36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 3 | 20241121 | 195200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241121 | 195100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241121 | 195000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241121 | 194900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241121 | 194800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241121 | 194700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241121 | 194600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241121 | 194500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241121 | 194400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241121 | 194300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241121 | 194200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241121 | 194100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241121 | 194000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241121 | 193900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241121 | 193800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241121 | 193700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241121 | 193600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241121 | 193500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241121 | 193400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241121 | 193300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241121 | 193200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241121 | 193100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241121 | 193000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241121 | 192900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241121 | 192800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241121 | 192700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241121 | 192600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241121 | 192500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241121 | 192400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241121 | 192300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 33 | 20241121 | 192200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241121 | 192100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241121 | 192000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241121 | 191900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241121 | 191800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241121 | 191700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241121 | 191600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241121 | 191500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241121 | 191400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241121 | 191300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241121 | 191200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241121 | 191100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241121 | 191000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241121 | 190900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241121 | 190800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241121 | 190700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241121 | 190600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241121 | 190500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241121 | 190400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241121 | 190300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241121 | 190200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241121 | 190100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241121 | 190000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241121 | 185900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241121 | 185800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241121 | 185700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241121 | 185600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241121 | 185500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241121 | 185400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241121 | 185300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 63 | 20241121 | 185200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241121 | 185100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241121 | 185000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241121 | 184900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241121 | 184800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241121 | 184700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241121 | 184600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241121 | 184500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241121 | 184400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241121 | 184300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241121 | 184200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241121 | 184100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241121 | 184000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241121 | 183900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241121 | 183800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241121 | 183700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241121 | 183600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241121 | 183500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241121 | 183400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241121 | 183300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241121 | 183200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241121 | 183100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241121 | 183000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241121 | 182900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241121 | 182800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241121 | 182700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241121 | 182600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241121 | 182500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241121 | 182400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241121 | 182300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 