208191596180 | 18710 | 18580 | 18720 | 18560 | 49618 |
| 436 | 20241119 | 123800 | 207266148690 | 18590 | 18500 | 18600 | 18490 | 24431 |
| 437 | 20241119 | 123700 | 206812595190 | 18490 | 18440 | 18540 | 18420 | 6911 |
| 438 | 20241119 | 123600 | 206684899340 | 18430 | 18490 | 18500 | 18430 | 7824 |
| 439 | 20241119 | 123500 | 206540442980 | 18480 | 18530 | 18550 | 18460 | 7777 |
| 440 | 20241119 | 123400 | 206396456280 | 18520 | 18510 | 18530 | 18500 | 7363 |
| 441 | 20241119 | 123300 | 206260193590 | 18500 | 18560 | 18570 | 18500 | 10447 |
| 442 | 20241119 | 123200 | 206066474250 | 18560 | 18450 | 18580 | 18440 | 16020 |
| 443 | 20241119 | 123100 | 205769556560 | 18450 | 18460 | 18490 | 18450 | 5418 |
| 444 | 20241119 | 123000 | 205669485320 | 18470 | 18410 | 18510 | 18410 | 17016 |
| 445 | 20241119 | 122900 | 205355361830 | 18410 | 18430 | 18430 | 18400 | 6219 |
| 446 | 20241119 | 122800 | 205240869490 | 18420 | 18420 | 18440 | 18410 | 3205 |
| 447 | 20241119 | 122700 | 205181804000 | 18430 | 18400 | 18460 | 18400 | 6228 |
| 448 | 20241119 | 122600 | 205067094200 | 18410 | 18410 | 18460 | 18390 | 3880 |
| 449 | 20241119 | 122500 | 204995665040 | 18420 | 18420 | 18440 | 18370 | 17341 |
| 450 | 20241119 | 122400 | 204676656580 | 18420 | 18430 | 18470 | 18420 | 3116 |
| 451 | 20241119 | 122300 | 204619210300 | 18430 | 18480 | 18500 | 18430 | 13191 |
| 452 | 20241119 | 122200 | 204375614250 | 18480 | 18400 | 18500 | 18380 | 12714 |
| 453 | 20241119 | 122100 | 204141173700 | 18390 | 18360 | 18440 | 18350 | 9105 |
| 454 | 20241119 | 122000 | 203973712530 | 18370 | 18390 | 18450 | 18320 | 28407 |
| 455 | 20241119 | 121900 | 203451848140 | 18390 | 18530 | 18530 | 18380 | 19937 |
| 456 | 20241119 | 121800 | 203084446420 | 18520 | 18460 | 18540 | 18400 | 20009 |
| 457 | 20241119 | 121700 | 202714594700 | 18460 | 18540 | 18560 | 18350 | 50285 |
| 458 | 20241119 | 121600 | 201787195980 | 18540 | 18550 | 18560 | 18530 | 10216 |
| 459 | 20241119 | 121500 | 201597707510 | 18560 | 18580 | 18600 | 18550 | 15590 |
| 460 | 20241119 | 121400 | 201308120880 | 18580 | 18600 | 18630 | 18570 | 9845 |
| 461 | 20241119 | 121300 | 201125101240 | 18590 | 18660 | 18660 | 18550 | 35339 |
| 462 | 20241119 | 121200 | 200467651790 | 18650 | 18710 | 18830 | 18610 | 117282 |
| 463 | 20241119 | 121100 | 198268611020 | 18710 | 18660 | 18710 | 18640 | 28460 |
| 464 | 20241119 | 121000 | 197737320720 | 18660 | 18580 | 18680 | 18580 | 32190 |
| 465 | 20241119 | 120900 | 197137277800 | 18580 | 18570 | 18600 | 18560 | 17362 |
| 466 | 20241119 | 120800 | 196814593050 | 18560 | 18510 | 18570 | 18500 | 10332 |
