37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 3 | 20241122 | 195100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20241122 | 195000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20241122 | 194900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20241122 | 194800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20241122 | 194700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20241122 | 194600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20241122 | 194500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20241122 | 194400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20241122 | 194300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20241122 | 194200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20241122 | 194100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20241122 | 194000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20241122 | 193900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20241122 | 193800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20241122 | 193700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20241122 | 193600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20241122 | 193500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20241122 | 193400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20241122 | 193300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20241122 | 193200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20241122 | 193100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20241122 | 193000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20241122 | 192900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20241122 | 192800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20241122 | 192700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20241122 | 192600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20241122 | 192500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20241122 | 192400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20241122 | 192300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20241122 | 192200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 33 | 20241122 | 192100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20241122 | 192000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20241122 | 191900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20241122 | 191800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20241122 | 191700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20241122 | 191600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20241122 | 191500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20241122 | 191400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20241122 | 191300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20241122 | 191200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20241122 | 191100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20241122 | 191000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20241122 | 190900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20241122 | 190800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20241122 | 190700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20241122 | 190600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20241122 | 190500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20241122 | 190400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20241122 | 190300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20241122 | 190200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20241122 | 190100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20241122 | 190000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20241122 | 185900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20241122 | 185800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20241122 | 185700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20241122 | 185600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20241122 | 185500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20241122 | 185400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20241122 | 185300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20241122 | 185200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 63 | 20241122 | 185100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20241122 | 185000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20241122 | 184900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20241122 | 184800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20241122 | 184700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20241122 | 184600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20241122 | 184500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20241122 | 184400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20241122 | 184300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20241122 | 184200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20241122 | 184100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20241122 | 184000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20241122 | 183900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20241122 | 183800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20241122 | 183700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20241122 | 183600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20241122 | 183500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20241122 | 183400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20241122 | 183300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20241122 | 183200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20241122 | 183100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20241122 | 183000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20241122 | 182900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20241122 | 182800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20241122 | 182700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20241122 | 182600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20241122 | 182500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20241122 | 