93 | 20241121 | 182200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241121 | 182100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241121 | 182000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241121 | 181900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241121 | 181800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241121 | 181700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241121 | 181600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241121 | 181500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241121 | 181400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241121 | 181300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241121 | 181200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241121 | 181100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241121 | 181000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241121 | 180900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241121 | 180800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241121 | 180700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241121 | 180600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241121 | 180500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241121 | 180400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241121 | 180300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241121 | 180200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241121 | 180100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241121 | 180000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241121 | 175900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241121 | 175800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241121 | 175700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241121 | 175600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241121 | 175500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241121 | 175400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241121 | 175300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 123 | 20241121 | 175200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241121 | 175100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241121 | 175000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241121 | 174900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241121 | 174800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241121 | 174700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241121 | 174600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241121 | 174500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241121 | 174400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241121 | 174300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241121 | 174200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241121 | 174100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241121 | 174000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241121 | 173900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241121 | 173800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241121 | 173700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241121 | 173600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241121 | 173500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241121 | 173400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241121 | 173300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241121 | 173200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241121 | 173100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241121 | 173000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241121 | 172900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241121 | 172800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241121 | 172700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241121 | 172600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241121 | 172500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241121 | 172400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241121 | 172300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 153 | 20241121 | 172200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241121 | 172100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241121 | 172000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241121 | 171900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241121 | 171800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241121 | 171700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241121 | 171600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241121 | 171500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241121 | 171400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241121 | 171300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241121 | 171200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241121 | 171100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241121 | 171000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241121 | 170900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241121 | 170800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241121 | 170700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241121 | 170600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241121 | 170500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241121 | 170400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241121 | 170300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241121 | 170200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241121 | 170100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241121 | 170000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241121 | 165900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241121 | 165800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241121 | 165700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241121 | 165600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241121 | 165500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241121 | 165400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241121 | 165300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 183 | 20241121 | 