| 467 | 20241119 | 120700 | 196623047750 | 18510 | 18530 | 18540 | 18500 | 5246 |
| 468 | 20241119 | 120600 | 196525884930 | 18540 | 18520 | 18540 | 18510 | 4542 |
| 469 | 20241119 | 120500 | 196441763640 | 18510 | 18510 | 18520 | 18500 | 4428 |
| 470 | 20241119 | 120400 | 196359792120 | 18520 | 18470 | 18550 | 18470 | 8433 |
| 471 | 20241119 | 120300 | 196203680140 | 18480 | 18480 | 18490 | 18460 | 6500 |
| 472 | 20241119 | 120200 | 196083630250 | 18480 | 18480 | 18510 | 18460 | 7462 |
| 473 | 20241119 | 120100 | 195945823810 | 18470 | 18510 | 18520 | 18460 | 18908 |
| 474 | 20241119 | 120000 | 195596354400 | 18520 | 18540 | 18540 | 18480 | 14566 |
| 475 | 20241119 | 115900 | 195326758460 | 18540 | 18570 | 18580 | 18530 | 7436 |
| 476 | 20241119 | 115800 | 195188730500 | 18570 | 18590 | 18600 | 18550 | 6363 |
| 477 | 20241119 | 115700 | 195070509940 | 18590 | 18540 | 18600 | 18530 | 5653 |
| 478 | 20241119 | 115600 | 194965637410 | 18540 | 18540 | 18550 | 18530 | 6192 |
| 479 | 20241119 | 115500 | 194850838120 | 18540 | 18570 | 18570 | 18540 | 6894 |
| 480 | 20241119 | 115400 | 194722908950 | 18560 | 18560 | 18600 | 18540 | 7648 |
| 481 | 20241119 | 115300 | 194580941580 | 18560 | 18580 | 18580 | 18530 | 5565 |
| 482 | 20241119 | 115200 | 194477649180 | 18580 | 18600 | 18610 | 18570 | 3332 |
| 483 | 20241119 | 115100 | 194415722430 | 18620 | 18570 | 18630 | 18520 | 35955 |
| 484 | 20241119 | 115000 | 193748228410 | 18570 | 18620 | 18620 | 18560 | 16145 |
| 485 | 20241119 | 114900 | 193448187240 | 18610 | 18660 | 18670 | 18590 | 13043 |
| 486 | 20241119 | 114800 | 193205176830 | 18660 | 18600 | 18690 | 18590 | 13815 |
| 487 | 20241119 | 114700 | 192947493020 | 18600 | 18650 | 18670 | 18600 | 13250 |
| 488 | 20241119 | 114600 | 192700650180 | 18650 | 18630 | 18670 | 18560 | 18702 |
| 489 | 20241119 | 114500 | 192352399980 | 18620 | 18590 | 18700 | 18580 | 48906 |
| 490 | 20241119 | 114400 | 191440352500 | 18590 | 18590 | 18600 | 18550 | 9780 |
| 491 | 20241119 | 114300 | 191258708560 | 18590 | 18600 | 18610 | 18550 | 18893 |
| 492 | 20241119 | 114200 | 190907538280 | 18600 | 18680 | 18690 | 18550 | 40695 |
| 493 | 20241119 | 114100 | 190149986190 | 18690 | 18590 | 18690 | 18540 | 45004 |
| 494 | 20241119 | 114000 | 189311437830 | 18590 | 18460 | 18590 | 18440 | 19752 |
| 495 | 20241119 | 113900 | 188945459670 | 18460 | 18470 | 18510 | 18460 | 5818 |
| 496 | 20241119 | 113800 | 188837949000 | 18480 | 18460 | 18490 | 18460 | 4783 |
| 497 | 20241119 | 113700 | 188749618990 | 18460 | 18590 | 18590 | 18430 | 25276 |