182400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20241122 | 182300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20241122 | 182200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 93 | 20241122 | 182100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20241122 | 182000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20241122 | 181900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20241122 | 181800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20241122 | 181700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20241122 | 181600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20241122 | 181500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20241122 | 181400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20241122 | 181300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20241122 | 181200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20241122 | 181100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20241122 | 181000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20241122 | 180900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20241122 | 180800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20241122 | 180700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20241122 | 180600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20241122 | 180500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20241122 | 180400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20241122 | 180300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20241122 | 180200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20241122 | 180100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20241122 | 180000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20241122 | 175900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20241122 | 175800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20241122 | 175700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20241122 | 175600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20241122 | 175500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20241122 | 175400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20241122 | 175300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20241122 | 175200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 123 | 20241122 | 175100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20241122 | 175000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20241122 | 174900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20241122 | 174800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20241122 | 174700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20241122 | 174600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20241122 | 174500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20241122 | 174400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20241122 | 174300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20241122 | 174200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20241122 | 174100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20241122 | 174000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20241122 | 173900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20241122 | 173800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20241122 | 173700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20241122 | 173600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20241122 | 173500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20241122 | 173400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20241122 | 173300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20241122 | 173200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20241122 | 173100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20241122 | 173000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20241122 | 172900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20241122 | 172800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20241122 | 172700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20241122 | 172600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20241122 | 172500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20241122 | 172400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20241122 | 172300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20241122 | 172200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 153 | 20241122 | 172100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20241122 | 172000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20241122 | 171900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20241122 | 171800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20241122 | 171700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20241122 | 171600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20241122 | 171500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20241122 | 171400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20241122 | 171300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20241122 | 171200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20241122 | 171100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20241122 | 171000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20241122 | 170900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20241122 | 170800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20241122 | 170700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20241122 | 170600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20241122 | 170500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20241122 | 170400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20241122 | 170300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20241122 | 170200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20241122 | 170100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20241122 | 170000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20241122 | 165900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20241122 | 165800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20241122 | 165700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20241122 | 165600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20241122 | 165500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20241122 | 165400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20241122 | 165300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20241122 | 165200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 183 | 20241122 | 165100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20241122 | 165000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20241122 | 164900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20241122 | 164800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20241122 | 164700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20241122 | 164600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20241122 | 164500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20241122 | 164400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20241122 | 164300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20241122 | 164200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20241122 | 164100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20241122 | 164000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20241122 | 163900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20241122 | 163800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20241122 | 163700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20241122 | 163600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20241122 | 163500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20241122 | 163400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20241122 | 163300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20241122 | 163200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20241122 | 163100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20241122 | 163000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20241122 | 162900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20241122 | 162800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20241122 | 162700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20241122 | 162600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20241122 | 162500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20241122 | 162400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20241122 | 162300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20241122 | 162200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 213 | 20241122 | 162100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20241122 | 162000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20241122 | 161900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20241122 | 161800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20241122 | 161700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20241122 | 161600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20241122 | 161500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20241122 | 161400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20241122 | 161300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20241122 | 161200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20241122 | 161100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20241122 | 161000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20241122 | 160900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20241122 | 160800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20241122 | 160700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20241122 | 160600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20241122 | 160500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20241122 | 160400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20241122 | 160300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20241122 | 160200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20241122 | 160100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20241122 | 160000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20241122 | 155900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20241122 | 155800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20241122 | 155700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20241122 | 155600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20241122 | 155500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20241122 | 155400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20241122 | 155300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20241122 | 155200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 243 | 20241122 | 155100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20241122 | 155000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20241122 | 154900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20241122 | 154800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20241122 | 154700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20241122 | 154600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20241122 | 154500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20241122 | 154400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20241122 | 154300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20241122 | 154200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20241122 | 154100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20241122 | 154000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20241122 | 153900 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20241122 | 153800 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20241122 | 153700 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20241122 | 153600 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20241122 | 153500 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20241122 | 153400 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20241122 | 153300 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20241122 | 153200 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20241122 | 153100 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20241122 | 153000 | 280061558070 | 19100 | 19100 | 19100 | 19100 | 91513 |