165200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241121 | 165100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241121 | 165000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241121 | 164900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241121 | 164800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241121 | 164700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241121 | 164600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241121 | 164500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241121 | 164400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241121 | 164300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241121 | 164200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241121 | 164100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241121 | 164000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241121 | 163900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241121 | 163800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241121 | 163700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241121 | 163600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241121 | 163500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241121 | 163400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241121 | 163300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241121 | 163200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241121 | 163100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241121 | 163000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241121 | 162900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241121 | 162800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241121 | 162700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241121 | 162600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241121 | 162500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241121 | 162400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241121 | 162300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 213 | 20241121 | 162200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241121 | 162100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241121 | 162000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241121 | 161900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241121 | 161800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241121 | 161700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241121 | 161600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241121 | 161500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241121 | 161400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241121 | 161300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241121 | 161200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241121 | 161100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241121 | 161000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241121 | 160900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241121 | 160800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241121 | 160700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241121 | 160600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241121 | 160500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241121 | 160400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20241121 | 160300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241121 | 160200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241121 | 160100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241121 | 160000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241121 | 155900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241121 | 155800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241121 | 155700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241121 | 155600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241121 | 155500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241121 | 155400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241121 | 155300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 243 | 20241121 | 155200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20241121 | 155100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20241121 | 155000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20241121 | 154900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20241121 | 154800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20241121 | 154700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20241121 | 154600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20241121 | 154500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20241121 | 154400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20241121 | 154300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20241121 | 154200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20241121 | 154100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20241121 | 154000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20241121 | 153900 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20241121 | 153800 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20241121 | 153700 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20241121 | 153600 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20241121 | 153500 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20241121 | 153400 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20241121 | 153300 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20241121 | 153200 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20241121 | 153100 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20241121 | 153000 | 41909037910 | 16900 | 16900 | 16900 | 16900 | 34702 |
| 266 | 20241121 | 152900 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20241121 | 152800 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20241121 | 152700 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20241121 | 152600 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20241121 | 152500 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20241121 | 152400 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20241121 | 152300 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 273 | 20241121 | 152200 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20241121 | 152100 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20241121 | 152000 | 41322574110 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20241121 | 151900 | 41322574110 | 16910 | 16900 | 16960 | 16890 | 7228 |
