36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 3 | 20241120 | 195200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20241120 | 195100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20241120 | 195000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20241120 | 194900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20241120 | 194800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20241120 | 194700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20241120 | 194600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20241120 | 194500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20241120 | 194400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20241120 | 194300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20241120 | 194200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20241120 | 194100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20241120 | 194000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20241120 | 193900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20241120 | 193800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20241120 | 193700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20241120 | 193600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20241120 | 193500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20241120 | 193400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20241120 | 193300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20241120 | 193200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20241120 | 193100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20241120 | 193000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20241120 | 192900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20241120 | 192800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20241120 | 192700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20241120 | 192600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20241120 | 192500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20241120 | 192400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20241120 | 192300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 33 | 20241120 | 192200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20241120 | 192100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20241120 | 192000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20241120 | 191900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20241120 | 191800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20241120 | 191700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20241120 | 191600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20241120 | 191500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20241120 | 191400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20241120 | 191300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20241120 | 191200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20241120 | 191100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20241120 | 191000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20241120 | 190900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20241120 | 190800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20241120 | 190700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20241120 | 190600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20241120 | 190500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20241120 | 190400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20241120 | 190300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20241120 | 190200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20241120 | 190100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20241120 | 190000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20241120 | 185900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20241120 | 185800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20241120 | 185700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20241120 | 185600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20241120 | 185500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20241120 | 185400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20241120 | 185300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 63 | 20241120 | 185200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20241120 | 185100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20241120 | 185000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20241120 | 184900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20241120 | 184800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20241120 | 184700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20241120 | 184600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20241120 | 184500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20241120 | 184400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20241120 | 184300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20241120 | 184200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20241120 | 184100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20241120 | 184000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20241120 | 183900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20241120 | 183800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20241120 | 183700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20241120 | 183600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20241120 | 183500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20241120 | 183400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20241120 | 183300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20241120 | 183200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20241120 | 183100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20241120 | 183000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20241120 | 182900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20241120 | 182800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20241120 | 182700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20241120 | 182600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20241120 | 182500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20241120 | 