| 265 | 20241122 | 152900 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20241122 | 152800 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20241122 | 152700 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20241122 | 152600 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20241122 | 152500 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20241122 | 152400 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20241122 | 152300 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20241122 | 152200 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 273 | 20241122 | 152100 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20241122 | 152000 | 278313659770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20241122 | 151900 | 278313659770 | 19100 | 19080 | 19120 | 19060 | 34650 |
| 276 | 20241122 | 151800 | 277652222780 | 19090 | 19180 | 19180 | 19040 | 48959 |
| 277 | 20241122 | 151700 | 276716359280 | 19170 | 19180 | 19190 | 19140 | 17536 |
| 278 | 20241122 | 151600 | 276380315200 | 19190 | 19140 | 19200 | 19140 | 15263 |
| 279 | 20241122 | 151500 | 276087663680 | 19140 | 19210 | 19210 | 19130 | 19793 |
| 280 | 20241122 | 151400 | 275708300540 | 19200 | 19160 | 19210 | 19160 | 9999 |
| 281 | 20241122 | 151300 | 275516382320 | 19160 | 19190 | 19200 | 19110 | 25204 |
| 282 | 20241122 | 151200 | 275033427550 | 19180 | 19190 | 19240 | 19170 | 34298 |
| 283 | 20241122 | 151100 | 274374750370 | 19190 | 19150 | 19200 | 19150 | 36719 |
| 284 | 20241122 | 151000 | 273670542650 | 19130 | 19150 | 19150 | 19110 | 14105 |
| 285 | 20241122 | 150900 | 273400714680 | 19150 | 19120 | 19160 | 19110 | 15876 |
| 286 | 20241122 | 150800 | 273096890770 | 19120 | 19080 | 19120 | 19080 | 12524 |
| 287 | 20241122 | 150700 | 272857626680 | 19090 | 19100 | 19110 | 19040 | 10746 |
| 288 | 20241122 | 150600 | 272652617570 | 19100 | 19100 | 19120 | 19080 | 7493 |
| 289 | 20241122 | 150500 | 272509531500 | 19090 | 19130 | 19130 | 19070 | 9479 |
| 290 | 20241122 | 150400 | 272328398940 | 19120 | 19090 | 19170 | 19080 | 32108 |
| 291 | 20241122 | 150300 | 271714148650 | 19090 | 19030 | 19100 | 19020 | 20449 |
| 292 | 20241122 | 150200 | 271324218720 | 19030 | 19050 | 19060 | 19020 | 3414 |
| 293 | 20241122 | 150100 | 271259236390 | 19060 | 19020 | 19060 | 19020 | 6142 |
| 294 | 20241122 | 150000 | 271142280570 | 19030 | 19000 | 19050 | 19000 | 4997 |
| 295 | 20241122 | 145900 | 271047205040 | 19010 | 19030 | 19050 | 18940 | 31950 |
| 296 | 20241122 | 145800 | 270440777060 | 19050 | 19060 | 19080 | 19040 | 10671 |
| 297 | 20241122 | 145700 | 270237385380 | 19060 | 19020 | 19070 | 19010 | 6560 |
| 298 | 20241122 | 145600 | 270112473820 | 19020 | 19080 | 19080 | 19010 | 3201 |
| 299 | 20241122 | 145500 | 270051537930 | 19080 | 19010 | 19100 | 19000 | 12977 |
| 300 | 20241122 | 145400 | 269804312890 | 19000 | 19010 | 19060 | 19000 | 7839 |
| 301 | 20241122 | 145300 | 269655209090 | 19000 | 19050 | 19060 | 19000 | 16327 |
| 302 | 20241122 | 145200 | 269344602160 | 19050 | 19050 | 19080 | 19040 | 9207 |
| 303 | 20241122 | 145100 | 269169149360 | 19070 | 19120 | 19120 | 19030 | 12383 |
| 304 | 20241122 | 145000 | 268933078370 | 19130 | 19100 | 19160 | 19090 | 6952 |
| 305 | 20241122 | 144900 | 268800059870 | 19090 | 19150 | 19160 | 19030 | 22263 |
| 306 | 20241122 | 144800 | 268375191060 | 19150 | 19280 | 19280 | 19100 | 35000 |
| 307 | 20241122 | 144700 | 267704135690 | 19270 | 19120 | 19280 | 19110 | 47261 |
| 308 | 20241122 | 144600 | 266795754760 | 19110 | 19100 | 19160 | 19080 | 18040 |
| 309 | 20241122 | 144500 | 266450606420 | 19100 | 19080 | 19110 | 19060 | 5828 |
| 310 | 20241122 | 144400 | 266339378540 | 19080 | 19080 | 19090 | 19070 | 3286 |
| 311 | 20241122 | 144300 | 266276679140 | 19080 | 19090 | 19100 | 19050 | 4582 |
| 312 | 20241122 | 144200 | 266189327390 | 19090 | 19080 | 19100 | 19070 | 3031 |
| 313 | 20241122 | 144100 | 266131495220 | 19080 | 19030 | 19110 | 19030 | 6707 |
| 314 | 20241122 | 144000 | 266003533600 | 19010 | 19040 | 19060 | 19010 | 7530 |
| 315 | 20241122 | 143900 | 265860252480 | 19040 | 19070 | 19070 | 19040 | 5922 |
| 316 | 20241122 | 143800 | 265747473460 | 19070 | 19050 | 19080 | 19030 | 6717 |
| 317 | 20241122 | 143700 | 265619518860 | 19050 | 19070 | 19070 | 19050 | 4740 |
| 318 | 20241122 | 143600 | 265529178680 | 19060 | 19070 | 19080 | 19050 | 4805 |
| 319 | 20241122 | 143500 | 265437593840 | 19070 | 19100 | 19100 | 19070 | 3767 |
| 320 | 20241122 | 143400 | 265365694570 | 19100 | 19100 | 19120 | 19070 | 6391 |
| 321 | 20241122 | 143300 | 265243591410 | 19100 | 19050 | 19140 | 19050 | 21016 |
| 322 | 20241122 | 143200 | 264842098100 | 19050 | 19030 | 19070 | 19020 | 6273 |
| 323 | 20241122 | 143100 | 264722700730 | 19030 | 19090 | 19090 | 19020 | 14027 |
| 324 | 20241122 | 143000 | 264455636860 | 19100 | 19080 | 19100 | 19060 | 13444 |
| 325 | 20241122 | 142900 | 264199116240 | 19080 | 19040 | 19080 | 19040 | 3532 |
| 326 | 20241122 | 142800 | 264131794210 | 19050 | 19100 | 19120 | 19040 | 10635 |
| 327 | 20241122 | 142700 | 263928954470 | 19100 | 19090 | 19130 | 19040 | 9851 |
| 328 | 20241122 | 142600 | 263740933150 | 19090 | 19150 | 19200 | 19060 | 25366 |
| 329 | 20241122 | 142500 | 263255454140 | 19180 | 18990 | 19220 | 18990 | 59654 |
| 330 | 20241122 | 142400 | 262113793950 | 18990 | 19000 | 19030 | 18990 | 3524 |
| 331 | 20241122 | 142300 | 262046812540 | 19000 | 19000 | 19030 | 18980 | 4474 |
| 332 | 20241122 | 142200 | 261961774900 | 19030 | 18950 | 19030 | 18940 | 7640 |
| 333 | 20241122 | 142100 | 261816907040 | 18950 | 18960 | 18990 | 18950 | 3465 |
| 334 | 20241122 | 142000 | 261751213770 | 18990 | 18900 | 19030 | 18870 | 13512 |
| 335 | 20241122 | 141900 | 261495071790 | 18900 | 18920 | 18950 | 18900 | 4552 |
| 336 | 20241122 | 141800 | 261408964870 | 18920 | 18960 | 18970 | 18900 | 6764 |
| 337 | 20241122 | 141700 | 261280967460 | 18960 | 18980 | 19000 | 18890 | 11688 |
| 338 | 20241122 | 141600 | 261059395770 | 18960 | 19040 | 19040 | 18930 | 3901 |
| 339 | 20241122 | 141500 | 260985361240 | 19040 | 18880 | 19060 | 18870 | 17153 |
| 340 | 20241122 | 141400 | 260659865590 | 18870 | 18900 | 18920 | 18870 | 6985 |
| 341 | 20241122 | 141300 | 260527938670 | 18900 | 18920 | 18950 | 18890 | 7832 |