| 277 | 20241121 | 151800 | 41200251860 | 16900 | 16930 | 16930 | 16900 | 2617 |
| 278 | 20241121 | 151700 | 41155981570 | 16930 | 16920 | 16940 | 16920 | 1315 |
| 279 | 20241121 | 151600 | 41133724930 | 16920 | 16950 | 16950 | 16900 | 8882 |
| 280 | 20241121 | 151500 | 40983343330 | 16950 | 16960 | 16990 | 16940 | 4823 |
| 281 | 20241121 | 151400 | 40901535560 | 16960 | 16960 | 16970 | 16950 | 2033 |
| 282 | 20241121 | 151300 | 40867046040 | 16970 | 16980 | 17000 | 16960 | 5424 |
| 283 | 20241121 | 151200 | 40774916200 | 16980 | 16910 | 16990 | 16910 | 4182 |
| 284 | 20241121 | 151100 | 40703985080 | 16910 | 16860 | 16910 | 16860 | 2360 |
| 285 | 20241121 | 151000 | 40664130570 | 16860 | 16870 | 16880 | 16860 | 1486 |
| 286 | 20241121 | 150900 | 40639061700 | 16880 | 16880 | 16900 | 16870 | 2217 |
| 287 | 20241121 | 150800 | 40601646200 | 16880 | 16870 | 16890 | 16860 | 7004 |
| 288 | 20241121 | 150700 | 40483495860 | 16860 | 16860 | 16870 | 16840 | 9545 |
| 289 | 20241121 | 150600 | 40322633000 | 16860 | 16870 | 16870 | 16850 | 1732 |
| 290 | 20241121 | 150500 | 40293439120 | 16890 | 16870 | 16890 | 16850 | 3279 |
| 291 | 20241121 | 150400 | 40238130580 | 16870 | 16870 | 16880 | 16860 | 1667 |
| 292 | 20241121 | 150300 | 40210014700 | 16870 | 16880 | 16880 | 16850 | 929 |
| 293 | 20241121 | 150200 | 40194347950 | 16880 | 16840 | 16880 | 16840 | 3975 |
| 294 | 20241121 | 150100 | 40127294540 | 16850 | 16830 | 16850 | 16830 | 3055 |
| 295 | 20241121 | 150000 | 40075855760 | 16820 | 16840 | 16850 | 16810 | 9215 |
| 296 | 20241121 | 145900 | 39920728700 | 16840 | 16910 | 16920 | 16840 | 14887 |
| 297 | 20241121 | 145800 | 39669461770 | 16910 | 16930 | 16940 | 16910 | 3102 |
| 298 | 20241121 | 145700 | 39616963470 | 16930 | 16950 | 16950 | 16910 | 2770 |
| 299 | 20241121 | 145600 | 39570056240 | 16960 | 16970 | 16980 | 16950 | 4024 |
| 300 | 20241121 | 145500 | 39501761070 | 16970 | 16990 | 17000 | 16970 | 2963 |
| 301 | 20241121 | 145400 | 39451451690 | 16990 | 17000 | 17010 | 16980 | 7325 |
| 302 | 20241121 | 145300 | 39326968890 | 17000 | 16950 | 17000 | 16940 | 5179 |
| 303 | 20241121 | 145200 | 39239014370 | 16940 | 16910 | 16960 | 16910 | 2936 |
| 304 | 20241121 | 145100 | 39189288510 | 16910 | 16940 | 16940 | 16890 | 1569 |
| 305 | 20241121 | 145000 | 39162758580 | 16930 | 16940 | 16950 | 16930 | 1148 |
| 306 | 20241121 | 144900 | 39143312930 | 16940 | 16900 | 16950 | 16880 | 3656 |
| 307 | 20241121 | 144800 | 39081499150 | 16900 | 16940 | 16960 | 16890 | 3221 |
| 308 | 20241121 | 144700 | 39027032430 | 16940 | 16920 | 16950 | 16920 | 2275 |
| 309 | 20241121 | 144600 | 38988510170 | 16930 | 16910 | 16940 | 16910 | 420 |
| 310 | 20241121 | 144500 | 38981401330 | 16910 | 16920 | 16950 | 16900 | 2081 |
| 311 | 20241121 | 144400 | 38946212680 | 16910 | 16900 | 16940 | 16900 | 1093 |
| 312 | 20241121 | 144300 | 38927724740 | 16900 | 16890 | 16910 | 16880 | 2933 |
| 313 | 20241121 | 144200 | 38878153220 | 16870 | 16880 | 16890 | 16870 | 2739 |
| 314 | 20241121 | 144100 | 38831927210 | 16880 | 16870 | 16890 | 16870 | 1607 |
| 315 | 20241121 | 144000 | 38804804860 | 16870 | 16890 | 16890 | 16870 | 5741 |
| 316 | 20241121 | 143900 | 38707902900 | 16890 | 16880 | 16900 | 16880 | 3158 |
| 317 | 20241121 | 143800 | 38654566260 | 16880 | 16890 | 16900 | 16880 | 3084 |
| 318 | 20241121 | 143700 | 38602467690 | 16890 | 16900 | 16900 | 16880 | 2949 |
| 319 | 20241121 | 143600 | 38552661180 | 16900 | 16900 | 16910 | 16900 | 1091 |
| 320 | 20241121 | 143500 | 38534217400 | 16900 | 16930 | 16930 | 16890 | 3103 |
| 321 | 20241121 | 143400 | 38481745890 | 16940 | 16940 | 16960 | 16900 | 4700 |
| 322 | 20241121 | 143300 | 38402227550 | 16940 | 16950 | 17000 | 16910 | 3682 |
| 323 | 20241121 | 143200 | 38339785090 | 16970 | 16980 | 16990 | 16960 | 2076 |
| 324 | 20241121 | 143100 | 38304558110 | 17000 | 17000 | 17010 | 16990 | 2963 |
| 325 | 20241121 | 143000 | 38254193180 | 17000 | 16980 | 17000 | 16970 | 3229 |
| 326 | 20241121 | 142900 | 38199359340 | 16980 | 16910 | 16980 | 16910 | 590 |
| 327 | 20241121 | 142800 | 38189360480 | 16910 | 16900 | 16930 | 16900 | 2330 |
| 328 | 20241121 | 142700 | 38149958480 | 16900 | 16930 | 16940 | 16900 | 4527 |
| 329 | 20241121 | 142600 | 38073367940 | 16930 | 16930 | 16930 | 16910 | 512 |
| 330 | 20241121 | 142500 | 38064704890 | 16940 | 16900 | 17000 | 16900 | 827 |
| 331 | 20241121 | 142400 | 38050673470 | 16890 | 16890 | 16890 | 16880 | 1043 |
| 332 | 20241121 | 142300 | 38033061330 | 16890 | 16890 | 16900 | 16880 | 2138 |
| 333 | 20241121 | 142200 | 37996968880 | 16890 | 16890 | 16890 | 16880 | 861 |
| 334 | 20241121 | 142100 | 37982434890 | 16890 | 16900 | 16910 | 16880 | 2299 |
| 335 | 20241121 | 142000 | 37943608070 | 16900 | 16930 | 16930 | 16890 | 3999 |
| 336 | 20241121 | 141900 | 37876010340 | 16930 | 16980 | 17030 | 16930 | 2924 |
| 337 | 20241121 | 141800 | 37826398920 | 16990 | 17040 | 17040 | 16980 | 3100 |
| 338 | 20241121 | 141700 | 37773694770 | 17040 | 17060 | 17090 | 17030 | 4351 |
| 339 | 20241121 | 141600 | 37699475660 | 17070 | 17090 | 17090 | 17060 | 3581 |
| 340 | 20241121 | 141500 | 37638341870 | 17080 | 17040 | 17080 | 17030 | 2914 |
| 341 | 20241121 | 141400 | 37588593870 | 17030 | 17020 | 17030 | 17000 | 1284 |
| 342 | 20241121 | 141300 | 37566755650 | 17010 | 17010 | 17030 | 17010 | 668 |
| 343 | 20241121 | 141200 | 37555391350 | 17010 | 17020 | 17040 | 17010 | 1655 |
| 344 | 20241121 | 141100 | 37527208450 | 17020 | 17070 | 17070 | 17020 | 1380 |
| 345 | 20241121 | 141000 | 37503690430 | 17070 | 16990 | 17070 | 16990 | 1531 |
| 346 | 20241121 | 140900 | 37477637350 | 16990 | 16970 | 17020 | 16960 | 3983 |
| 347 | 20241121 | 140800 | 37409942030 | 16960 | 16950 | 16980 | 16930 | 2715 |
| 348 | 20241121 | 140700 | 37363934020 | 16940 | 16950 | 16970 | 16940 | 940 |
| 349 | 20241121 | 140600 | 37347995800 | 16950 | 16950 | 16950 | 16940 | 726 |