| 498 | 20241119 | 113600 | 188282178190 | 18570 | 18590 | 18650 | 18550 | 62646 |
| 499 | 20241119 | 113500 | 187116585420 | 18580 | 18510 | 18580 | 18490 | 37820 |
| 500 | 20241119 | 113400 | 186416042700 | 18510 | 18430 | 18570 | 18360 | 59166 |
| 501 | 20241119 | 113300 | 185322550020 | 18430 | 18320 | 18440 | 18320 | 21047 |
| 502 | 20241119 | 113200 | 184935508030 | 18320 | 18360 | 18360 | 18320 | 6089 |
| 503 | 20241119 | 113100 | 184823862710 | 18360 | 18300 | 18360 | 18290 | 8620 |
| 504 | 20241119 | 113000 | 184665969510 | 18300 | 18290 | 18320 | 18280 | 5133 |
| 505 | 20241119 | 112900 | 184572026520 | 18290 | 18260 | 18300 | 18260 | 8445 |
| 506 | 20241119 | 112800 | 184417692480 | 18260 | 18280 | 18290 | 18230 | 15108 |
| 507 | 20241119 | 112700 | 184142034990 | 18270 | 18210 | 18470 | 18210 | 22249 |
| 508 | 20241119 | 112600 | 183735847340 | 18210 | 18360 | 18360 | 18210 | 49010 |
| 509 | 20241119 | 112500 | 182840655350 | 18380 | 18360 | 18390 | 18270 | 44978 |
| 510 | 20241119 | 112400 | 182017571600 | 18360 | 18480 | 18490 | 18330 | 34459 |
| 511 | 20241119 | 112300 | 181383937520 | 18480 | 18490 | 18500 | 18420 | 22980 |
| 512 | 20241119 | 112200 | 180959923170 | 18480 | 18480 | 18490 | 18450 | 11522 |
| 513 | 20241119 | 112100 | 180747151400 | 18470 | 18540 | 18580 | 18400 | 52506 |
| 514 | 20241119 | 112000 | 179775929050 | 18540 | 18600 | 18600 | 18530 | 33558 |
| 515 | 20241119 | 111900 | 179152831490 | 18590 | 18570 | 18640 | 18560 | 70858 |
| 516 | 20241119 | 111800 | 177835410770 | 18570 | 18450 | 18580 | 18440 | 65155 |
| 517 | 20241119 | 111700 | 176627849430 | 18450 | 18360 | 18450 | 18340 | 22543 |
| 518 | 20241119 | 111600 | 176212941230 | 18380 | 18270 | 18430 | 18270 | 20243 |
| 519 | 20241119 | 111500 | 175841498600 | 18280 | 18270 | 18300 | 18250 | 22841 |
| 520 | 20241119 | 111400 | 175424286260 | 18260 | 18390 | 18440 | 18260 | 48406 |
| 521 | 20241119 | 111300 | 174536250780 | 18380 | 18390 | 18400 | 18350 | 13448 |
| 522 | 20241119 | 111200 | 174289089300 | 18400 | 18360 | 18400 | 18360 | 9314 |
| 523 | 20241119 | 111100 | 174117887150 | 18360 | 18320 | 18400 | 18320 | 14301 |
| 524 | 20241119 | 111000 | 173855313560 | 18320 | 18390 | 18400 | 18320 | 10074 |
| 525 | 20241119 | 110900 | 173670339180 | 18400 | 18340 | 18420 | 18340 | 15757 |
| 526 | 20241119 | 110800 | 173380582730 | 18340 | 18390 | 18390 | 18330 | 15394 |
| 527 | 20241119 | 110700 | 173098105710 | 18390 | 18350 | 18390 | 18320 | 20680 |
| 528 | 20241119 | 110600 | 172718617490 | 18350 | 18290 | 18370 | 18290 | 23421 |