182400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20241120 | 182300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 93 | 20241120 | 182200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20241120 | 182100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20241120 | 182000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20241120 | 181900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20241120 | 181800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20241120 | 181700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20241120 | 181600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20241120 | 181500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20241120 | 181400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20241120 | 181300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20241120 | 181200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20241120 | 181100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20241120 | 181000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20241120 | 180900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20241120 | 180800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20241120 | 180700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20241120 | 180600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20241120 | 180500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20241120 | 180400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20241120 | 180300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20241120 | 180200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20241120 | 180100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20241120 | 180000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20241120 | 175900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20241120 | 175800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20241120 | 175700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20241120 | 175600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20241120 | 175500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20241120 | 175400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20241120 | 175300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 123 | 20241120 | 175200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20241120 | 175100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20241120 | 175000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20241120 | 174900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20241120 | 174800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20241120 | 174700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20241120 | 174600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20241120 | 174500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20241120 | 174400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20241120 | 174300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20241120 | 174200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20241120 | 174100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20241120 | 174000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20241120 | 173900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20241120 | 173800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20241120 | 173700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20241120 | 173600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20241120 | 173500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20241120 | 173400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20241120 | 173300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20241120 | 173200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20241120 | 173100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20241120 | 173000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20241120 | 172900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20241120 | 172800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20241120 | 172700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20241120 | 172600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20241120 | 172500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20241120 | 172400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20241120 | 172300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 153 | 20241120 | 172200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20241120 | 172100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20241120 | 172000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20241120 | 171900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20241120 | 171800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20241120 | 171700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20241120 | 171600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20241120 | 171500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20241120 | 171400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20241120 | 171300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20241120 | 171200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20241120 | 171100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20241120 | 171000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20241120 | 170900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20241120 | 170800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20241120 | 170700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20241120 | 170600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20241120 | 170500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20241120 | 170400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20241120 | 170300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20241120 | 170200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20241120 | 170100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20241120 | 170000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20241120 | 165900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20241120 | 165800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20241120 | 165700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20241120 | 165600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20241120 | 