| 342 | 20241122 | 141200 | 260379825470 | 18950 | 19010 | 19010 | 18920 | 10342 |
| 343 | 20241122 | 141100 | 260183651760 | 19010 | 19030 | 19050 | 19000 | 10679 |
| 344 | 20241122 | 141000 | 259980422760 | 19030 | 19000 | 19040 | 19000 | 7757 |
| 345 | 20241122 | 140900 | 259832895820 | 19000 | 18930 | 19000 | 18930 | 4247 |
| 346 | 20241122 | 140800 | 259752275490 | 18970 | 18960 | 19030 | 18880 | 25657 |
| 347 | 20241122 | 140700 | 259265567280 | 18980 | 18990 | 18990 | 18900 | 4382 |
| 348 | 20241122 | 140600 | 259182521450 | 18990 | 18920 | 19000 | 18880 | 9364 |
| 349 | 20241122 | 140500 | 259005158710 | 18920 | 18810 | 18940 | 18800 | 10939 |
| 350 | 20241122 | 140400 | 258798793820 | 18810 | 18860 | 18890 | 18810 | 6848 |
| 351 | 20241122 | 140300 | 258669806710 | 18900 | 18910 | 18910 | 18840 | 8395 |
| 352 | 20241122 | 140200 | 258511397120 | 18910 | 18890 | 18910 | 18830 | 11600 |
| 353 | 20241122 | 140100 | 258292654800 | 18890 | 18900 | 18910 | 18850 | 10865 |
| 354 | 20241122 | 140000 | 258087537610 | 18910 | 18920 | 18930 | 18890 | 6465 |
| 355 | 20241122 | 135900 | 257965280570 | 18920 | 18930 | 18940 | 18920 | 3946 |
| 356 | 20241122 | 135800 | 257890610650 | 18930 | 18900 | 18940 | 18900 | 5672 |
| 357 | 20241122 | 135700 | 257783260000 | 18900 | 18780 | 18920 | 18780 | 13257 |
| 358 | 20241122 | 135600 | 257533313880 | 18790 | 18930 | 18930 | 18770 | 29257 |
| 359 | 20241122 | 135500 | 256981850520 | 18940 | 18970 | 18980 | 18890 | 14417 |
| 360 | 20241122 | 135400 | 256709097650 | 18980 | 18810 | 18990 | 18800 | 19618 |
| 361 | 20241122 | 135300 | 256338064330 | 18810 | 19000 | 19180 | 18750 | 53121 |
| 362 | 20241122 | 135200 | 255333649500 | 18990 | 19080 | 19100 | 18950 | 12273 |
| 363 | 20241122 | 135100 | 255100326880 | 19090 | 19130 | 19130 | 19010 | 10704 |
| 364 | 20241122 | 135000 | 254896269160 | 19120 | 19040 | 19140 | 19040 | 12843 |
| 365 | 20241122 | 134900 | 254650824310 | 19040 | 19000 | 19050 | 19000 | 6585 |
| 366 | 20241122 | 134800 | 254525486290 | 19000 | 19030 | 19040 | 18940 | 15129 |
| 367 | 20241122 | 134700 | 254238130280 | 19030 | 19110 | 19110 | 18970 | 22039 |
| 368 | 20241122 | 134600 | 253818654220 | 19100 | 19130 | 19130 | 19080 | 13224 |
| 369 | 20241122 | 134500 | 253566031780 | 19130 | 19110 | 19170 | 19110 | 6324 |
| 370 | 20241122 | 134400 | 253445048070 | 19110 | 19200 | 19200 | 19110 | 11896 |
| 371 | 20241122 | 134300 | 253217193090 | 19200 | 19240 | 19250 | 19190 | 9938 |
| 372 | 20241122 | 134200 | 253026251860 | 19250 | 19220 | 19250 | 19200 | 15508 |
| 373 | 20241122 | 134100 | 252727988460 | 19230 | 19110 | 19250 | 19090 | 13836 |
| 374 | 20241122 | 134000 | 252462573050 | 19100 | 19120 | 19130 | 19080 | 11956 |
| 375 | 20241122 | 133900 | 252234183240 | 19120 | 19140 | 19150 | 19120 | 5759 |
| 376 | 20241122 | 133800 | 252124021800 | 19150 | 19170 | 19180 | 19140 | 4352 |
| 377 | 20241122 | 133700 | 252040672540 | 19180 | 19150 | 19220 | 19120 | 8609 |
| 378 | 20241122 | 133600 | 251875500290 | 19150 | 19140 | 19200 | 19120 | 7417 |
| 379 | 20241122 | 133500 | 251733475850 | 19140 | 19190 | 19200 | 19140 | 10442 |
| 380 | 20241122 | 133400 | 251533349530 | 19190 | 19210 | 19220 | 19180 | 3627 |
| 381 | 20241122 | 133300 | 251463716990 | 19200 | 19220 | 19220 | 19150 | 19263 |
| 382 | 20241122 | 133200 | 251094228560 | 19220 | 19230 | 19250 | 19220 | 3291 |
| 383 | 20241122 | 133100 | 251030943920 | 19240 | 19220 | 19260 | 19200 | 7665 |
| 384 | 20241122 | 133000 | 250883597150 | 19220 | 19250 | 19270 | 19220 | 7123 |
| 385 | 20241122 | 132900 | 250746536560 | 19250 | 19280 | 19280 | 19240 | 6249 |
| 386 | 20241122 | 132800 | 250626180510 | 19280 | 19320 | 19330 | 19270 | 6401 |
| 387 | 20241122 | 132700 | 250502642090 | 19330 | 19300 | 19330 | 19270 | 17180 |
| 388 | 20241122 | 132600 | 250170990500 | 19300 | 19270 | 19310 | 19260 | 9265 |
| 389 | 20241122 | 132500 | 249992262760 | 19270 | 19250 | 19310 | 19240 | 9095 |
| 390 | 20241122 | 132400 | 249816874580 | 19260 | 19230 | 19290 | 19220 | 7382 |
| 391 | 20241122 | 132300 | 249674744880 | 19220 | 19200 | 19270 | 19190 | 4999 |
| 392 | 20241122 | 132200 | 249578660310 | 19200 | 19260 | 19270 | 19190 | 9437 |
| 393 | 20241122 | 132100 | 249397216420 | 19260 | 19260 | 19330 | 19230 | 37922 |
| 394 | 20241122 | 132000 | 248665548730 | 19260 | 19160 | 19290 | 19160 | 14609 |
| 395 | 20241122 | 131900 | 248384381110 | 19160 | 19170 | 19170 | 19150 | 6735 |
| 396 | 20241122 | 131800 | 248255350700 | 19170 | 19140 | 19190 | 19120 | 8819 |
| 397 | 20241122 | 131700 | 248086464660 | 19140 | 19190 | 19200 | 19140 | 10494 |
| 398 | 20241122 | 131600 | 247885315680 | 19190 | 19220 | 19240 | 19150 | 10843 |
| 399 | 20241122 | 131500 | 247677337600 | 19220 | 19190 | 19260 | 19100 | 22561 |
| 400 | 20241122 | 131400 | 247244626740 | 19180 | 19260 | 19270 | 19180 | 21384 |
| 401 | 20241122 | 131300 | 246833477720 | 19260 | 19340 | 19360 | 19260 | 18871 |
| 402 | 20241122 | 131200 | 246468924420 | 19340 | 19300 | 19350 | 19260 | 13946 |
| 403 | 20241122 | 131100 | 246199681710 | 19300 | 19290 | 19320 | 19280 | 7923 |
| 404 | 20241122 | 131000 | 246046819750 | 19300 | 19280 | 19340 | 19270 | 10547 |
| 405 | 20241122 | 130900 | 245843276680 | 19270 | 19380 | 19390 | 19270 | 27653 |
| 406 | 20241122 | 130800 | 245308613770 | 19380 | 19280 | 19380 | 19260 | 27499 |
| 407 | 20241122 | 130700 | 244777082940 | 19270 | 19310 | 19340 | 19270 | 20824 |
| 408 | 20241122 | 130600 | 244375178850 | 19300 | 19320 | 19330 | 19260 | 26650 |
| 409 | 20241122 | 130500 | 243860919290 | 19320 | 19130 | 19330 | 19130 | 92745 |
| 410 | 20241122 | 130400 | 242074110170 | 19130 | 19160 | 19200 | 19110 | 14291 |
| 411 | 20241122 | 130300 | 241800055280 | 19180 | 19070 | 19200 | 19060 | 26802 |
| 412 | 20241122 | 130200 | 241286158020 | 19110 | 19110 | 19120 | 19070 | 9576 |
| 413 | 20241122 | 130100 | 241103372870 | 19110 | 19130 | 19140 | 19110 | 5651 |
| 414 | 20241122 | 130000 | 240995288160 | 19130 | 19130 | 19160 | 19130 | 8299 |
| 415 | 20241122 | 125900 | 240836411900 | 19130 | 19100 | 19140 | 19080 | 4701 |