| 529 | 20241119 | 110500 | 172289306550 | 18290 | 18400 | 18410 | 18250 | 84316 |
| 530 | 20241119 | 110400 | 170745257270 | 18400 | 18540 | 18540 | 18390 | 53231 |
| 531 | 20241119 | 110300 | 169762583760 | 18530 | 18520 | 18550 | 18500 | 10520 |
| 532 | 20241119 | 110200 | 169567735000 | 18530 | 18490 | 18530 | 18470 | 19442 |
| 533 | 20241119 | 110100 | 169208053510 | 18490 | 18460 | 18500 | 18450 | 13628 |
| 534 | 20241119 | 110000 | 168956379340 | 18460 | 18430 | 18500 | 18420 | 16678 |
| 535 | 20241119 | 105900 | 168648417670 | 18430 | 18490 | 18500 | 18400 | 28211 |
| 536 | 20241119 | 105800 | 168128531980 | 18500 | 18420 | 18530 | 18420 | 16664 |
| 537 | 20241119 | 105700 | 167820701580 | 18420 | 18500 | 18510 | 18410 | 36478 |
| 538 | 20241119 | 105600 | 167147523800 | 18500 | 18500 | 18520 | 18460 | 20532 |
| 539 | 20241119 | 105500 | 166767842500 | 18510 | 18560 | 18570 | 18510 | 18240 |
| 540 | 20241119 | 105400 | 166429871270 | 18560 | 18640 | 18670 | 18500 | 29608 |
| 541 | 20241119 | 105300 | 165879113740 | 18650 | 18480 | 18700 | 18480 | 64571 |
| 542 | 20241119 | 105200 | 164676250340 | 18490 | 18530 | 18540 | 18460 | 24956 |
| 543 | 20241119 | 105100 | 164214555920 | 18520 | 18550 | 18600 | 18520 | 37655 |
| 544 | 20241119 | 105000 | 163515177100 | 18540 | 18490 | 18570 | 18490 | 24356 |
| 545 | 20241119 | 104900 | 163063464290 | 18490 | 18470 | 18590 | 18460 | 75474 |
| 546 | 20241119 | 104800 | 161665526040 | 18470 | 18410 | 18470 | 18370 | 56002 |
| 547 | 20241119 | 104700 | 160633422990 | 18380 | 18500 | 18620 | 18350 | 102665 |
| 548 | 20241119 | 104600 | 158737113650 | 18490 | 18710 | 18720 | 18490 | 118870 |
| 549 | 20241119 | 104500 | 156528910630 | 18700 | 18700 | 18750 | 18660 | 31306 |
| 550 | 20241119 | 104400 | 155943646520 | 18700 | 18730 | 18800 | 18700 | 34380 |
| 551 | 20241119 | 104300 | 155299079880 | 18720 | 18890 | 18910 | 18610 | 108777 |
| 552 | 20241119 | 104200 | 153263373440 | 18890 | 18770 | 18930 | 18730 | 61031 |
| 553 | 20241119 | 104100 | 152113843980 | 18760 | 18800 | 18830 | 18720 | 53539 |
| 554 | 20241119 | 104000 | 151109558290 | 18790 | 18800 | 18840 | 18760 | 28417 |
| 555 | 20241119 | 103900 | 150575735640 | 18820 | 18840 | 18850 | 18770 | 44509 |
| 556 | 20241119 | 103800 | 149738809170 | 18840 | 18890 | 18920 | 18830 | 41900 |
| 557 | 20241119 | 103700 | 148947991180 | 18880 | 18790 | 18900 | 18770 | 45428 |
| 558 | 20241119 | 103600 | 148092939310 | 18780 | 18830 | 18840 | 18750 | 64930 |
| 559 | 20241119 | 103500 | 146872448710 | 18830 | 18930 | 18940 | 18800 | 61065 |
| 560 | 20241119 | 103400 | 145722077940 | 18930 | 18870 | 18940 | 18810 | 57703 |