| 350 | 20241121 | 140500 | 37335694810 | 16950 | 16950 | 16960 | 16940 | 1528 |
| 351 | 20241121 | 140400 | 37309784740 | 16950 | 16940 | 16960 | 16940 | 1084 |
| 352 | 20241121 | 140300 | 37291410060 | 16940 | 16910 | 16960 | 16890 | 1651 |
| 353 | 20241121 | 140200 | 37263470580 | 16910 | 16890 | 16950 | 16890 | 3893 |
| 354 | 20241121 | 140100 | 37197671350 | 16880 | 16870 | 16890 | 16870 | 841 |
| 355 | 20241121 | 140000 | 37183483080 | 16870 | 16870 | 16880 | 16860 | 1553 |
| 356 | 20241121 | 135900 | 37157283920 | 16850 | 16880 | 16880 | 16850 | 3979 |
| 357 | 20241121 | 135800 | 37090156010 | 16880 | 16870 | 16920 | 16860 | 1254 |
| 358 | 20241121 | 135700 | 37068992510 | 16870 | 16910 | 16920 | 16860 | 4356 |
| 359 | 20241121 | 135600 | 36995404420 | 16920 | 16950 | 16970 | 16900 | 3262 |
| 360 | 20241121 | 135500 | 36940148560 | 16940 | 16880 | 16960 | 16880 | 287 |
| 361 | 20241121 | 135400 | 36935292250 | 16900 | 16870 | 16900 | 16840 | 790 |
| 362 | 20241121 | 135300 | 36921966900 | 16850 | 16850 | 16880 | 16840 | 2788 |
| 363 | 20241121 | 135200 | 36874959560 | 16850 | 16840 | 16850 | 16820 | 2918 |
| 364 | 20241121 | 135100 | 36825802800 | 16840 | 16850 | 16860 | 16800 | 5642 |
| 365 | 20241121 | 135000 | 36730906280 | 16820 | 16900 | 16910 | 16820 | 6170 |
| 366 | 20241121 | 134900 | 36626850800 | 16900 | 16900 | 16910 | 16900 | 807 |
| 367 | 20241121 | 134800 | 36613212450 | 16900 | 16920 | 16940 | 16900 | 2029 |
| 368 | 20241121 | 134700 | 36578870500 | 16900 | 16910 | 16930 | 16890 | 3683 |
| 369 | 20241121 | 134600 | 36516608530 | 16910 | 16940 | 16940 | 16910 | 2847 |
| 370 | 20241121 | 134500 | 36468430510 | 16950 | 16950 | 16960 | 16940 | 2995 |
| 371 | 20241121 | 134400 | 36417671250 | 16950 | 16960 | 16970 | 16950 | 1019 |
| 372 | 20241121 | 134300 | 36400383950 | 16970 | 16960 | 16970 | 16960 | 808 |
| 373 | 20241121 | 134200 | 36386680260 | 16960 | 16960 | 16980 | 16950 | 2662 |
| 374 | 20241121 | 134100 | 36341517960 | 16960 | 16980 | 17000 | 16960 | 3971 |
| 375 | 20241121 | 134000 | 36274073280 | 16980 | 17020 | 17020 | 16970 | 5897 |
| 376 | 20241121 | 133900 | 36173823630 | 17030 | 17030 | 17050 | 17020 | 4468 |
| 377 | 20241121 | 133800 | 36097743500 | 17030 | 17050 | 17070 | 17020 | 4047 |
| 378 | 20241121 | 133700 | 36028778200 | 17050 | 17040 | 17070 | 17040 | 3378 |
| 379 | 20241121 | 133600 | 35971156540 | 17030 | 17030 | 17070 | 17020 | 1819 |
| 380 | 20241121 | 133500 | 35940174040 | 17020 | 17070 | 17080 | 17020 | 4503 |
| 381 | 20241121 | 133400 | 35863447400 | 17070 | 17110 | 17110 | 17070 | 1519 |
| 382 | 20241121 | 133300 | 35837493820 | 17080 | 17180 | 17180 | 17080 | 5698 |
| 383 | 20241121 | 133200 | 35739991470 | 17180 | 17190 | 17200 | 17160 | 1267 |
| 384 | 20241121 | 133100 | 35718218960 | 17190 | 17130 | 17190 | 17130 | 3384 |
| 385 | 20241121 | 133000 | 35660197920 | 17120 | 17200 | 17200 | 17120 | 3526 |
| 386 | 20241121 | 132900 | 35599707800 | 17200 | 17210 | 17230 | 17190 | 2452 |
| 387 | 20241121 | 132800 | 35557526960 | 17230 | 17170 | 17230 | 17160 | 2763 |
| 388 | 20241121 | 132700 | 35510014810 | 17160 | 17250 | 17260 | 17150 | 9778 |
| 389 | 20241121 | 132600 | 35341604920 | 17260 | 17280 | 17300 | 17220 | 5759 |
| 390 | 20241121 | 132500 | 35242162680 | 17280 | 17260 | 17400 | 17260 | 25500 |
| 391 | 20241121 | 132400 | 34800550080 | 17260 | 17270 | 17270 | 17240 | 6541 |
| 392 | 20241121 | 132300 | 34687669990 | 17250 | 17250 | 17260 | 17220 | 10453 |
| 393 | 20241121 | 132200 | 34507369120 | 17250 | 17150 | 17250 | 17150 | 19273 |
| 394 | 20241121 | 132100 | 34175531940 | 17160 | 17060 | 17160 | 17060 | 7718 |
| 395 | 20241121 | 132000 | 34043582240 | 17060 | 17060 | 17100 | 17060 | 3180 |
| 396 | 20241121 | 131900 | 33989256380 | 17060 | 17030 | 17060 | 17030 | 2609 |
| 397 | 20241121 | 131800 | 33944787340 | 17030 | 17020 | 17050 | 17020 | 2150 |
| 398 | 20241121 | 131700 | 33908149500 | 17020 | 17030 | 17040 | 17020 | 2338 |
| 399 | 20241121 | 131600 | 33868328270 | 17040 | 17040 | 17050 | 17010 | 2713 |
| 400 | 20241121 | 131500 | 33822128640 | 17060 | 17060 | 17070 | 17030 | 4215 |
| 401 | 20241121 | 131400 | 33750221760 | 17060 | 17060 | 17070 | 17040 | 671 |
| 402 | 20241121 | 131300 | 33738775310 | 17060 | 17040 | 17060 | 17030 | 2076 |
| 403 | 20241121 | 131200 | 33703395130 | 17060 | 17030 | 17070 | 17030 | 1940 |
| 404 | 20241121 | 131100 | 33670328920 | 17080 | 17060 | 17090 | 17020 | 2255 |
| 405 | 20241121 | 131000 | 33631879170 | 17050 | 17100 | 17100 | 17050 | 1919 |
| 406 | 20241121 | 130900 | 33599104820 | 17100 | 17060 | 17100 | 17040 | 11845 |
| 407 | 20241121 | 130800 | 33396824760 | 17060 | 17010 | 17070 | 17010 | 15179 |
| 408 | 20241121 | 130700 | 33138023680 | 17010 | 17000 | 17040 | 17000 | 2266 |
| 409 | 20241121 | 130600 | 33099481890 | 17000 | 17030 | 17040 | 17000 | 2739 |
| 410 | 20241121 | 130500 | 33052859440 | 17030 | 16970 | 17040 | 16960 | 8051 |
| 411 | 20241121 | 130400 | 32916040630 | 16970 | 16930 | 16990 | 16930 | 2680 |
| 412 | 20241121 | 130300 | 32870575660 | 16930 | 16970 | 16980 | 16920 | 7952 |
| 413 | 20241121 | 130200 | 32735813420 | 16960 | 16890 | 16970 | 16890 | 4907 |
| 414 | 20241121 | 130100 | 32652682220 | 16890 | 16870 | 16920 | 16870 | 330 |
| 415 | 20241121 | 130000 | 32647113870 | 16870 | 16930 | 16930 | 16860 | 1942 |
| 416 | 20241121 | 125900 | 32614304980 | 16930 | 16940 | 16940 | 16900 | 2084 |
| 417 | 20241121 | 125800 | 32579036890 | 16940 | 16820 | 16960 | 16820 | 7038 |
| 418 | 20241121 | 125700 | 32460140510 | 16840 | 16820 | 16840 | 16810 | 3077 |
| 419 | 20241121 | 125600 | 32408358500 | 16820 | 16820 | 16820 | 16810 | 1090 |
| 420 | 20241121 | 125500 | 32390029890 | 16820 | 16820 | 16830 | 16810 | 1712 |
| 421 | 20241121 | 125400 | 32361247360 | 16830 | 16820 | 16830 | 16800 | 1169 |
| 422 | 20241121 | 125300 | 32341600980 | 16820 | 16830 | 16840 | 16820 | 2098 |
| 423 | 20241121 | 125200 | 32306275430 | 16840 | 16830 | 16840 | 16830 | 1104 |
| 424 | 20241121 | 125100 | 32287687060 | 16830 | 16820 | 16830 | 16790 | 1556 |
| 425 | 20241121 | 125000 | 32261532300 | 16820 | 16800 | 16820 | 16790 | 522 |