| 416 | 20241122 | 125800 | 240746599750 | 19100 | 19170 | 19170 | 19090 | 14262 |
| 417 | 20241122 | 125700 | 240473592080 | 19160 | 19120 | 19160 | 19100 | 16505 |
| 418 | 20241122 | 125600 | 240157718430 | 19120 | 19070 | 19130 | 19030 | 6700 |
| 419 | 20241122 | 125500 | 240029889000 | 19070 | 19050 | 19070 | 19020 | 4470 |
| 420 | 20241122 | 125400 | 239944754810 | 19060 | 19010 | 19060 | 18970 | 14678 |
| 421 | 20241122 | 125300 | 239665725820 | 19010 | 19060 | 19060 | 19010 | 8310 |
| 422 | 20241122 | 125200 | 239507540240 | 19060 | 19110 | 19110 | 19060 | 6474 |
| 423 | 20241122 | 125100 | 239383976760 | 19110 | 19170 | 19170 | 19100 | 18343 |
| 424 | 20241122 | 125000 | 239032941570 | 19170 | 19070 | 19170 | 19050 | 29407 |
| 425 | 20241122 | 124900 | 238470571630 | 19050 | 19040 | 19090 | 19000 | 8851 |
| 426 | 20241122 | 124800 | 238302076290 | 19040 | 19050 | 19090 | 19030 | 5404 |
| 427 | 20241122 | 124700 | 238199114690 | 19050 | 19030 | 19090 | 19020 | 7248 |
| 428 | 20241122 | 124600 | 238061092690 | 19040 | 19080 | 19080 | 19030 | 9509 |
| 429 | 20241122 | 124500 | 237879964320 | 19070 | 19040 | 19080 | 19030 | 14468 |
| 430 | 20241122 | 124400 | 237604366720 | 19040 | 19040 | 19050 | 19010 | 9988 |
| 431 | 20241122 | 124300 | 237414336570 | 19030 | 19110 | 19110 | 19000 | 28585 |
| 432 | 20241122 | 124200 | 236869851450 | 19110 | 18980 | 19110 | 18980 | 42817 |
| 433 | 20241122 | 124100 | 236053655960 | 19020 | 18980 | 19050 | 18970 | 47306 |
| 434 | 20241122 | 124000 | 235154483950 | 18980 | 18880 | 18990 | 18830 | 45409 |
| 435 | 20241122 | 123900 | 234294130880 | 18870 | 18850 | 18890 | 18830 | 1849 |
| 436 | 20241122 | 123800 | 234259258230 | 18850 | 18830 | 18860 | 18820 | 3500 |
| 437 | 20241122 | 123700 | 234193322360 | 18830 | 18760 | 18840 | 18760 | 2820 |
| 438 | 20241122 | 123600 | 234140292230 | 18770 | 18850 | 18850 | 18750 | 20771 |
| 439 | 20241122 | 123500 | 233749958330 | 18870 | 18960 | 18980 | 18830 | 16378 |
| 440 | 20241122 | 123400 | 233440169590 | 18970 | 18850 | 18970 | 18850 | 31686 |
| 441 | 20241122 | 123300 | 232840262000 | 18850 | 18800 | 18850 | 18770 | 9349 |
| 442 | 20241122 | 123200 | 232664441420 | 18800 | 18830 | 18840 | 18800 | 3928 |
| 443 | 20241122 | 123100 | 232590532300 | 18830 | 18850 | 18850 | 18810 | 5301 |
| 444 | 20241122 | 123000 | 232490733380 | 18850 | 18870 | 18870 | 18850 | 2710 |
| 445 | 20241122 | 122900 | 232439624470 | 18870 | 18870 | 18880 | 18850 | 2939 |
| 446 | 20241122 | 122800 | 232384166730 | 18870 | 18850 | 18870 | 18830 | 3743 |
| 447 | 20241122 | 122700 | 232313629260 | 18850 | 18880 | 18880 | 18840 | 3370 |
| 448 | 20241122 | 122600 | 232250074120 | 18870 | 18890 | 18900 | 18840 | 3410 |
| 449 | 20241122 | 122500 | 232185723310 | 18890 | 18900 | 18910 | 18890 | 7937 |
| 450 | 20241122 | 122400 | 232035726780 | 18900 | 18850 | 18910 | 18840 | 8750 |
| 451 | 20241122 | 122300 | 231870415220 | 18840 | 18820 | 18850 | 18770 | 18063 |
| 452 | 20241122 | 122200 | 231530798150 | 18820 | 18830 | 18840 | 18810 | 4924 |
| 453 | 20241122 | 122100 | 231438108480 | 18840 | 18880 | 18880 | 18830 | 5663 |
| 454 | 20241122 | 122000 | 231331319150 | 18880 | 18870 | 18910 | 18860 | 12902 |
| 455 | 20241122 | 121900 | 231087579150 | 18870 | 18870 | 18900 | 18860 | 8936 |
| 456 | 20241122 | 121800 | 230918864970 | 18870 | 18850 | 18890 | 18830 | 9284 |
| 457 | 20241122 | 121700 | 230743722210 | 18850 | 18850 | 18860 | 18830 | 5327 |
| 458 | 20241122 | 121600 | 230643326000 | 18860 | 18770 | 18860 | 18760 | 6903 |
| 459 | 20241122 | 121500 | 230513468190 | 18770 | 18780 | 18790 | 18760 | 2013 |
| 460 | 20241122 | 121400 | 230475673380 | 18780 | 18750 | 18780 | 18710 | 6600 |
| 461 | 20241122 | 121300 | 230351979620 | 18750 | 18780 | 18780 | 18680 | 20743 |
| 462 | 20241122 | 121200 | 229963615290 | 18780 | 18830 | 18830 | 18760 | 8590 |
| 463 | 20241122 | 121100 | 229802140020 | 18830 | 18800 | 18840 | 18790 | 3840 |
| 464 | 20241122 | 121000 | 229729914500 | 18820 | 18850 | 18850 | 18790 | 6971 |
| 465 | 20241122 | 120900 | 229598755620 | 18840 | 18860 | 18860 | 18810 | 8687 |
| 466 | 20241122 | 120800 | 229435043960 | 18850 | 18800 | 18870 | 18790 | 12757 |
| 467 | 20241122 | 120700 | 229194588650 | 18790 | 18770 | 18810 | 18730 | 6587 |
| 468 | 20241122 | 120600 | 229070985050 | 18770 | 18820 | 18820 | 18750 | 12148 |
| 469 | 20241122 | 120500 | 228842853270 | 18810 | 18830 | 18880 | 18810 | 14428 |
| 470 | 20241122 | 120400 | 228570958170 | 18830 | 18840 | 18870 | 18790 | 22416 |
| 471 | 20241122 | 120300 | 228148814960 | 18840 | 18800 | 18840 | 18790 | 22000 |
| 472 | 20241122 | 120200 | 227734732310 | 18810 | 18760 | 18840 | 18750 | 37918 |
| 473 | 20241122 | 120100 | 227021845790 | 18770 | 18750 | 18770 | 18710 | 19980 |
| 474 | 20241122 | 120000 | 226647360110 | 18750 | 18630 | 18750 | 18610 | 18551 |
| 475 | 20241122 | 115900 | 226300406090 | 18620 | 18590 | 18680 | 18530 | 22400 |
| 476 | 20241122 | 115800 | 225884127230 | 18590 | 18720 | 18720 | 18530 | 60530 |
| 477 | 20241122 | 115700 | 224758396700 | 18720 | 18730 | 18760 | 18680 | 19354 |
| 478 | 20241122 | 115600 | 224396074780 | 18730 | 18670 | 18740 | 18660 | 8733 |
| 479 | 20241122 | 115500 | 224232830230 | 18670 | 18710 | 18770 | 18670 | 21501 |
| 480 | 20241122 | 115400 | 223830333680 | 18700 | 18740 | 18740 | 18600 | 43510 |
| 481 | 20241122 | 115300 | 223018260470 | 18740 | 18730 | 18790 | 18710 | 17581 |
| 482 | 20241122 | 115200 | 222688396290 | 18730 | 18720 | 18750 | 18710 | 19271 |
| 483 | 20241122 | 115100 | 222327513890 | 18710 | 18700 | 18770 | 18690 | 21116 |
| 484 | 20241122 | 115000 | 221932058790 | 18700 | 18800 | 18830 | 18600 | 81000 |
| 485 | 20241122 | 114900 | 220417522610 | 18790 | 18760 | 18830 | 18730 | 47907 |
| 486 | 20241122 | 114800 | 219517512390 | 18750 | 18960 | 18970 | 18750 | 110391 |
| 487 | 20241122 | 114700 | 217436880400 | 18960 | 18980 | 19020 | 18950 | 29576 |
| 488 | 20241122 | 114600 | 216875555790 | 18980 | 19000 | 19030 | 18950 | 50582 |
| 489 | 20241122 | 114500 | 215915479580 | 19000 | 19090 | 19100 | 19000 | 66535 |
| 490 | 20241122 | 114400 | 214648084200 | 19100 | 19140 | 19160 | 19100 | 9948 |