165500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20241120 | 165400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20241120 | 165300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 183 | 20241120 | 165200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20241120 | 165100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20241120 | 165000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20241120 | 164900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20241120 | 164800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20241120 | 164700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20241120 | 164600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20241120 | 164500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20241120 | 164400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20241120 | 164300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20241120 | 164200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20241120 | 164100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20241120 | 164000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20241120 | 163900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20241120 | 163800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20241120 | 163700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20241120 | 163600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20241120 | 163500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20241120 | 163400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20241120 | 163300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20241120 | 163200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20241120 | 163100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20241120 | 163000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20241120 | 162900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20241120 | 162800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20241120 | 162700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20241120 | 162600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20241120 | 162500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20241120 | 162400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20241120 | 162300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 213 | 20241120 | 162200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20241120 | 162100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20241120 | 162000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20241120 | 161900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20241120 | 161800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20241120 | 161700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20241120 | 161600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20241120 | 161500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20241120 | 161400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20241120 | 161300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20241120 | 161200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20241120 | 161100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20241120 | 161000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20241120 | 160900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20241120 | 160800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20241120 | 160700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20241120 | 160600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20241120 | 160500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20241120 | 160400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20241120 | 160300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20241120 | 160200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20241120 | 160100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20241120 | 160000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20241120 | 155900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20241120 | 155800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20241120 | 155700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20241120 | 155600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20241120 | 155500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20241120 | 155400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20241120 | 155300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 243 | 20241120 | 155200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20241120 | 155100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20241120 | 155000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20241120 | 154900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20241120 | 154800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20241120 | 154700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20241120 | 154600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20241120 | 154500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20241120 | 154400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20241120 | 154300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20241120 | 154200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20241120 | 154100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20241120 | 154000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20241120 | 153900 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20241120 | 153800 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20241120 | 153700 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20241120 | 153600 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20241120 | 153500 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20241120 | 153400 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20241120 | 153300 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20241120 | 153200 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20241120 | 153100 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20241120 | 153000 | 45267203350 | 17270 | 17270 | 17270 | 17270 | 47938 |