| 426 | 20241121 | 124900 | 32252757340 | 16790 | 16820 | 16820 | 16790 | 2090 |
| 427 | 20241121 | 124800 | 32217607690 | 16790 | 16800 | 16800 | 16790 | 1067 |
| 428 | 20241121 | 124700 | 32199685550 | 16800 | 16810 | 16840 | 16790 | 8879 |
| 429 | 20241121 | 124600 | 32050342890 | 16810 | 16750 | 16810 | 16740 | 3891 |
| 430 | 20241121 | 124500 | 31985004410 | 16750 | 16750 | 16750 | 16730 | 585 |
| 431 | 20241121 | 124400 | 31975210790 | 16730 | 16730 | 16750 | 16720 | 802 |
| 432 | 20241121 | 124300 | 31961799770 | 16720 | 16720 | 16750 | 16710 | 2869 |
| 433 | 20241121 | 124200 | 31913823300 | 16730 | 16660 | 16730 | 16640 | 13672 |
| 434 | 20241121 | 124100 | 31685766300 | 16670 | 16720 | 16730 | 16660 | 20682 |
| 435 | 20241121 | 124000 | 31340382240 | 16720 | 16740 | 16760 | 16720 | 8904 |
| 436 | 20241121 | 123900 | 31191417180 | 16740 | 16750 | 16750 | 16730 | 12238 |
| 437 | 20241121 | 123800 | 30986497500 | 16760 | 16770 | 16770 | 16760 | 1845 |
| 438 | 20241121 | 123700 | 30955572220 | 16770 | 16750 | 16780 | 16750 | 336 |
| 439 | 20241121 | 123600 | 30949939810 | 16760 | 16800 | 16800 | 16760 | 4810 |
| 440 | 20241121 | 123500 | 30869290900 | 16800 | 16760 | 16800 | 16750 | 2558 |
| 441 | 20241121 | 123400 | 30826393740 | 16750 | 16740 | 16770 | 16740 | 4162 |
| 442 | 20241121 | 123300 | 30756661240 | 16740 | 16750 | 16770 | 16730 | 10739 |
| 443 | 20241121 | 123200 | 30576874020 | 16750 | 16790 | 16790 | 16750 | 14456 |
| 444 | 20241121 | 123100 | 30334552350 | 16790 | 16790 | 16810 | 16780 | 1943 |
| 445 | 20241121 | 123000 | 30301925690 | 16780 | 16800 | 16830 | 16760 | 23214 |
| 446 | 20241121 | 122900 | 29912546140 | 16800 | 16800 | 16810 | 16780 | 11324 |
| 447 | 20241121 | 122800 | 29722327910 | 16810 | 16830 | 16830 | 16800 | 22411 |
| 448 | 20241121 | 122700 | 29345697260 | 16830 | 16860 | 16860 | 16820 | 1979 |
| 449 | 20241121 | 122600 | 29312379990 | 16850 | 16850 | 16870 | 16850 | 3035 |
| 450 | 20241121 | 122500 | 29261228600 | 16850 | 16820 | 16870 | 16810 | 4919 |
| 451 | 20241121 | 122400 | 29178371670 | 16810 | 16840 | 16870 | 16800 | 18201 |
| 452 | 20241121 | 122300 | 28872178980 | 16850 | 16870 | 16870 | 16850 | 8812 |
| 453 | 20241121 | 122200 | 28723633480 | 16890 | 16910 | 16920 | 16870 | 9165 |
| 454 | 20241121 | 122100 | 28568795080 | 16910 | 16940 | 16940 | 16910 | 6731 |
| 455 | 20241121 | 122000 | 28454850270 | 16930 | 16930 | 16950 | 16930 | 1083 |
| 456 | 20241121 | 121900 | 28436509150 | 16940 | 16950 | 16960 | 16930 | 1609 |
| 457 | 20241121 | 121800 | 28409245380 | 16960 | 16960 | 16960 | 16950 | 474 |
| 458 | 20241121 | 121700 | 28401209760 | 16940 | 16950 | 16960 | 16940 | 1947 |
| 459 | 20241121 | 121600 | 28368209740 | 16950 | 16940 | 16950 | 16940 | 566 |
| 460 | 20241121 | 121500 | 28358620820 | 16950 | 16970 | 16970 | 16930 | 326 |
| 461 | 20241121 | 121400 | 28353098430 | 16930 | 16930 | 16950 | 16920 | 2680 |
| 462 | 20241121 | 121300 | 28307717730 | 16920 | 16920 | 16930 | 16920 | 1416 |
| 463 | 20241121 | 121200 | 28283756430 | 16930 | 16930 | 16940 | 16920 | 2466 |
| 464 | 20241121 | 121100 | 28242012040 | 16930 | 16930 | 16930 | 16930 | 765 |
| 465 | 20241121 | 121000 | 28229060590 | 16930 | 16940 | 16950 | 16930 | 1717 |
| 466 | 20241121 | 120900 | 28199986510 | 16950 | 16930 | 16950 | 16930 | 957 |
| 467 | 20241121 | 120800 | 28183775970 | 16930 | 16950 | 16950 | 16930 | 190 |
| 468 | 20241121 | 120700 | 28180558700 | 16950 | 16930 | 16950 | 16920 | 2283 |
| 469 | 20241121 | 120600 | 28141915410 | 16920 | 16930 | 16950 | 16920 | 2485 |
| 470 | 20241121 | 120500 | 28099851860 | 16950 | 16920 | 16950 | 16920 | 3725 |
| 471 | 20241121 | 120400 | 28036794460 | 16920 | 16940 | 16940 | 16920 | 1961 |
| 472 | 20241121 | 120300 | 28003609430 | 16930 | 16940 | 16950 | 16920 | 1339 |
| 473 | 20241121 | 120200 | 27980945270 | 16920 | 16970 | 16970 | 16920 | 3442 |
| 474 | 20241121 | 120100 | 27922662240 | 16960 | 16980 | 16980 | 16960 | 1574 |
| 475 | 20241121 | 120000 | 27895961440 | 16980 | 17030 | 17040 | 16980 | 2974 |
| 476 | 20241121 | 115900 | 27845331760 | 17030 | 17010 | 17030 | 17000 | 2586 |
| 477 | 20241121 | 115800 | 27801309170 | 17020 | 16950 | 17020 | 16950 | 2493 |
| 478 | 20241121 | 115700 | 27758917580 | 16960 | 16910 | 16960 | 16900 | 1781 |
| 479 | 20241121 | 115600 | 27728758670 | 16910 | 16920 | 16920 | 16900 | 3747 |
| 480 | 20241121 | 115500 | 27665403570 | 16920 | 16920 | 16930 | 16910 | 1353 |
| 481 | 20241121 | 115400 | 27642505900 | 16920 | 16930 | 16950 | 16910 | 2957 |
| 482 | 20241121 | 115300 | 27592469180 | 16930 | 16940 | 16940 | 16910 | 2240 |
| 483 | 20241121 | 115200 | 27554549820 | 16930 | 16950 | 16950 | 16930 | 1519 |
| 484 | 20241121 | 115100 | 27528827240 | 16950 | 16940 | 16980 | 16930 | 2347 |
| 485 | 20241121 | 115000 | 27489047340 | 16990 | 16930 | 16990 | 16900 | 7018 |
| 486 | 20241121 | 114900 | 27370340110 | 16920 | 17020 | 17020 | 16920 | 20144 |
| 487 | 20241121 | 114800 | 27028124600 | 17020 | 17030 | 17030 | 17010 | 962 |
| 488 | 20241121 | 114700 | 27011750800 | 17020 | 17010 | 17050 | 17010 | 1459 |
| 489 | 20241121 | 114600 | 26986922680 | 17010 | 17030 | 17040 | 17000 | 16887 |
| 490 | 20241121 | 114500 | 26699637850 | 17030 | 17070 | 17080 | 17030 | 3378 |
| 491 | 20241121 | 114400 | 26642042460 | 17070 | 17090 | 17090 | 17060 | 1048 |
| 492 | 20241121 | 114300 | 26624150790 | 17060 | 17060 | 17090 | 17050 | 1886 |
| 493 | 20241121 | 114200 | 26591964610 | 17070 | 17030 | 17070 | 17030 | 1539 |
| 494 | 20241121 | 114100 | 26565739590 | 17040 | 17090 | 17100 | 17040 | 2928 |
| 495 | 20241121 | 114000 | 26515796580 | 17090 | 17130 | 17130 | 17090 | 343 |
| 496 | 20241121 | 113900 | 26509931640 | 17130 | 17110 | 17140 | 17090 | 2192 |
| 497 | 20241121 | 113800 | 26472419130 | 17140 | 17100 | 17150 | 17100 | 724 |
| 498 | 20241121 | 113700 | 26460013410 | 17100 | 17100 | 17120 | 17090 | 742 |
| 499 | 20241121 | 113600 | 26447322680 | 17110 | 17120 | 17130 | 17100 | 2023 |
| 500 | 20241121 | 113500 | 26412692700 | 17120 | 17120 | 17130 | 17120 | 623 |
| 501 | 20241121 | 113400 | 26402024670 | 17130 | 17110 | 17140 | 17090 | 786 |
| 502 | 20241121 | 113300 | 26388572430 | 17110 | 17110 | 17130 | 17100 | 1966 |