| 491 | 20241122 | 114300 | 214457930960 | 19130 | 19130 | 19160 | 19090 | 45685 |
| 492 | 20241122 | 114200 | 213584793760 | 19130 | 19200 | 19200 | 19130 | 14618 |
| 493 | 20241122 | 114100 | 213304861020 | 19200 | 19170 | 19260 | 19140 | 33726 |
| 494 | 20241122 | 114000 | 212658332650 | 19170 | 19170 | 19190 | 19160 | 21011 |
| 495 | 20241122 | 113900 | 212255564530 | 19170 | 19200 | 19240 | 19170 | 31551 |
| 496 | 20241122 | 113800 | 211649985630 | 19200 | 19260 | 19260 | 19200 | 49934 |
| 497 | 20241122 | 113700 | 210690332980 | 19260 | 19290 | 19300 | 19240 | 7832 |
| 498 | 20241122 | 113600 | 210539479430 | 19290 | 19310 | 19400 | 19280 | 11074 |
| 499 | 20241122 | 113500 | 210325661170 | 19310 | 19330 | 19400 | 19300 | 18049 |
| 500 | 20241122 | 113400 | 209976099140 | 19320 | 19280 | 19330 | 19270 | 9513 |
| 501 | 20241122 | 113300 | 209792655570 | 19280 | 19300 | 19300 | 19280 | 3666 |
| 502 | 20241122 | 113200 | 209721929500 | 19300 | 19330 | 19340 | 19290 | 4833 |
| 503 | 20241122 | 113100 | 209628619260 | 19330 | 19280 | 19370 | 19280 | 8733 |
| 504 | 20241122 | 113000 | 209459864350 | 19280 | 19290 | 19310 | 19250 | 10117 |
| 505 | 20241122 | 112900 | 209264841200 | 19290 | 19370 | 19380 | 19290 | 9475 |
| 506 | 20241122 | 112800 | 209081757650 | 19360 | 19340 | 19410 | 19320 | 25590 |
| 507 | 20241122 | 112700 | 208586251410 | 19330 | 19280 | 19340 | 19230 | 17357 |
| 508 | 20241122 | 112600 | 208251689760 | 19290 | 19340 | 19350 | 19230 | 33108 |
| 509 | 20241122 | 112500 | 207613892420 | 19350 | 19260 | 19370 | 19230 | 28407 |
| 510 | 20241122 | 112400 | 207065887560 | 19260 | 19380 | 19420 | 19260 | 57837 |
| 511 | 20241122 | 112300 | 205948257850 | 19380 | 19430 | 19430 | 19380 | 11485 |
| 512 | 20241122 | 112200 | 205725445650 | 19430 | 19420 | 19440 | 19400 | 4202 |
| 513 | 20241122 | 112100 | 205643859740 | 19420 | 19460 | 19470 | 19390 | 9786 |
| 514 | 20241122 | 112000 | 205453918260 | 19470 | 19480 | 19490 | 19370 | 17021 |
| 515 | 20241122 | 111900 | 205123351050 | 19490 | 19510 | 19520 | 19470 | 8771 |
| 516 | 20241122 | 111800 | 204952484520 | 19520 | 19600 | 19600 | 19510 | 6220 |
| 517 | 20241122 | 111700 | 204830992890 | 19600 | 19600 | 19620 | 19580 | 8870 |
| 518 | 20241122 | 111600 | 204657137520 | 19600 | 19520 | 19640 | 19510 | 29772 |
| 519 | 20241122 | 111500 | 204073768060 | 19520 | 19490 | 19540 | 19470 | 7982 |
| 520 | 20241122 | 111400 | 203918140870 | 19490 | 19560 | 19580 | 19480 | 17959 |
| 521 | 20241122 | 111300 | 203567061760 | 19560 | 19400 | 19570 | 19390 | 33943 |
| 522 | 20241122 | 111200 | 202905375200 | 19400 | 19380 | 19460 | 19360 | 19729 |
| 523 | 20241122 | 111100 | 202522709940 | 19370 | 19480 | 19490 | 19370 | 22087 |
| 524 | 20241122 | 111000 | 202094012880 | 19490 | 19460 | 19510 | 19450 | 10226 |
| 525 | 20241122 | 110900 | 201894725810 | 19450 | 19440 | 19470 | 19430 | 10408 |
| 526 | 20241122 | 110800 | 201692288980 | 19440 | 19520 | 19530 | 19410 | 28398 |
| 527 | 20241122 | 110700 | 201140014850 | 19520 | 19530 | 19600 | 19510 | 22707 |
| 528 | 20241122 | 110600 | 200695738840 | 19510 | 19570 | 19570 | 19500 | 7268 |
| 529 | 20241122 | 110500 | 200553758590 | 19570 | 19550 | 19580 | 19460 | 44294 |
| 530 | 20241122 | 110400 | 199689577170 | 19550 | 19610 | 19610 | 19520 | 24920 |
| 531 | 20241122 | 110300 | 199202466970 | 19610 | 19610 | 19680 | 19600 | 10199 |
| 532 | 20241122 | 110200 | 199002262280 | 19610 | 19600 | 19630 | 19550 | 10719 |
| 533 | 20241122 | 110100 | 198792375420 | 19600 | 19600 | 19630 | 19570 | 6221 |
| 534 | 20241122 | 110000 | 198670466180 | 19630 | 19640 | 19650 | 19580 | 17454 |
| 535 | 20241122 | 105900 | 198328239100 | 19640 | 19630 | 19700 | 19630 | 20760 |
| 536 | 20241122 | 105800 | 197919850380 | 19640 | 19590 | 19650 | 19590 | 9754 |
| 537 | 20241122 | 105700 | 197728404870 | 19590 | 19600 | 19620 | 19520 | 16968 |
| 538 | 20241122 | 105600 | 197396418340 | 19600 | 19610 | 19630 | 19580 | 5335 |
| 539 | 20241122 | 105500 | 197291818710 | 19610 | 19580 | 19640 | 19570 | 15040 |
| 540 | 20241122 | 105400 | 196996929300 | 19590 | 19660 | 19660 | 19580 | 12279 |
| 541 | 20241122 | 105300 | 196756114290 | 19650 | 19670 | 19700 | 19630 | 13423 |
| 542 | 20241122 | 105200 | 196492217980 | 19670 | 19640 | 19740 | 19630 | 31357 |
| 543 | 20241122 | 105100 | 195874257060 | 19650 | 19620 | 19670 | 19610 | 9787 |
| 544 | 20241122 | 105000 | 195681916800 | 19610 | 19610 | 19680 | 19610 | 12863 |
| 545 | 20241122 | 104900 | 195429098520 | 19610 | 19560 | 19630 | 19510 | 21737 |
| 546 | 20241122 | 104800 | 195003636840 | 19540 | 19630 | 19650 | 19540 | 20242 |
| 547 | 20241122 | 104700 | 194607137370 | 19620 | 19660 | 19700 | 19600 | 16137 |
| 548 | 20241122 | 104600 | 194290459520 | 19660 | 19680 | 19700 | 19620 | 23157 |
| 549 | 20241122 | 104500 | 193835281770 | 19700 | 19720 | 19740 | 19660 | 19895 |
| 550 | 20241122 | 104400 | 193443362780 | 19720 | 19690 | 19740 | 19660 | 22228 |
| 551 | 20241122 | 104300 | 193005397870 | 19700 | 19710 | 19710 | 19660 | 18086 |
| 552 | 20241122 | 104200 | 192649343280 | 19710 | 19780 | 19800 | 19690 | 64467 |
| 553 | 20241122 | 104100 | 191375307660 | 19780 | 19690 | 19790 | 19650 | 71250 |
| 554 | 20241122 | 104000 | 189970068340 | 19700 | 19590 | 19700 | 19590 | 33008 |
| 555 | 20241122 | 103900 | 189320999290 | 19600 | 19600 | 19630 | 19540 | 19897 |
| 556 | 20241122 | 103800 | 188931381950 | 19600 | 19710 | 19720 | 19550 | 29412 |
| 557 | 20241122 | 103700 | 188354732470 | 19690 | 19560 | 19720 | 19550 | 73428 |
| 558 | 20241122 | 103600 | 186913459530 | 19560 | 19450 | 19580 | 19440 | 57343 |
| 559 | 20241122 | 103500 | 185794066080 | 19440 | 19330 | 19460 | 19300 | 53382 |
| 560 | 20241122 | 103400 | 184759777530 | 19330 | 19370 | 19370 | 19300 | 53721 |
| 561 | 20241122 | 103300 | 183721731580 | 19380 | 19390 | 19440 | 19320 | 59865 |
| 562 | 20241122 | 103200 | 182562115910 | 19430 | 19470 | 19470 | 19370 | 65079 |
| 563 | 20241122 | 103100 | 181298883650 | 19460 | 19490 | 19500 | 19430 | 38345 |
| 564 | 20241122 | 103000 | 180552531750 | 19480 | 19560 | 19560 | 19480 | 44747 |
| 565 | 20241122 | 102900 | 179679413990 | 19570 | 19590 | 19610 | 19470 | 65450 |