| 266 | 20241120 | 152900 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 267 | 20241120 | 152800 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 268 | 20241120 | 152700 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 269 | 20241120 | 152600 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20241120 | 152500 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20241120 | 152400 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 272 | 20241120 | 152300 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 273 | 20241120 | 152200 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20241120 | 152100 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20241120 | 152000 | 44439314090 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20241120 | 151900 | 44439314090 | 17440 | 17410 | 17440 | 17360 | 11361 |
| 277 | 20241120 | 151800 | 44241655740 | 17410 | 17380 | 17410 | 17370 | 4007 |
| 278 | 20241120 | 151700 | 44171953270 | 17380 | 17390 | 17400 | 17380 | 4576 |
| 279 | 20241120 | 151600 | 44092392180 | 17390 | 17440 | 17440 | 17390 | 11667 |
| 280 | 20241120 | 151500 | 43889230240 | 17440 | 17440 | 17450 | 17430 | 2578 |
| 281 | 20241120 | 151400 | 43844267850 | 17440 | 17440 | 17460 | 17440 | 3948 |
| 282 | 20241120 | 151300 | 43775401330 | 17440 | 17430 | 17450 | 17420 | 2533 |
| 283 | 20241120 | 151200 | 43731242760 | 17420 | 17410 | 17440 | 17400 | 5013 |
| 284 | 20241120 | 151100 | 43643943340 | 17410 | 17350 | 17410 | 17340 | 5055 |
| 285 | 20241120 | 151000 | 43556063510 | 17350 | 17340 | 17360 | 17320 | 3738 |
| 286 | 20241120 | 150900 | 43491227640 | 17340 | 17330 | 17340 | 17310 | 4890 |
| 287 | 20241120 | 150800 | 43406509460 | 17330 | 17360 | 17360 | 17330 | 1261 |
| 288 | 20241120 | 150700 | 43384644370 | 17360 | 17280 | 17360 | 17280 | 6612 |
| 289 | 20241120 | 150600 | 43270183260 | 17280 | 17310 | 17340 | 17270 | 14385 |
| 290 | 20241120 | 150500 | 43021361990 | 17330 | 17360 | 17380 | 17310 | 11349 |
| 291 | 20241120 | 150400 | 42824564000 | 17370 | 17360 | 17380 | 17350 | 3484 |
| 292 | 20241120 | 150300 | 42764077790 | 17360 | 17340 | 17360 | 17330 | 5218 |
| 293 | 20241120 | 150200 | 42673577050 | 17330 | 17400 | 17410 | 17330 | 9679 |
| 294 | 20241120 | 150100 | 42505430260 | 17410 | 17440 | 17440 | 17400 | 6022 |
| 295 | 20241120 | 150000 | 42400514510 | 17440 | 17460 | 17460 | 17430 | 3890 |
| 296 | 20241120 | 145900 | 42332682360 | 17450 | 17450 | 17460 | 17440 | 3884 |
| 297 | 20241120 | 145800 | 42264907580 | 17450 | 17460 | 17470 | 17450 | 3497 |
| 298 | 20241120 | 145700 | 42203855330 | 17460 | 17470 | 17470 | 17450 | 3866 |
| 299 | 20241120 | 145600 | 42136367010 | 17470 | 17560 | 17560 | 17460 | 16091 |
| 300 | 20241120 | 145500 | 41854549750 | 17550 | 17560 | 17580 | 17550 | 5607 |
| 301 | 20241120 | 145400 | 41756102970 | 17560 | 17620 | 17620 | 17560 | 9412 |
| 302 | 20241120 | 145300 | 41590623200 | 17620 | 17620 | 17620 | 17610 | 1594 |
| 303 | 20241120 | 145200 | 41562543560 | 17620 | 17590 | 17620 | 17590 | 3134 |
| 304 | 20241120 | 145100 | 41507366460 | 17590 | 17590 | 17600 | 17590 | 1562 |
| 305 | 20241120 | 145000 | 41479883600 | 17590 | 17600 | 17600 | 17590 | 2425 |
| 306 | 20241120 | 144900 | 41437211470 | 17600 | 17600 | 17600 | 17590 | 1211 |
| 307 | 20241120 | 144800 | 41415898880 | 17590 | 17590 | 17600 | 17580 | 2233 |
| 308 | 20241120 | 144700 | 41376618900 | 17590 | 17610 | 17610 | 17570 | 5623 |
| 309 | 20241120 | 144600 | 41277670300 | 17610 | 17600 | 17610 | 17590 | 1492 |
| 310 | 20241120 | 144500 | 41251413050 | 17600 | 17600 | 17610 | 17580 | 3460 |
| 311 | 20241120 | 144400 | 41190546030 | 17600 | 17610 | 17620 | 17590 | 4440 |
| 312 | 20241120 | 144300 | 41112397290 | 17610 | 17610 | 17610 | 17600 | 2134 |
| 313 | 20241120 | 144200 | 41074826050 | 17600 | 17630 | 17640 | 17600 | 4244 |
| 314 | 20241120 | 144100 | 41000097100 | 17640 | 17640 | 17640 | 17620 | 1310 |
| 315 | 20241120 | 144000 | 40976999000 | 17640 | 17630 | 17640 | 17600 | 2118 |
| 316 | 20241120 | 143900 | 40939693090 | 17630 | 17660 | 17660 | 17610 | 6718 |
| 317 | 20241120 | 143800 | 40821269360 | 17650 | 17640 | 17670 | 17630 | 2040 |
| 318 | 20241120 | 143700 | 40785255430 | 17640 | 17670 | 17680 | 17640 | 7172 |
| 319 | 20241120 | 143600 | 40658542310 | 17680 | 17690 | 17700 | 17640 | 7539 |
| 320 | 20241120 | 143500 | 40525290210 | 17680 | 17640 | 17690 | 17630 | 7742 |
| 321 | 20241120 | 143400 | 40388505000 | 17640 | 17630 | 17640 | 17610 | 1129 |
| 322 | 20241120 | 143300 | 40368604570 | 17630 | 17640 | 17640 | 17610 | 1965 |
| 323 | 20241120 | 143200 | 40333972670 | 17630 | 17630 | 17630 | 17620 | 1191 |
| 324 | 20241120 | 143100 | 40312976350 | 17630 | 17630 | 17640 | 17620 | 3800 |
| 325 | 20241120 | 143000 | 40245993750 | 17630 | 17640 | 17650 | 17630 | 6694 |
| 326 | 20241120 | 142900 | 40127930260 | 17640 | 17620 | 17650 | 17620 | 2196 |
| 327 | 20241120 | 142800 | 40089199640 | 17620 | 17610 | 17630 | 17610 | 1220 |
| 328 | 20241120 | 142700 | 40067706310 | 17610 | 17620 | 17620 | 17600 | 1181 |
| 329 | 20241120 | 142600 | 40046905060 | 17610 | 17630 | 17630 | 17600 | 1936 |
| 330 | 20241120 | 142500 | 40012793770 | 17630 | 17610 | 17630 | 17610 | 1278 |
| 331 | 20241120 | 142400 | 39990263040 | 17630 | 17630 | 17640 | 17590 | 3538 |
| 332 | 20241120 | 142300 | 39927931420 | 17630 | 17630 | 17630 | 17580 | 5110 |
| 333 | 20241120 | 142200 | 39837934290 | 17620 | 17600 | 17630 | 17590 | 1879 |
| 334 | 20241120 | 142100 | 39804831020 | 17590 | 17570 | 17600 | 17570 | 1282 |
| 335 | 20241120 | 142000 | 39782292080 | 17570 | 17570 | 17600 | 17570 | 1892 |
| 336 | 20241120 | 141900 | 39749029880 | 17570 | 17580 | 17580 | 17560 | 1387 |
| 337 | 20241120 | 141800 | 39724659590 | 17580 | 17590 | 17600 | 17570 | 3246 |
| 338 | 20241120 | 141700 | 39667605180 | 17600 | 17580 | 17600 | 17580 | 1984 |
| 339 | 20241120 | 141600 | 39632712800 | 17580 | 17550 | 17580 | 17540 | 744 |
| 340 | 20241120 | 141500 | 39619647250 | 17550 | 17530 | 17560 | 17530 | 1236 |
| 341 | 20241120 | 141400 | 39597971140 | 17520 | 17530 | 17540 | 17520 | 1985 |
| 342 | 20241120 | 141300 | 39563169030 | 17530 | 17540 | 17540 | 17530 | 665 |
| 343 | 20241120 | 141200 | 39551508060 | 17540 | 17540 | 17550 | 17520 | 1060 |
| 344 | 20241120 | 141100 | 39532910870 | 17540 | 17530 | 17550 | 17500 | 7519 |
| 345 | 20241120 | 141000 | 39401231460 | 17530 | 17550 | 17560 | 17530 | 2399 |
| 346 | 20241120 | 140900 | 39359137520 | 17560 | 17570 | 17570 | 17560 | 999 |