| 561 | 20241119 | 103300 | 144634653160 | 18860 | 18930 | 18960 | 18800 | 99303 |
| 562 | 20241119 | 103200 | 142761529170 | 18920 | 18990 | 19000 | 18820 | 134571 |
| 563 | 20241119 | 103100 | 140217242080 | 18990 | 18810 | 19100 | 18770 | 276390 |
| 564 | 20241119 | 103000 | 134981769080 | 18800 | 18710 | 18880 | 18670 | 229844 |
| 565 | 20241119 | 102900 | 130667713560 | 18720 | 18430 | 18730 | 18420 | 214315 |
| 566 | 20241119 | 102800 | 126682255250 | 18430 | 18400 | 18450 | 18270 | 70309 |
| 567 | 20241119 | 102700 | 125392509780 | 18390 | 18280 | 18600 | 18270 | 206113 |
| 568 | 20241119 | 102600 | 121583484140 | 18270 | 18390 | 18390 | 18150 | 90697 |
| 569 | 20241119 | 102500 | 119928232620 | 18390 | 18280 | 18390 | 18280 | 22551 |
| 570 | 20241119 | 102400 | 119514777940 | 18280 | 18230 | 18370 | 18210 | 42893 |
| 571 | 20241119 | 102300 | 118730471260 | 18230 | 18360 | 18420 | 18230 | 49366 |
| 572 | 20241119 | 102200 | 117825346100 | 18360 | 18290 | 18450 | 18290 | 77245 |
| 573 | 20241119 | 102100 | 116403727060 | 18290 | 18240 | 18380 | 18230 | 54356 |
| 574 | 20241119 | 102000 | 115407897440 | 18250 | 18230 | 18350 | 18130 | 85037 |
| 575 | 20241119 | 101900 | 113859479650 | 18240 | 18430 | 18430 | 18180 | 86557 |
| 576 | 20241119 | 101800 | 112274390100 | 18430 | 18280 | 18450 | 18240 | 89917 |
| 577 | 20241119 | 101700 | 110622745010 | 18280 | 18320 | 18410 | 18230 | 70761 |
| 578 | 20241119 | 101600 | 109326894200 | 18320 | 18420 | 18420 | 18240 | 146983 |
| 579 | 20241119 | 101500 | 106633155310 | 18410 | 18500 | 18510 | 18410 | 79581 |
| 580 | 20241119 | 101400 | 105164140480 | 18500 | 18360 | 18580 | 18320 | 128449 |
| 581 | 20241119 | 101300 | 102792201940 | 18380 | 18480 | 18770 | 18290 | 304243 |
| 582 | 20241119 | 101200 | 97151734820 | 18480 | 18480 | 18550 | 18380 | 271748 |
| 583 | 20241119 | 101100 | 92135495030 | 18480 | 18130 | 18500 | 18050 | 347144 |
| 584 | 20241119 | 101000 | 85770169530 | 18120 | 18000 | 18150 | 17900 | 132061 |
| 585 | 20241119 | 100900 | 83389303290 | 18090 | 18090 | 18090 | 18090 | 0 |
| 586 | 20241119 | 100800 | 83389303290 | 18090 | 17860 | 18090 | 17810 | 150791 |
| 587 | 20241119 | 100700 | 80681408050 | 17860 | 17800 | 17940 | 17740 | 150346 |
| 588 | 20241119 | 100600 | 77999015410 | 17800 | 17760 | 17830 | 17650 | 111119 |
| 589 | 20241119 | 100500 | 76025443130 | 17760 | 17790 | 17860 | 17740 | 165915 |
| 590 | 20241119 | 100400 | 73072696590 | 17790 | 17450 | 17800 | 17400 | 259420 |
| 591 | 20241119 | 100300 | 68500859810 | 17430 | 17440 | 17460 | 17330 | 108012 |