| 503 | 20241121 | 113200 | 26354935970 | 17100 | 17060 | 17110 | 17050 | 3189 |
| 504 | 20241121 | 113100 | 26300448290 | 17050 | 17090 | 17090 | 17040 | 6129 |
| 505 | 20241121 | 113000 | 26195951750 | 17080 | 17120 | 17120 | 17080 | 1133 |
| 506 | 20241121 | 112900 | 26176579920 | 17090 | 17110 | 17130 | 17090 | 763 |
| 507 | 20241121 | 112800 | 26163520120 | 17100 | 17110 | 17120 | 17080 | 653 |
| 508 | 20241121 | 112700 | 26152352440 | 17120 | 17070 | 17120 | 17040 | 6841 |
| 509 | 20241121 | 112600 | 26035629160 | 17070 | 17100 | 17100 | 17060 | 2207 |
| 510 | 20241121 | 112500 | 25997946130 | 17100 | 17100 | 17110 | 17070 | 10574 |
| 511 | 20241121 | 112400 | 25817193480 | 17100 | 17130 | 17140 | 17100 | 15839 |
| 512 | 20241121 | 112300 | 25546166180 | 17130 | 17130 | 17130 | 17120 | 1465 |
| 513 | 20241121 | 112200 | 25521075630 | 17130 | 17120 | 17130 | 17120 | 562 |
| 514 | 20241121 | 112100 | 25511453210 | 17120 | 17130 | 17140 | 17120 | 3296 |
| 515 | 20241121 | 112000 | 25455005920 | 17130 | 17150 | 17150 | 17120 | 4036 |
| 516 | 20241121 | 111900 | 25385883910 | 17130 | 17190 | 17190 | 17130 | 494 |
| 517 | 20241121 | 111800 | 25377412330 | 17140 | 17160 | 17200 | 17140 | 2829 |
| 518 | 20241121 | 111700 | 25328847940 | 17160 | 17140 | 17160 | 17140 | 1135 |
| 519 | 20241121 | 111600 | 25309392770 | 17130 | 17120 | 17140 | 17110 | 1286 |
| 520 | 20241121 | 111500 | 25287368950 | 17120 | 17150 | 17150 | 17110 | 4562 |
| 521 | 20241121 | 111400 | 25209241800 | 17140 | 17170 | 17170 | 17140 | 2912 |
| 522 | 20241121 | 111300 | 25159291810 | 17170 | 17180 | 17200 | 17170 | 5139 |
| 523 | 20241121 | 111200 | 25070998890 | 17190 | 17210 | 17230 | 17190 | 1969 |
| 524 | 20241121 | 111100 | 25037148390 | 17210 | 17210 | 17220 | 17200 | 3383 |
| 525 | 20241121 | 111000 | 24978938360 | 17210 | 17230 | 17240 | 17210 | 715 |
| 526 | 20241121 | 110900 | 24966622040 | 17230 | 17260 | 17260 | 17230 | 490 |
| 527 | 20241121 | 110800 | 24958171580 | 17250 | 17270 | 17280 | 17250 | 3505 |
| 528 | 20241121 | 110700 | 24897702670 | 17270 | 17290 | 17290 | 17250 | 1926 |
| 529 | 20241121 | 110600 | 24864458330 | 17290 | 17290 | 17300 | 17270 | 3959 |
| 530 | 20241121 | 110500 | 24796018010 | 17280 | 17260 | 17290 | 17260 | 2197 |
| 531 | 20241121 | 110400 | 24758053680 | 17260 | 17240 | 17270 | 17240 | 1750 |
| 532 | 20241121 | 110300 | 24727855140 | 17240 | 17210 | 17250 | 17210 | 1303 |
| 533 | 20241121 | 110200 | 24705394510 | 17200 | 17240 | 17240 | 17200 | 2894 |
| 534 | 20241121 | 110100 | 24655554490 | 17240 | 17230 | 17240 | 17230 | 1008 |
| 535 | 20241121 | 110000 | 24638184700 | 17220 | 17210 | 17250 | 17210 | 5265 |
| 536 | 20241121 | 105900 | 24547510900 | 17210 | 17210 | 17210 | 17190 | 615 |
| 537 | 20241121 | 105800 | 24536935780 | 17200 | 17220 | 17220 | 17160 | 624 |
| 538 | 20241121 | 105700 | 24526213840 | 17220 | 17180 | 17260 | 17140 | 1459 |
| 539 | 20241121 | 105600 | 24501107610 | 17190 | 17150 | 17220 | 17140 | 2227 |
| 540 | 20241121 | 105500 | 24462869490 | 17150 | 17140 | 17160 | 17130 | 1164 |
| 541 | 20241121 | 105400 | 24442918190 | 17130 | 17130 | 17140 | 17110 | 2418 |
| 542 | 20241121 | 105300 | 24401510780 | 17130 | 17130 | 17130 | 17110 | 5665 |
| 543 | 20241121 | 105200 | 24304539850 | 17130 | 17150 | 17150 | 17110 | 6458 |
| 544 | 20241121 | 105100 | 24193957300 | 17140 | 17170 | 17180 | 17140 | 4423 |
| 545 | 20241121 | 105000 | 24118101970 | 17170 | 17170 | 17180 | 17160 | 2169 |
| 546 | 20241121 | 104900 | 24080865720 | 17170 | 17160 | 17180 | 17160 | 1761 |
| 547 | 20241121 | 104800 | 24050633900 | 17160 | 17180 | 17190 | 17160 | 3190 |
| 548 | 20241121 | 104700 | 23995843720 | 17180 | 17170 | 17200 | 17170 | 1545 |
| 549 | 20241121 | 104600 | 23969284010 | 17170 | 17180 | 17200 | 17140 | 7863 |
| 550 | 20241121 | 104500 | 23834377640 | 17180 | 17170 | 17210 | 17170 | 3732 |
| 551 | 20241121 | 104400 | 23770275550 | 17180 | 17180 | 17190 | 17170 | 2290 |
| 552 | 20241121 | 104300 | 23730933990 | 17180 | 17230 | 17230 | 17180 | 6504 |
| 553 | 20241121 | 104200 | 23619109520 | 17230 | 17220 | 17240 | 17200 | 599 |
| 554 | 20241121 | 104100 | 23608794910 | 17220 | 17190 | 17230 | 17190 | 673 |
| 555 | 20241121 | 104000 | 23597216980 | 17180 | 17230 | 17230 | 17180 | 4673 |
| 556 | 20241121 | 103900 | 23516864070 | 17230 | 17300 | 17300 | 17220 | 4065 |
| 557 | 20241121 | 103800 | 23446691560 | 17300 | 17190 | 17300 | 17180 | 4036 |
| 558 | 20241121 | 103700 | 23377162570 | 17190 | 17160 | 17260 | 17160 | 4701 |
| 559 | 20241121 | 103600 | 23296372030 | 17160 | 17260 | 17290 | 17160 | 24543 |
| 560 | 20241121 | 103500 | 22873880840 | 17260 | 17240 | 17320 | 17240 | 4215 |
| 561 | 20241121 | 103400 | 22801109280 | 17240 | 17280 | 17280 | 17220 | 11063 |
| 562 | 20241121 | 103300 | 22610262020 | 17280 | 17410 | 17430 | 17280 | 15692 |
| 563 | 20241121 | 103200 | 22338183760 | 17420 | 17420 | 17420 | 17370 | 8215 |
| 564 | 20241121 | 103100 | 22195265490 | 17420 | 17500 | 17500 | 17410 | 10866 |
| 565 | 20241121 | 103000 | 22005629160 | 17480 | 17440 | 17500 | 17380 | 5369 |
| 566 | 20241121 | 102900 | 21911867920 | 17380 | 17490 | 17540 | 17380 | 18729 |
| 567 | 20241121 | 102800 | 21584656800 | 17490 | 17430 | 17600 | 17430 | 79853 |
| 568 | 20241121 | 102700 | 20184466070 | 17440 | 17390 | 17460 | 17380 | 7962 |
| 569 | 20241121 | 102600 | 20045747110 | 17380 | 17360 | 17430 | 17350 | 15598 |
| 570 | 20241121 | 102500 | 19774716970 | 17360 | 17370 | 17460 | 17340 | 19157 |
| 571 | 20241121 | 102400 | 19441275220 | 17380 | 17250 | 17380 | 17210 | 13074 |
| 572 | 20241121 | 102300 | 19214990530 | 17260 | 17320 | 17320 | 17260 | 6574 |
| 573 | 20241121 | 102200 | 19101312860 | 17320 | 17260 | 17320 | 17260 | 5074 |
| 574 | 20241121 | 102100 | 19013575630 | 17260 | 17250 | 17260 | 17210 | 1557 |
| 575 | 20241121 | 102000 | 18986727570 | 17250 | 17150 | 17260 | 17140 | 4814 |
| 576 | 20241121 | 101900 | 18903917740 | 17140 | 17090 | 17170 | 17090 | 14026 |
| 577 | 20241121 | 101800 | 18664059670 | 17100 | 17120 | 17120 | 17090 | 6461 |
| 578 | 20241121 | 101700 | 18553603350 | 17100 | 17100 | 17180 | 17100 | 8397 |
| 579 | 20241121 | 101600 | 18409790030 | 17100 | 17140 | 17190 | 17100 | 13117 |