| 347 | 20241120 | 140800 | 39341591470 | 17570 | 17580 | 17590 | 17570 | 2357 |
| 348 | 20241120 | 140700 | 39300168400 | 17580 | 17580 | 17590 | 17570 | 1043 |
| 349 | 20241120 | 140600 | 39281831800 | 17570 | 17590 | 17600 | 17570 | 831 |
| 350 | 20241120 | 140500 | 39267218200 | 17590 | 17610 | 17610 | 17590 | 2752 |
| 351 | 20241120 | 140400 | 39218802880 | 17600 | 17560 | 17610 | 17560 | 2944 |
| 352 | 20241120 | 140300 | 39167011810 | 17560 | 17600 | 17610 | 17560 | 3064 |
| 353 | 20241120 | 140200 | 39113148220 | 17590 | 17610 | 17610 | 17580 | 3461 |
| 354 | 20241120 | 140100 | 39052225990 | 17620 | 17630 | 17630 | 17600 | 2622 |
| 355 | 20241120 | 140000 | 39006047380 | 17630 | 17670 | 17670 | 17620 | 4937 |
| 356 | 20241120 | 135900 | 38918907250 | 17670 | 17640 | 17670 | 17640 | 3575 |
| 357 | 20241120 | 135800 | 38855777750 | 17650 | 17640 | 17650 | 17640 | 1571 |
| 358 | 20241120 | 135700 | 38828052590 | 17650 | 17620 | 17650 | 17610 | 1747 |
| 359 | 20241120 | 135600 | 38797250340 | 17620 | 17620 | 17630 | 17600 | 1914 |
| 360 | 20241120 | 135500 | 38763537390 | 17630 | 17630 | 17640 | 17620 | 3878 |
| 361 | 20241120 | 135400 | 38695154610 | 17630 | 17580 | 17640 | 17550 | 12610 |
| 362 | 20241120 | 135300 | 38473215330 | 17580 | 17640 | 17640 | 17580 | 3920 |
| 363 | 20241120 | 135200 | 38404182240 | 17640 | 17690 | 17690 | 17640 | 6925 |
| 364 | 20241120 | 135100 | 38281838420 | 17690 | 17680 | 17700 | 17680 | 6155 |
| 365 | 20241120 | 135000 | 38172956720 | 17680 | 17670 | 17680 | 17660 | 3376 |
| 366 | 20241120 | 134900 | 38113289890 | 17670 | 17680 | 17680 | 17640 | 6222 |
| 367 | 20241120 | 134800 | 38003410850 | 17680 | 17650 | 17680 | 17640 | 9885 |
| 368 | 20241120 | 134700 | 37828808780 | 17650 | 17640 | 17660 | 17640 | 4189 |
| 369 | 20241120 | 134600 | 37754881830 | 17630 | 17620 | 17660 | 17620 | 8277 |
| 370 | 20241120 | 134500 | 37608821970 | 17620 | 17590 | 17630 | 17580 | 3426 |
| 371 | 20241120 | 134400 | 37548503520 | 17580 | 17540 | 17600 | 17540 | 1314 |
| 372 | 20241120 | 134300 | 37525398840 | 17580 | 17600 | 17610 | 17540 | 2148 |
| 373 | 20241120 | 134200 | 37487641970 | 17610 | 17560 | 17610 | 17540 | 3270 |
| 374 | 20241120 | 134100 | 37430185600 | 17560 | 17540 | 17570 | 17540 | 1721 |
| 375 | 20241120 | 134000 | 37399982850 | 17540 | 17570 | 17570 | 17540 | 2560 |
| 376 | 20241120 | 133900 | 37355037580 | 17570 | 17630 | 17630 | 17510 | 10722 |
| 377 | 20241120 | 133800 | 37166754260 | 17630 | 17570 | 17650 | 17560 | 19023 |
| 378 | 20241120 | 133700 | 36832049540 | 17570 | 17560 | 17580 | 17550 | 2920 |
| 379 | 20241120 | 133600 | 36780754470 | 17570 | 17570 | 17590 | 17550 | 7249 |
| 380 | 20241120 | 133500 | 36653412750 | 17570 | 17520 | 17570 | 17520 | 7617 |
| 381 | 20241120 | 133400 | 36519711020 | 17520 | 17500 | 17520 | 17500 | 4058 |
| 382 | 20241120 | 133300 | 36448654300 | 17500 | 17480 | 17500 | 17480 | 4408 |
| 383 | 20241120 | 133200 | 36371552770 | 17480 | 17440 | 17480 | 17440 | 3597 |
| 384 | 20241120 | 133100 | 36308739830 | 17440 | 17430 | 17450 | 17420 | 5560 |
| 385 | 20241120 | 133000 | 36211765510 | 17430 | 17430 | 17430 | 17420 | 992 |
| 386 | 20241120 | 132900 | 36194478580 | 17430 | 17430 | 17440 | 17430 | 796 |
| 387 | 20241120 | 132800 | 36180602820 | 17420 | 17390 | 17430 | 17390 | 456 |
| 388 | 20241120 | 132700 | 36172656730 | 17390 | 17400 | 17460 | 17380 | 6873 |
| 389 | 20241120 | 132600 | 36052885960 | 17400 | 17410 | 17410 | 17370 | 604 |
| 390 | 20241120 | 132500 | 36042371290 | 17410 | 17400 | 17410 | 17370 | 2179 |
| 391 | 20241120 | 132400 | 36004471890 | 17400 | 17430 | 17430 | 17400 | 4754 |
| 392 | 20241120 | 132300 | 35921692900 | 17430 | 17430 | 17440 | 17430 | 1815 |
| 393 | 20241120 | 132200 | 35890049310 | 17430 | 17430 | 17430 | 17420 | 1614 |
| 394 | 20241120 | 132100 | 35861920370 | 17430 | 17430 | 17430 | 17410 | 6115 |
| 395 | 20241120 | 132000 | 35755385420 | 17430 | 17420 | 17440 | 17420 | 811 |
| 396 | 20241120 | 131900 | 35741250150 | 17430 | 17420 | 17430 | 17410 | 1453 |
| 397 | 20241120 | 131800 | 35715933890 | 17410 | 17430 | 17440 | 17410 | 4273 |
| 398 | 20241120 | 131700 | 35641476120 | 17430 | 17430 | 17440 | 17420 | 6783 |
| 399 | 20241120 | 131600 | 35523221540 | 17420 | 17400 | 17420 | 17390 | 2423 |
| 400 | 20241120 | 131500 | 35481028950 | 17390 | 17370 | 17400 | 17370 | 2146 |
| 401 | 20241120 | 131400 | 35443706070 | 17360 | 17360 | 17380 | 17360 | 1305 |
| 402 | 20241120 | 131300 | 35421041160 | 17350 | 17340 | 17350 | 17340 | 380 |
| 403 | 20241120 | 131200 | 35414449740 | 17340 | 17390 | 17390 | 17330 | 5289 |
| 404 | 20241120 | 131100 | 35322579560 | 17390 | 17410 | 17410 | 17390 | 2974 |
| 405 | 20241120 | 131000 | 35270843540 | 17400 | 17410 | 17420 | 17380 | 4988 |
| 406 | 20241120 | 130900 | 35184043420 | 17410 | 17420 | 17420 | 17380 | 7456 |
| 407 | 20241120 | 130800 | 35054304270 | 17410 | 17320 | 17420 | 17320 | 11107 |
| 408 | 20241120 | 130700 | 34861384410 | 17330 | 17210 | 17330 | 17210 | 5708 |
| 409 | 20241120 | 130600 | 34762753120 | 17170 | 17130 | 17200 | 17130 | 6683 |
| 410 | 20241120 | 130500 | 34648042560 | 17150 | 17140 | 17160 | 17130 | 2124 |
| 411 | 20241120 | 130400 | 34611628660 | 17150 | 17130 | 17160 | 17120 | 4684 |
| 412 | 20241120 | 130300 | 34531330290 | 17130 | 17160 | 17160 | 17130 | 5714 |
| 413 | 20241120 | 130200 | 34433408150 | 17160 | 17150 | 17160 | 17140 | 2914 |
| 414 | 20241120 | 130100 | 34383435620 | 17140 | 17170 | 17170 | 17130 | 6788 |
| 415 | 20241120 | 130000 | 34267051510 | 17180 | 17190 | 17190 | 17150 | 5385 |
| 416 | 20241120 | 125900 | 34174587400 | 17180 | 17180 | 17190 | 17170 | 3003 |
| 417 | 20241120 | 125800 | 34122995540 | 17170 | 17160 | 17180 | 17160 | 4550 |
| 418 | 20241120 | 125700 | 34044881780 | 17160 | 17180 | 17180 | 17160 | 4500 |
| 419 | 20241120 | 125600 | 33967645790 | 17190 | 17190 | 17220 | 17180 | 3056 |
| 420 | 20241120 | 125500 | 33915096470 | 17210 | 17190 | 17210 | 17160 | 5358 |
| 421 | 20241120 | 125400 | 33823040920 | 17190 | 17190 | 17200 | 17170 | 8251 |
| 422 | 20241120 | 125300 | 33681267010 | 17200 | 17220 | 17220 | 17190 | 3753 |
| 423 | 20241120 | 125200 | 33616713540 | 17210 | 17220 | 17230 | 17200 | 1716 |