| 592 | 20241119 | 100200 | 66620972630 | 17420 | 17240 | 17440 | 17230 | 122920 |
| 593 | 20241119 | 100100 | 64489649720 | 17250 | 17070 | 17250 | 17050 | 83471 |
| 594 | 20241119 | 100000 | 63057961400 | 17070 | 17090 | 17090 | 16980 | 22394 |
| 595 | 20241119 | 095900 | 62676094910 | 17090 | 16910 | 17100 | 16900 | 40763 |
| 596 | 20241119 | 095800 | 61982419520 | 16900 | 16930 | 16950 | 16820 | 22486 |
| 597 | 20241119 | 095700 | 61603065340 | 16920 | 16990 | 17000 | 16900 | 16863 |
| 598 | 20241119 | 095600 | 61317203440 | 17000 | 17000 | 17010 | 16960 | 10133 |
| 599 | 20241119 | 095500 | 61145129690 | 17000 | 16960 | 17040 | 16870 | 38657 |
| 600 | 20241119 | 095400 | 60488912610 | 16990 | 16930 | 17000 | 16910 | 23487 |
| 601 | 20241119 | 095300 | 60090508990 | 16930 | 17030 | 17030 | 16880 | 26131 |
| 602 | 20241119 | 095200 | 59647133660 | 17030 | 16900 | 17030 | 16840 | 53786 |
| 603 | 20241119 | 095100 | 58734593280 | 16900 | 16810 | 16910 | 16810 | 36979 |
| 604 | 20241119 | 095000 | 58110734310 | 16820 | 16800 | 16920 | 16800 | 18538 |
| 605 | 20241119 | 094900 | 57798070720 | 16770 | 16820 | 16860 | 16710 | 41817 |
| 606 | 20241119 | 094800 | 57095171100 | 16820 | 16710 | 16850 | 16700 | 39108 |
| 607 | 20241119 | 094700 | 56437781580 | 16720 | 16760 | 16830 | 16660 | 67328 |
| 608 | 20241119 | 094600 | 55310693110 | 16750 | 16840 | 16840 | 16690 | 120138 |
| 609 | 20241119 | 094500 | 53298325820 | 16840 | 17030 | 17080 | 16810 | 123740 |
| 610 | 20241119 | 094400 | 51206493590 | 17060 | 17110 | 17120 | 16980 | 107914 |
| 611 | 20241119 | 094300 | 49367093370 | 17130 | 17330 | 17340 | 17110 | 105512 |
| 612 | 20241119 | 094200 | 47549009090 | 17340 | 17500 | 17510 | 17250 | 133637 |
| 613 | 20241119 | 094100 | 45228969470 | 17510 | 17270 | 17650 | 17270 | 313314 |
| 614 | 20241119 | 094000 | 39763633400 | 17270 | 16970 | 17280 | 16960 | 143894 |
| 615 | 20241119 | 093900 | 37296396370 | 16980 | 16990 | 17040 | 16930 | 65838 |
| 616 | 20241119 | 093800 | 36178529030 | 16990 | 16970 | 17100 | 16960 | 158143 |
| 617 | 20241119 | 093700 | 33488871510 | 16970 | 16890 | 16970 | 16880 | 21533 |
| 618 | 20241119 | 093600 | 33124362360 | 16880 | 16890 | 16930 | 16840 | 20375 |
| 619 | 20241119 | 093500 | 32780620040 | 16870 | 16930 | 16990 | 16850 | 72046 |
| 620 | 20241119 | 093400 | 31559353680 | 16930 | 16920 | 16950 | 16880 | 42331 |
| 621 | 20241119 | 093300 | 30842882850 | 16910 | 16870 | 16920 | 16810 | 45073 |
| 622 | 20241119 | 093200 | 30081903480 | 16870 | 16820 | 16890 | 16810 | 37184 |