| 580 | 20241121 | 101500 | 18185151850 | 17130 | 17290 | 17290 | 17130 | 20867 |
| 581 | 20241121 | 101400 | 17826357600 | 17290 | 17260 | 17320 | 17230 | 4656 |
| 582 | 20241121 | 101300 | 17745964600 | 17260 | 17380 | 17380 | 17250 | 10578 |
| 583 | 20241121 | 101200 | 17563052420 | 17390 | 17420 | 17430 | 17200 | 38302 |
| 584 | 20241121 | 101100 | 16899706990 | 17420 | 17210 | 17500 | 17200 | 46892 |
| 585 | 20241121 | 101000 | 16083243130 | 17250 | 17210 | 17260 | 17170 | 7734 |
| 586 | 20241121 | 100900 | 15950291750 | 17230 | 17280 | 17280 | 17200 | 7880 |
| 587 | 20241121 | 100800 | 15814433410 | 17280 | 17230 | 17290 | 17220 | 4947 |
| 588 | 20241121 | 100700 | 15729059510 | 17230 | 17250 | 17300 | 17200 | 8499 |
| 589 | 20241121 | 100600 | 15582508740 | 17260 | 17380 | 17380 | 17250 | 10915 |
| 590 | 20241121 | 100500 | 15393764370 | 17380 | 17450 | 17530 | 17120 | 29295 |
| 591 | 20241121 | 100400 | 14885185330 | 17450 | 17510 | 17530 | 17380 | 21519 |
| 592 | 20241121 | 100300 | 14509379970 | 17500 | 17500 | 17560 | 17420 | 41361 |
| 593 | 20241121 | 100200 | 13785236550 | 17470 | 17250 | 17560 | 17250 | 54982 |
| 594 | 20241121 | 100100 | 12826438330 | 17260 | 17150 | 17260 | 17120 | 10296 |
| 595 | 20241121 | 100000 | 12649410110 | 17160 | 17160 | 17170 | 17130 | 2450 |
| 596 | 20241121 | 095900 | 12607407130 | 17160 | 17130 | 17180 | 17110 | 3762 |
| 597 | 20241121 | 095800 | 12542869860 | 17130 | 17130 | 17130 | 17100 | 889 |
| 598 | 20241121 | 095700 | 12527642110 | 17100 | 17110 | 17140 | 17100 | 3747 |
| 599 | 20241121 | 095600 | 12463503640 | 17130 | 17100 | 17130 | 17100 | 1767 |
| 600 | 20241121 | 095500 | 12433283090 | 17110 | 17160 | 17170 | 17100 | 7456 |
| 601 | 20241121 | 095400 | 12305638960 | 17160 | 17130 | 17170 | 17120 | 3412 |
| 602 | 20241121 | 095300 | 12247149650 | 17120 | 17120 | 17140 | 17080 | 4477 |
| 603 | 20241121 | 095200 | 12170493780 | 17130 | 17080 | 17140 | 17050 | 2536 |
| 604 | 20241121 | 095100 | 12127141190 | 17050 | 16980 | 17090 | 16970 | 5994 |
| 605 | 20241121 | 095000 | 12025072580 | 16980 | 17080 | 17080 | 16970 | 16579 |
| 606 | 20241121 | 094900 | 11743132040 | 17080 | 17090 | 17100 | 17060 | 3488 |
| 607 | 20241121 | 094800 | 11683579840 | 17080 | 17100 | 17100 | 17070 | 4246 |
| 608 | 20241121 | 094700 | 11611074690 | 17100 | 17210 | 17210 | 17090 | 10214 |
| 609 | 20241121 | 094600 | 11435961390 | 17180 | 17200 | 17200 | 17170 | 4108 |
| 610 | 20241121 | 094500 | 11365343820 | 17190 | 17170 | 17190 | 17140 | 2512 |
| 611 | 20241121 | 094400 | 11322226290 | 17180 | 17220 | 17230 | 17170 | 2363 |
| 612 | 20241121 | 094300 | 11281565000 | 17220 | 17160 | 17220 | 17120 | 3082 |
| 613 | 20241121 | 094200 | 11228644140 | 17120 | 17170 | 17210 | 17120 | 5083 |
| 614 | 20241121 | 094100 | 11141383070 | 17170 | 17250 | 17260 | 17160 | 12327 |
| 615 | 20241121 | 094000 | 10929156720 | 17250 | 17270 | 17280 | 17250 | 3059 |
| 616 | 20241121 | 093900 | 10876369540 | 17280 | 17320 | 17320 | 17260 | 6882 |
| 617 | 20241121 | 093800 | 10757345550 | 17320 | 17290 | 17330 | 17280 | 4644 |
| 618 | 20241121 | 093700 | 10676970970 | 17290 | 17250 | 17290 | 17250 | 2173 |
| 619 | 20241121 | 093600 | 10639434960 | 17260 | 17350 | 17360 | 17220 | 15831 |
| 620 | 20241121 | 093500 | 10365566950 | 17350 | 17260 | 17350 | 17250 | 14575 |
| 621 | 20241121 | 093400 | 10113574770 | 17250 | 17210 | 17270 | 17180 | 6871 |
| 622 | 20241121 | 093300 | 9995321140 | 17180 | 17030 | 17260 | 17030 | 13807 |
| 623 | 20241121 | 093200 | 9758445470 | 17030 | 17020 | 17050 | 16980 | 2360 |
| 624 | 20241121 | 093100 | 9718278040 | 17000 | 17040 | 17080 | 16960 | 17671 |
| 625 | 20241121 | 093000 | 9418039700 | 17000 | 17090 | 17100 | 16940 | 8313 |
| 626 | 20241121 | 092900 | 9276829770 | 17070 | 17100 | 17140 | 17060 | 3216 |
| 627 | 20241121 | 092800 | 9221844100 | 17100 | 16980 | 17120 | 16960 | 13599 |
| 628 | 20241121 | 092700 | 8990206980 | 17000 | 16970 | 17060 | 16970 | 19026 |
| 629 | 20241121 | 092600 | 8666382490 | 16960 | 16900 | 16970 | 16890 | 9233 |
| 630 | 20241121 | 092500 | 8510100100 | 16900 | 16840 | 16910 | 16810 | 20885 |
| 631 | 20241121 | 092400 | 8157937410 | 16830 | 16830 | 16870 | 16790 | 19376 |
| 632 | 20241121 | 092300 | 7832096660 | 16850 | 16830 | 16910 | 16770 | 18164 |
| 633 | 20241121 | 092200 | 7526297390 | 16770 | 16930 | 16990 | 16760 | 55812 |
| 634 | 20241121 | 092100 | 6586297250 | 16920 | 17020 | 17060 | 16920 | 19103 |
| 635 | 20241121 | 092000 | 6261895110 | 17030 | 17140 | 17140 | 17020 | 7230 |
| 636 | 20241121 | 091900 | 6138505250 | 17140 | 17010 | 17140 | 17000 | 20558 |
| 637 | 20241121 | 091800 | 5787857940 | 17020 | 17060 | 17110 | 17000 | 23564 |
| 638 | 20241121 | 091700 | 5386579180 | 17040 | 17220 | 17220 | 17040 | 27993 |
| 639 | 20241121 | 091600 | 4907045880 | 17220 | 17290 | 17300 | 17210 | 10281 |
| 640 | 20241121 | 091500 | 4729741160 | 17290 | 17380 | 17380 | 17290 | 4754 |
| 641 | 20241121 | 091400 | 4647391070 | 17380 | 17300 | 17380 | 17290 | 6020 |
| 642 | 20241121 | 091300 | 4542982950 | 17310 | 17320 | 17350 | 17270 | 4144 |
| 643 | 20241121 | 091200 | 4471316360 | 17310 | 17220 | 17320 | 17210 | 6747 |
| 644 | 20241121 | 091100 | 4355049140 | 17210 | 17220 | 17240 | 17190 | 12115 |
| 645 | 20241121 | 091000 | 4146534950 | 17220 | 17310 | 17320 | 17200 | 22960 |
| 646 | 20241121 | 090900 | 3750218300 | 17310 | 17330 | 17360 | 17310 | 12218 |
| 647 | 20241121 | 090800 | 3538578720 | 17330 | 17310 | 17360 | 17300 | 13473 |
| 648 | 20241121 | 090700 | 3305234650 | 17310 | 17540 | 17580 | 17310 | 21336 |
| 649 | 20241121 | 090600 | 2932960810 | 17540 | 17620 | 17630 | 17510 | 21570 |
| 650 | 20241121 | 090500 | 2554042480 | 17580 | 17580 | 17640 | 17550 | 28936 |
| 651 | 20241121 | 090400 | 2044818080 | 17580 | 17510 | 17610 | 17490 | 29524 |
| 652 | 20241121 | 090300 | 1526384130 | 17510 | 17340 | 17520 | 17320 | 13270 |
| 653 | 20241121 | 090200 | 1295137280 | 17350 | 17330 | 17440 | 17310 | 14412 |
| 654 | 20241121 | 090100 | 1044651730 | 17330 | 17380 | 17410 | 17300 | 9974 |
| 655 | 20241121 | 090000 | 871473610 | 17370 | 17450 | 17450 | 17350 | 46736 |