| 424 | 20241120 | 125100 | 33587170560 | 17230 | 17190 | 17270 | 17180 | 1755 |
| 425 | 20241120 | 125000 | 33556981490 | 17190 | 17210 | 17210 | 17190 | 2657 |
| 426 | 20241120 | 124900 | 33511292190 | 17200 | 17200 | 17220 | 17200 | 1554 |
| 427 | 20241120 | 124800 | 33484558390 | 17200 | 17200 | 17200 | 17190 | 6140 |
| 428 | 20241120 | 124700 | 33378988700 | 17200 | 17260 | 17260 | 17190 | 13860 |
| 429 | 20241120 | 124600 | 33140507430 | 17240 | 17260 | 17270 | 17240 | 2194 |
| 430 | 20241120 | 124500 | 33102673680 | 17260 | 17270 | 17280 | 17240 | 5353 |
| 431 | 20241120 | 124400 | 33010318230 | 17270 | 17290 | 17290 | 17250 | 3900 |
| 432 | 20241120 | 124300 | 32943007590 | 17290 | 17280 | 17290 | 17260 | 1832 |
| 433 | 20241120 | 124200 | 32911350330 | 17260 | 17290 | 17290 | 17260 | 1742 |
| 434 | 20241120 | 124100 | 32881266570 | 17270 | 17250 | 17280 | 17250 | 1771 |
| 435 | 20241120 | 124000 | 32850671880 | 17250 | 17250 | 17260 | 17220 | 2327 |
| 436 | 20241120 | 123900 | 32810558840 | 17260 | 17220 | 17260 | 17220 | 1216 |
| 437 | 20241120 | 123800 | 32789603770 | 17230 | 17280 | 17280 | 17220 | 8779 |
| 438 | 20241120 | 123700 | 32638289870 | 17270 | 17270 | 17280 | 17270 | 708 |
| 439 | 20241120 | 123600 | 32626057350 | 17270 | 17250 | 17280 | 17250 | 1477 |
| 440 | 20241120 | 123500 | 32600567740 | 17250 | 17250 | 17270 | 17230 | 3706 |
| 441 | 20241120 | 123400 | 32536666950 | 17260 | 17250 | 17260 | 17240 | 1241 |
| 442 | 20241120 | 123300 | 32515266260 | 17230 | 17250 | 17260 | 17230 | 2816 |
| 443 | 20241120 | 123200 | 32466718240 | 17250 | 17220 | 17260 | 17220 | 1157 |
| 444 | 20241120 | 123100 | 32446756630 | 17260 | 17260 | 17260 | 17200 | 12109 |
| 445 | 20241120 | 123000 | 32238306440 | 17260 | 17250 | 17270 | 17240 | 2185 |
| 446 | 20241120 | 122900 | 32200603630 | 17250 | 17260 | 17260 | 17240 | 2000 |
| 447 | 20241120 | 122800 | 32166095860 | 17260 | 17250 | 17260 | 17230 | 2526 |
| 448 | 20241120 | 122700 | 32122528860 | 17250 | 17210 | 17260 | 17210 | 1699 |
| 449 | 20241120 | 122600 | 32093237200 | 17210 | 17230 | 17260 | 17200 | 19414 |
| 450 | 20241120 | 122500 | 31758910600 | 17230 | 17280 | 17300 | 17230 | 20690 |
| 451 | 20241120 | 122400 | 31402048340 | 17290 | 17300 | 17310 | 17280 | 4423 |
| 452 | 20241120 | 122300 | 31325550990 | 17300 | 17330 | 17340 | 17300 | 22052 |
| 453 | 20241120 | 122200 | 30943924330 | 17330 | 17360 | 17360 | 17330 | 8232 |
| 454 | 20241120 | 122100 | 30801062540 | 17350 | 17380 | 17380 | 17340 | 2360 |
| 455 | 20241120 | 122000 | 30760102410 | 17380 | 17390 | 17390 | 17360 | 2291 |
| 456 | 20241120 | 121900 | 30720302520 | 17390 | 17390 | 17390 | 17390 | 618 |
| 457 | 20241120 | 121800 | 30709555500 | 17380 | 17350 | 17380 | 17340 | 789 |
| 458 | 20241120 | 121700 | 30695855570 | 17340 | 17330 | 17340 | 17330 | 922 |
| 459 | 20241120 | 121600 | 30679870050 | 17330 | 17320 | 17340 | 17320 | 2533 |
| 460 | 20241120 | 121500 | 30635978750 | 17320 | 17360 | 17370 | 17320 | 14388 |
| 461 | 20241120 | 121400 | 30386406720 | 17370 | 17380 | 17380 | 17370 | 479 |
| 462 | 20241120 | 121300 | 30378086340 | 17370 | 17360 | 17380 | 17360 | 1473 |
| 463 | 20241120 | 121200 | 30352501430 | 17360 | 17370 | 17370 | 17360 | 1964 |
| 464 | 20241120 | 121100 | 30318394440 | 17370 | 17370 | 17390 | 17370 | 1660 |
| 465 | 20241120 | 121000 | 30289550150 | 17370 | 17380 | 17380 | 17370 | 1230 |
| 466 | 20241120 | 120900 | 30268176080 | 17390 | 17380 | 17390 | 17360 | 1908 |
| 467 | 20241120 | 120800 | 30235030700 | 17380 | 17370 | 17380 | 17370 | 1259 |
| 468 | 20241120 | 120700 | 30213153430 | 17370 | 17380 | 17390 | 17370 | 2093 |
| 469 | 20241120 | 120600 | 30176783440 | 17380 | 17380 | 17400 | 17380 | 702 |
| 470 | 20241120 | 120500 | 30164575390 | 17380 | 17390 | 17390 | 17380 | 1406 |
| 471 | 20241120 | 120400 | 30140135670 | 17390 | 17400 | 17400 | 17390 | 705 |
| 472 | 20241120 | 120300 | 30127872770 | 17400 | 17390 | 17410 | 17390 | 315 |
| 473 | 20241120 | 120200 | 30122392420 | 17390 | 17410 | 17410 | 17380 | 189 |
| 474 | 20241120 | 120100 | 30119104510 | 17390 | 17400 | 17420 | 17390 | 2335 |
| 475 | 20241120 | 120000 | 30078474190 | 17400 | 17380 | 17410 | 17370 | 1041 |
| 476 | 20241120 | 115900 | 30060378580 | 17380 | 17390 | 17390 | 17370 | 568 |
| 477 | 20241120 | 115800 | 30050507220 | 17390 | 17370 | 17390 | 17360 | 2491 |
| 478 | 20241120 | 115700 | 30007239950 | 17370 | 17370 | 17370 | 17360 | 2279 |
| 479 | 20241120 | 115600 | 29967666550 | 17370 | 17390 | 17400 | 17370 | 7414 |
| 480 | 20241120 | 115500 | 29838812230 | 17390 | 17400 | 17410 | 17390 | 4671 |
| 481 | 20241120 | 115400 | 29757548870 | 17400 | 17430 | 17430 | 17400 | 3483 |
| 482 | 20241120 | 115300 | 29696907420 | 17430 | 17420 | 17430 | 17420 | 2323 |
| 483 | 20241120 | 115200 | 29656438180 | 17420 | 17440 | 17440 | 17420 | 1079 |
| 484 | 20241120 | 115100 | 29637632030 | 17430 | 17420 | 17440 | 17420 | 205 |
| 485 | 20241120 | 115000 | 29634059070 | 17410 | 17420 | 17450 | 17410 | 1422 |
| 486 | 20241120 | 114900 | 29609290600 | 17420 | 17450 | 17450 | 17420 | 612 |
| 487 | 20241120 | 114800 | 29598621270 | 17450 | 17450 | 17450 | 17420 | 668 |
| 488 | 20241120 | 114700 | 29586968440 | 17440 | 17440 | 17450 | 17420 | 2078 |
| 489 | 20241120 | 114600 | 29550749010 | 17430 | 17420 | 17460 | 17420 | 1411 |
| 490 | 20241120 | 114500 | 29526161790 | 17420 | 17440 | 17460 | 17420 | 3025 |
| 491 | 20241120 | 114400 | 29473413850 | 17450 | 17530 | 17530 | 17440 | 5381 |
| 492 | 20241120 | 114300 | 29379328500 | 17530 | 17560 | 17560 | 17520 | 837 |
| 493 | 20241120 | 114200 | 29364641430 | 17550 | 17590 | 17600 | 17540 | 1057 |
| 494 | 20241120 | 114100 | 29346068510 | 17590 | 17560 | 17590 | 17530 | 466 |
| 495 | 20241120 | 114000 | 29337879500 | 17560 | 17530 | 17560 | 17510 | 3416 |
| 496 | 20241120 | 113900 | 29277988500 | 17530 | 17530 | 17540 | 17530 | 549 |
| 497 | 20241120 | 113800 | 29268364440 | 17530 | 17510 | 17530 | 17510 | 672 |
| 498 | 20241120 | 113700 | 29256591770 | 17510 | 17510 | 17530 | 17510 | 831 |
| 499 | 20241120 | 113600 | 29242036000 | 17510 | 17550 | 17550 | 17510 | 1808 |
| 500 | 20241120 | 113500 | 29210344100 | 17550 | 17530 | 17550 | 17530 | 1030 |
| 501 | 20241120 | 113400 | 29192281780 | 17530 | 17530 | 17540 | 17520 | 1043 |