| 623 | 20241119 | 093100 | 29455172550 | 16810 | 16680 | 16820 | 16660 | 28325 |
| 624 | 20241119 | 093000 | 28981759540 | 16680 | 16750 | 16760 | 16680 | 17613 |
| 625 | 20241119 | 092900 | 28687465730 | 16750 | 16710 | 16750 | 16700 | 10392 |
| 626 | 20241119 | 092800 | 28513717190 | 16710 | 16700 | 16750 | 16690 | 28397 |
| 627 | 20241119 | 092700 | 28039212280 | 16700 | 16810 | 16820 | 16700 | 39890 |
| 628 | 20241119 | 092600 | 27371196370 | 16770 | 16790 | 16820 | 16750 | 21430 |
| 629 | 20241119 | 092500 | 27011418350 | 16780 | 16840 | 16860 | 16780 | 30912 |
| 630 | 20241119 | 092400 | 26491656750 | 16850 | 16720 | 16880 | 16690 | 36069 |
| 631 | 20241119 | 092300 | 25885709610 | 16710 | 16790 | 16860 | 16710 | 33134 |
| 632 | 20241119 | 092200 | 25329690510 | 16780 | 16900 | 16950 | 16770 | 44661 |
| 633 | 20241119 | 092100 | 24575489010 | 16900 | 16820 | 16920 | 16770 | 40369 |
| 634 | 20241119 | 092000 | 23896274630 | 16830 | 16930 | 16980 | 16770 | 81590 |
| 635 | 20241119 | 091900 | 22520841560 | 16940 | 16870 | 16940 | 16850 | 53355 |
| 636 | 20241119 | 091800 | 21618757250 | 16900 | 16880 | 16950 | 16850 | 105111 |
| 637 | 20241119 | 091700 | 19843154390 | 16890 | 16710 | 16890 | 16690 | 88646 |
| 638 | 20241119 | 091600 | 18351269950 | 16710 | 16760 | 16770 | 16620 | 39703 |
| 639 | 20241119 | 091500 | 17688198610 | 16760 | 16670 | 16810 | 16620 | 118413 |
| 640 | 20241119 | 091400 | 15706327040 | 16670 | 16550 | 16700 | 16530 | 41927 |
| 641 | 20241119 | 091300 | 15010015190 | 16550 | 16600 | 16660 | 16490 | 88262 |
| 642 | 20241119 | 091200 | 13544151390 | 16620 | 16470 | 16670 | 16440 | 103406 |
| 643 | 20241119 | 091100 | 11829804190 | 16470 | 16500 | 16520 | 16450 | 20772 |
| 644 | 20241119 | 091000 | 11487459060 | 16520 | 16460 | 16560 | 16350 | 37717 |
| 645 | 20241119 | 090900 | 10866042630 | 16460 | 16450 | 16530 | 16390 | 35766 |
| 646 | 20241119 | 090800 | 10277056930 | 16440 | 16340 | 16450 | 16280 | 11939 |
| 647 | 20241119 | 090700 | 10081886820 | 16290 | 16470 | 16590 | 16290 | 67910 |
| 648 | 20241119 | 090600 | 8962159520 | 16470 | 16310 | 16560 | 16250 | 57510 |
| 649 | 20241119 | 090500 | 8020287720 | 16310 | 16450 | 16480 | 16300 | 57730 |
| 650 | 20241119 | 090400 | 7075280410 | 16470 | 16350 | 16480 | 16320 | 29051 |
| 651 | 20241119 | 090300 | 6599034250 | 16330 | 16410 | 16410 | 16250 | 40652 |
| 652 | 20241119 | 090200 | 5936321060 | 16420 | 16370 | 16520 | 16340 | 56214 |
| 653 | 20241119 | 090100 | 5012468960 | 16360 | 16560 | 16590 | 16280 | 89775 |
| 654 | 20241119 | 090000 | 3538678920 | 16560 | 16450 | 16570 | 16360 | 214818 |