| 502 | 20241120 | 113300 | 29174001780 | 17530 | 17570 | 17570 | 17520 | 2836 |
| 503 | 20241120 | 113200 | 29124226230 | 17570 | 17510 | 17580 | 17500 | 1056 |
| 504 | 20241120 | 113100 | 29105687370 | 17500 | 17580 | 17650 | 17480 | 21421 |
| 505 | 20241120 | 113000 | 28728138560 | 17590 | 17570 | 17590 | 17560 | 5142 |
| 506 | 20241120 | 112900 | 28637751750 | 17570 | 17510 | 17570 | 17510 | 4889 |
| 507 | 20241120 | 112800 | 28551975360 | 17510 | 17430 | 17510 | 17430 | 4790 |
| 508 | 20241120 | 112700 | 28468254800 | 17430 | 17400 | 17440 | 17400 | 605 |
| 509 | 20241120 | 112600 | 28457725430 | 17400 | 17430 | 17430 | 17400 | 859 |
| 510 | 20241120 | 112500 | 28442776570 | 17410 | 17420 | 17420 | 17410 | 1992 |
| 511 | 20241120 | 112400 | 28408083400 | 17420 | 17400 | 17420 | 17400 | 2028 |
| 512 | 20241120 | 112300 | 28372763680 | 17400 | 17390 | 17410 | 17390 | 827 |
| 513 | 20241120 | 112200 | 28358375360 | 17390 | 17390 | 17410 | 17380 | 1903 |
| 514 | 20241120 | 112100 | 28325277210 | 17410 | 17370 | 17410 | 17370 | 6070 |
| 515 | 20241120 | 112000 | 28219796070 | 17370 | 17380 | 17380 | 17370 | 7052 |
| 516 | 20241120 | 111900 | 28097260070 | 17370 | 17390 | 17410 | 17370 | 18154 |
| 517 | 20241120 | 111800 | 27781710520 | 17400 | 17450 | 17450 | 17400 | 2159 |
| 518 | 20241120 | 111700 | 27744125490 | 17450 | 17430 | 17460 | 17430 | 973 |
| 519 | 20241120 | 111600 | 27727160820 | 17430 | 17390 | 17450 | 17390 | 1215 |
| 520 | 20241120 | 111500 | 27705962350 | 17450 | 17400 | 17450 | 17390 | 2323 |
| 521 | 20241120 | 111400 | 27665546270 | 17400 | 17390 | 17440 | 17390 | 2099 |
| 522 | 20241120 | 111300 | 27629014370 | 17390 | 17400 | 17400 | 17390 | 1780 |
| 523 | 20241120 | 111200 | 27598055060 | 17400 | 17430 | 17430 | 17400 | 2000 |
| 524 | 20241120 | 111100 | 27563242020 | 17420 | 17400 | 17430 | 17400 | 1236 |
| 525 | 20241120 | 111000 | 27541718160 | 17400 | 17410 | 17420 | 17400 | 3152 |
| 526 | 20241120 | 110900 | 27486853510 | 17420 | 17420 | 17430 | 17390 | 2566 |
| 527 | 20241120 | 110800 | 27442168510 | 17380 | 17380 | 17420 | 17380 | 1456 |
| 528 | 20241120 | 110700 | 27416829870 | 17380 | 17390 | 17400 | 17380 | 3175 |
| 529 | 20241120 | 110600 | 27361645040 | 17380 | 17390 | 17410 | 17380 | 1597 |
| 530 | 20241120 | 110500 | 27333882150 | 17400 | 17410 | 17420 | 17390 | 1816 |
| 531 | 20241120 | 110400 | 27302277840 | 17420 | 17430 | 17430 | 17410 | 660 |
| 532 | 20241120 | 110300 | 27290780250 | 17420 | 17390 | 17420 | 17370 | 3071 |
| 533 | 20241120 | 110200 | 27237362690 | 17390 | 17390 | 17410 | 17380 | 1012 |
| 534 | 20241120 | 110100 | 27219759400 | 17420 | 17420 | 17450 | 17360 | 10938 |
| 535 | 20241120 | 110000 | 27029573260 | 17420 | 17440 | 17440 | 17420 | 1945 |
| 536 | 20241120 | 105900 | 26995679960 | 17460 | 17430 | 17460 | 17430 | 925 |
| 537 | 20241120 | 105800 | 26979546110 | 17430 | 17440 | 17480 | 17420 | 1286 |
| 538 | 20241120 | 105700 | 26957131950 | 17430 | 17450 | 17480 | 17430 | 1917 |
| 539 | 20241120 | 105600 | 26923697900 | 17450 | 17490 | 17490 | 17450 | 1596 |
| 540 | 20241120 | 105500 | 26895824510 | 17460 | 17490 | 17500 | 17460 | 1300 |
| 541 | 20241120 | 105400 | 26873091850 | 17490 | 17510 | 17510 | 17450 | 1789 |
| 542 | 20241120 | 105300 | 26841828690 | 17500 | 17430 | 17500 | 17430 | 3513 |
| 543 | 20241120 | 105200 | 26780416590 | 17430 | 17390 | 17430 | 17390 | 2528 |
| 544 | 20241120 | 105100 | 26736432630 | 17370 | 17390 | 17390 | 17370 | 5887 |
| 545 | 20241120 | 105000 | 26634114240 | 17390 | 17400 | 17400 | 17390 | 979 |
| 546 | 20241120 | 104900 | 26617084310 | 17390 | 17380 | 17430 | 17380 | 2729 |
| 547 | 20241120 | 104800 | 26569588550 | 17390 | 17400 | 17420 | 17370 | 4823 |
| 548 | 20241120 | 104700 | 26485725500 | 17400 | 17400 | 17400 | 17390 | 1140 |
| 549 | 20241120 | 104600 | 26465891900 | 17400 | 17390 | 17400 | 17380 | 1893 |
| 550 | 20241120 | 104500 | 26432971140 | 17380 | 17400 | 17410 | 17380 | 12792 |
| 551 | 20241120 | 104400 | 26210478970 | 17400 | 17430 | 17430 | 17400 | 2634 |
| 552 | 20241120 | 104300 | 26164611210 | 17410 | 17430 | 17430 | 17410 | 3534 |
| 553 | 20241120 | 104200 | 26103052410 | 17420 | 17460 | 17480 | 17420 | 2242 |
| 554 | 20241120 | 104100 | 26063942030 | 17490 | 17470 | 17500 | 17450 | 1267 |
| 555 | 20241120 | 104000 | 26041799520 | 17470 | 17500 | 17500 | 17460 | 1766 |
| 556 | 20241120 | 103900 | 26010917390 | 17500 | 17440 | 17500 | 17430 | 2026 |
| 557 | 20241120 | 103800 | 25975525330 | 17430 | 17410 | 17440 | 17410 | 2221 |
| 558 | 20241120 | 103700 | 25936839940 | 17410 | 17420 | 17440 | 17410 | 3130 |
| 559 | 20241120 | 103600 | 25882342260 | 17410 | 17410 | 17430 | 17410 | 1173 |
| 560 | 20241120 | 103500 | 25861909410 | 17410 | 17420 | 17470 | 17410 | 2794 |
| 561 | 20241120 | 103400 | 25813246930 | 17410 | 17420 | 17470 | 17410 | 16618 |
| 562 | 20241120 | 103300 | 25523673110 | 17410 | 17470 | 17470 | 17410 | 9920 |
| 563 | 20241120 | 103200 | 25350728060 | 17450 | 17470 | 17490 | 17450 | 3551 |
| 564 | 20241120 | 103100 | 25288690700 | 17480 | 17480 | 17490 | 17460 | 1685 |
| 565 | 20241120 | 103000 | 25259244660 | 17460 | 17500 | 17500 | 17460 | 3538 |
| 566 | 20241120 | 102900 | 25197394360 | 17500 | 17500 | 17540 | 17500 | 693 |
| 567 | 20241120 | 102800 | 25185259800 | 17500 | 17500 | 17510 | 17490 | 2316 |
| 568 | 20241120 | 102700 | 25144746210 | 17500 | 17530 | 17540 | 17500 | 1013 |
| 569 | 20241120 | 102600 | 25126998170 | 17530 | 17530 | 17540 | 17530 | 772 |
| 570 | 20241120 | 102500 | 25113461910 | 17530 | 17500 | 17530 | 17500 | 1150 |
| 571 | 20241120 | 102400 | 25093320610 | 17500 | 17480 | 17520 | 17470 | 1353 |
| 572 | 20241120 | 102300 | 25069646500 | 17480 | 17480 | 17480 | 17460 | 2351 |
| 573 | 20241120 | 102200 | 25028575900 | 17460 | 17480 | 17490 | 17460 | 3209 |
| 574 | 20241120 | 102100 | 24972493680 | 17480 | 17510 | 17520 | 17480 | 2996 |
| 575 | 20241120 | 102000 | 24920062200 | 17520 | 17530 | 17550 | 17520 | 2129 |
| 576 | 20241120 | 101900 | 24882737650 | 17540 | 17520 | 17540 | 17500 | 1441 |
| 577 | 20241120 | 101800 | 24857502570 | 17520 | 17500 | 17530 | 17500 | 2692 |
| 578 | 20241120 | 101700 | 24810362930 | 17490 | 17630 | 17670 | 17480 | 16415 |
| 579 | 20241120 | 101600 | 24521952180 | 17640 | 17630 | 17640 | 17620 | 1013 |
| 580 | 20241120 | 101500 | 24504092960 | 17640 | 17660 | 17660 | 17630 | 1579 |
| 581 | 20241120 | 101400 | 24476221650 | 17670 | 17650 | 17670 | 17650 | 2545 |
| 582 | 20241120 | 101300 | 24431278520 | 17650 | 17630 | 17660 | 17620 | 1746 |
| 583 | 20241120 | 101200 | 24400468920 | 17630 | 17620 | 17660 | 17620 | 2995 |
| 584 | 20241120 | 101100 | 24347635960 | 17630 | 17630 | 17650 | 17580 | 4050 |
| 585 | 20241120 | 101000 | 24276225730 | 17630 | 17580 | 17640 | 17570 | 5566 |
| 586 | 20241120 | 100900 | 24178281500 | 17580 | 17620 | 17620 | 17580 | 1624 |
| 587 | 20241120 | 100800 | 24149702360 | 17610 | 17570 | 17630 | 17570 | 3079 |
| 588 | 20241120 | 100700 | 24095522010 | 17570 | 17560 | 17600 | 17550 | 3417 |
| 589 | 20241120 | 100600 | 24035481600 | 17560 | 17650 | 17650 | 17540 | 4089 |
| 590 | 20241120 | 100500 | 23963566080 | 17660 | 17610 | 17660 | 17600 | 7222 |
| 591 | 20241120 | 100400 | 23836316620 | 17610 | 17610 | 17620 | 17600 | 2904 |
| 592 | 20241120 | 100300 | 23785184590 | 17600 | 17580 | 17620 | 17560 | 2483 |
| 593 | 20241120 | 100200 | 23741483900 | 17580 | 17530 | 17610 | 17490 | 5948 |
| 594 | 20241120 | 100100 | 23636933100 | 17550 | 17450 | 17570 | 17440 | 6304 |
| 595 | 20241120 | 100000 | 23526558030 | 17480 | 17420 | 17480 | 17410 | 2790 |
| 596 | 20241120 | 095900 | 23477918500 | 17410 | 17480 | 17500 | 17410 | 5078 |
| 597 | 20241120 | 095800 | 23389263130 | 17440 | 17440 | 17460 | 17360 | 5076 |
| 598 | 20241120 | 095700 | 23300934990 | 17430 | 17550 | 17550 | 17360 | 9679 |
| 599 | 20241120 | 095600 | 23132075860 | 17540 | 17440 | 17560 | 17440 | 11973 |
| 600 | 20241120 | 095500 | 22922370050 | 17450 | 17350 | 17450 | 17330 | 14102 |
| 601 | 20241120 | 095400 | 22677032440 | 17330 | 17480 | 17490 | 17310 | 46882 |
| 602 | 20241120 | 095300 | 21861517270 | 17480 | 17480 | 17490 | 17480 | 11473 |
| 603 | 20241120 | 095200 | 21660943580 | 17480 | 17520 | 17530 | 17480 | 12067 |
| 604 | 20241120 | 095100 | 21449700950 | 17520 | 17530 | 17550 | 17520 | 5843 |
| 605 | 20241120 | 095000 | 21347282190 | 17550 | 17530 | 17570 | 17520 | 6615 |
| 606 | 20241120 | 094900 | 21231304160 | 17530 | 17530 | 17580 | 17500 | 5863 |
| 607 | 20241120 | 094800 | 21128552630 | 17530 | 17530 | 17540 | 17500 | 7473 |
| 608 | 20241120 | 094700 | 20997599940 | 17520 | 17580 | 17580 | 17520 | 5338 |
| 609 | 20241120 | 094600 | 20903993420 | 17570 | 17580 | 17610 | 17550 | 5103 |
| 610 | 20241120 | 094500 | 20814329790 | 17580 | 17630 | 17630 | 17560 | 10415 |
| 611 | 20241120 | 094400 | 20631067960 | 17620 | 17690 | 17700 | 17620 | 4143 |
| 612 | 20241120 | 094300 | 20557953140 | 17690 | 17710 | 17710 | 17690 | 6555 |
| 613 | 20241120 | 094200 | 20441959440 | 17700 | 17650 | 17710 | 17630 | 4650 |
| 614 | 20241120 | 094100 | 20359718460 | 17650 | 17610 | 17650 | 17600 | 3516 |
| 615 | 20241120 | 094000 | 20297752130 | 17610 | 17610 | 17630 | 17610 | 3030 |
| 616 | 20241120 | 093900 | 20244370140 | 17610 | 17670 | 17680 | 17580 | 7329 |
| 617 | 20241120 | 093800 | 20115259460 | 17660 | 17630 | 17680 | 17600 | 4990 |
| 618 | 20241120 | 093700 | 20027291330 | 17640 | 17540 | 17640 | 17510 | 24119 |
| 619 | 20241120 | 093600 | 19603126530 | 17510 | 17490 | 17580 | 17480 | 20402 |
| 620 | 20241120 | 093500 | 19245553190 | 17480 | 17510 | 17550 | 17480 | 22901 |
| 621 | 20241120 | 093400 | 18844634970 | 17510 | 17540 | 17560 | 17510 | 13501 |
| 622 | 20241120 | 093300 | 18607989460 | 17550 | 17570 | 17580 | 17540 | 9945 |
| 623 | 20241120 | 093200 | 18433355430 | 17570 | 17570 | 17620 | 17560 | 10321 |
| 624 | 20241120 | 093100 | 18251903570 | 17570 | 17640 | 17650 | 17570 | 14263 |
| 625 | 20241120 | 093000 | 18000809760 | 17640 | 17640 | 17690 | 17630 | 5399 |
| 626 | 20241120 | 092900 | 17905554270 | 17640 | 17640 | 17720 | 17620 | 8696 |
| 627 | 20241120 | 092800 | 17752099180 | 17640 | 17630 | 17670 | 17630 | 4579 |
| 628 | 20241120 | 092700 | 17671303530 | 17650 | 17660 | 17720 | 17610 | 10292 |
| 629 | 20241120 | 092600 | 17489747540 | 17660 | 17690 | 17700 | 17640 | 21091 |
| 630 | 20241120 | 092500 | 17117165890 | 17690 | 17740 | 17750 | 17690 | 9663 |
| 631 | 20241120 | 092400 | 16946021600 | 17720 | 17760 | 17830 | 17670 | 23059 |
| 632 | 20241120 | 092300 | 16536492940 | 17710 | 17690 | 17770 | 17650 | 12679 |
| 633 | 20241120 | 092200 | 16312236260 | 17680 | 17700 | 17760 | 17680 | 9961 |
| 634 | 20241120 | 092100 | 16135669160 | 17720 | 17730 | 17740 | 17670 | 14951 |
| 635 | 20241120 | 092000 | 15870962850 | 17730 | 17760 | 17800 | 17720 | 11218 |
| 636 | 20241120 | 091900 | 15671845720 | 17760 | 17630 | 17860 | 17620 | 19946 |
| 637 | 20241120 | 091800 | 15317686890 | 17620 | 17580 | 17780 | 17570 | 13791 |
| 638 | 20241120 | 091700 | 15073755370 | 17580 | 17600 | 17680 | 17540 | 16569 |
| 639 | 20241120 | 091600 | 14782643090 | 17570 | 17580 | 17780 | 17540 | 39931 |
| 640 | 20241120 | 091500 | 14079095920 | 17600 | 17690 | 17700 | 17400 | 96740 |
| 641 | 20241120 | 091400 | 12380494220 | 17700 | 17830 | 17860 | 17680 | 67535 |
| 642 | 20241120 | 091300 | 11182263260 | 17830 | 17930 | 17960 | 17820 | 30469 |
| 643 | 20241120 | 091200 | 10637658240 | 17930 | 18130 | 18130 | 17920 | 82131 |
| 644 | 20241120 | 091100 | 9156862540 | 18120 | 18080 | 18140 | 17950 | 97081 |
| 645 | 20241120 | 091000 | 7402449870 | 18090 | 17850 | 18100 | 17850 | 58150 |
| 646 | 20241120 | 090900 | 6354663790 | 17930 | 17880 | 17930 | 17820 | 11303 |
| 647 | 20241120 | 090800 | 6152747850 | 17910 | 17750 | 17940 | 17740 | 10679 |
| 648 | 20241120 | 090700 | 5962348450 | 17750 | 17910 | 17980 | 17740 | 25426 |
| 649 | 20241120 | 090600 | 5509484990 | 17920 | 17820 | 18000 | 17820 | 31349 |
| 650 | 20241120 | 090500 | 4947689490 | 17870 | 17850 | 17900 | 17720 | 31884 |
| 651 | 20241120 | 090400 | 4380998840 | 17840 | 17770 | 17870 | 17770 | 14514 |
| 652 | 20241120 | 090300 | 4122624300 | 17770 | 17930 | 17980 | 17770 | 47294 |
| 653 | 20241120 | 090200 | 3274987040 | 17920 | 17720 | 17930 | 17700 | 23874 |
| 654 | 20241120 | 090100 | 2848421340 | 17720 | 17880 | 17930 | 17680 | 63718 |
| 655 | 20241120 | 090000 | 1715956830 | 17880 | 17760 | 17970 | 17750 | 96202 |