| 566 | 20241122 | 102800 | 178401489070 | 19570 | 19690 | 19700 | 19570 | 33573 |
| 567 | 20241122 | 102700 | 177742657900 | 19690 | 19640 | 19740 | 19620 | 35344 |
| 568 | 20241122 | 102600 | 177046467790 | 19640 | 19600 | 19650 | 19580 | 34137 |
| 569 | 20241122 | 102500 | 176377150900 | 19610 | 19690 | 19690 | 19600 | 23998 |
| 570 | 20241122 | 102400 | 175906007140 | 19690 | 19650 | 19760 | 19620 | 39606 |
| 571 | 20241122 | 102300 | 175125583040 | 19650 | 19540 | 19660 | 19530 | 53578 |
| 572 | 20241122 | 102200 | 174075929400 | 19540 | 19670 | 19700 | 19530 | 96857 |
| 573 | 20241122 | 102100 | 172175074410 | 19670 | 19780 | 19790 | 19670 | 55560 |
| 574 | 20241122 | 102000 | 171079695740 | 19790 | 19740 | 19800 | 19740 | 19150 |
| 575 | 20241122 | 101900 | 170700983000 | 19740 | 19770 | 19850 | 19730 | 51183 |
| 576 | 20241122 | 101800 | 169688755790 | 19770 | 19820 | 19830 | 19770 | 30050 |
| 577 | 20241122 | 101700 | 169093639850 | 19820 | 19860 | 19870 | 19720 | 46551 |
| 578 | 20241122 | 101600 | 168171212710 | 19850 | 19790 | 19860 | 19690 | 65401 |
| 579 | 20241122 | 101500 | 166878551320 | 19790 | 19750 | 19820 | 19680 | 63199 |
| 580 | 20241122 | 101400 | 165630943570 | 19750 | 19760 | 19820 | 19750 | 50212 |
| 581 | 20241122 | 101300 | 164638058800 | 19760 | 19820 | 19900 | 19760 | 78305 |
| 582 | 20241122 | 101200 | 163085282830 | 19830 | 19790 | 19830 | 19670 | 90605 |
| 583 | 20241122 | 101100 | 161297694290 | 19760 | 19740 | 19920 | 19700 | 202463 |
| 584 | 20241122 | 101000 | 157281425050 | 19730 | 19710 | 19900 | 19620 | 335943 |
| 585 | 20241122 | 100900 | 150635012750 | 19710 | 19570 | 19730 | 19550 | 102964 |
| 586 | 20241122 | 100800 | 148610817110 | 19570 | 19540 | 19630 | 19520 | 53762 |
| 587 | 20241122 | 100700 | 147557805780 | 19550 | 19530 | 19610 | 19450 | 41694 |
| 588 | 20241122 | 100600 | 146742986760 | 19550 | 19600 | 19600 | 19490 | 39480 |
| 589 | 20241122 | 100500 | 145972116400 | 19590 | 19430 | 19600 | 19400 | 66017 |
| 590 | 20241122 | 100400 | 144685779510 | 19430 | 19470 | 19670 | 19370 | 105573 |
| 591 | 20241122 | 100300 | 142627617460 | 19470 | 19440 | 19570 | 19390 | 68441 |
| 592 | 20241122 | 100200 | 141292822530 | 19450 | 19540 | 19550 | 19380 | 84592 |
| 593 | 20241122 | 100100 | 139647673040 | 19540 | 19610 | 19640 | 19490 | 76463 |
| 594 | 20241122 | 100000 | 138153107050 | 19620 | 19750 | 19750 | 19510 | 93053 |
| 595 | 20241122 | 095900 | 136326746510 | 19730 | 19720 | 19850 | 19570 | 311030 |
| 596 | 20241122 | 095800 | 130182171020 | 19710 | 19300 | 19730 | 19300 | 182306 |
| 597 | 20241122 | 095700 | 126622187990 | 19300 | 19600 | 19700 | 19230 | 266349 |
| 598 | 20241122 | 095600 | 121438382500 | 19610 | 19290 | 19610 | 19280 | 205640 |
| 599 | 20241122 | 095500 | 117426527650 | 19290 | 19280 | 19430 | 19280 | 70971 |
| 600 | 20241122 | 095400 | 116052125920 | 19290 | 19420 | 19420 | 19280 | 71176 |
| 601 | 20241122 | 095300 | 114676112400 | 19420 | 19490 | 19510 | 19370 | 88099 |
| 602 | 20241122 | 095200 | 112964704590 | 19490 | 19370 | 19580 | 19300 | 197390 |
| 603 | 20241122 | 095100 | 109129525820 | 19360 | 19190 | 19440 | 19150 | 118807 |
| 604 | 20241122 | 095000 | 106837067320 | 19200 | 19400 | 19450 | 19200 | 158304 |
| 605 | 20241122 | 094900 | 103785393060 | 19360 | 19350 | 19530 | 19280 | 131534 |
| 606 | 20241122 | 094800 | 101235190650 | 19350 | 19360 | 19480 | 19280 | 154170 |
| 607 | 20241122 | 094700 | 98245455510 | 19350 | 19530 | 19560 | 19200 | 238102 |
| 608 | 20241122 | 094600 | 93640712350 | 19550 | 19640 | 19770 | 19460 | 293641 |
| 609 | 20241122 | 094500 | 87882199510 | 19630 | 19370 | 19700 | 19360 | 432626 |
| 610 | 20241122 | 094400 | 79413594370 | 19370 | 19250 | 19500 | 19190 | 411424 |
| 611 | 20241122 | 094300 | 71450567660 | 19200 | 19290 | 19330 | 19130 | 441880 |
| 612 | 20241122 | 094200 | 62941349150 | 19070 | 19070 | 19070 | 19070 | 0 |
| 613 | 20241122 | 094100 | 62941349150 | 19070 | 18950 | 19070 | 18930 | 111478 |
| 614 | 20241122 | 094000 | 60823867340 | 18950 | 18350 | 18950 | 18330 | 301825 |
| 615 | 20241122 | 093900 | 55170926640 | 18350 | 18530 | 18640 | 18350 | 168179 |
| 616 | 20241122 | 093800 | 52055645370 | 18530 | 18360 | 18530 | 18210 | 86680 |
| 617 | 20241122 | 093700 | 50462989350 | 18320 | 18370 | 18510 | 18300 | 156040 |
| 618 | 20241122 | 093600 | 47589788650 | 18370 | 18170 | 18400 | 18050 | 77371 |
| 619 | 20241122 | 093500 | 46179631020 | 18170 | 18190 | 18360 | 18160 | 46284 |
| 620 | 20241122 | 093400 | 45334807020 | 18190 | 18180 | 18220 | 18110 | 31289 |
| 621 | 20241122 | 093300 | 44766402950 | 18180 | 18290 | 18290 | 18020 | 105660 |
| 622 | 20241122 | 093200 | 42847360130 | 18260 | 18290 | 18390 | 18200 | 76341 |
| 623 | 20241122 | 093100 | 41451347460 | 18280 | 18250 | 18340 | 18230 | 75289 |
| 624 | 20241122 | 093000 | 40074603060 | 18250 | 18530 | 18530 | 18190 | 144986 |
| 625 | 20241122 | 092900 | 37410418730 | 18540 | 18440 | 18650 | 18380 | 251950 |
| 626 | 20241122 | 092800 | 32743558260 | 18410 | 18100 | 18450 | 18040 | 176577 |
| 627 | 20241122 | 092700 | 29511708170 | 18060 | 18150 | 18200 | 18020 | 66352 |
| 628 | 20241122 | 092600 | 28309849860 | 18150 | 17990 | 18160 | 17960 | 66109 |
| 629 | 20241122 | 092500 | 27114990240 | 17990 | 17940 | 18030 | 17900 | 16773 |
| 630 | 20241122 | 092400 | 26813658340 | 17900 | 17990 | 18140 | 17900 | 91726 |
| 631 | 20241122 | 092300 | 25158659980 | 17980 | 17890 | 18070 | 17880 | 35181 |
| 632 | 20241122 | 092200 | 24525499470 | 17890 | 17990 | 18030 | 17890 | 37788 |
| 633 | 20241122 | 092100 | 23847712880 | 17990 | 18030 | 18070 | 17930 | 58035 |
| 634 | 20241122 | 092000 | 22803217200 | 18030 | 18100 | 18140 | 17860 | 91607 |
| 635 | 20241122 | 091900 | 21152687590 | 18110 | 17890 | 18140 | 17790 | 158288 |
| 636 | 20241122 | 091800 | 18304606880 | 17880 | 17830 | 17940 | 17830 | 98222 |
| 637 | 20241122 | 091700 | 16547691080 | 17830 | 17690 | 17890 | 17690 | 148452 |
| 638 | 20241122 | 091600 | 13905595920 | 17690 | 17650 | 17690 | 17630 | 39209 |
| 639 | 20241122 | 091500 | 13213094060 | 17630 | 17440 | 17640 | 17430 | 38367 |
| 640 | 20241122 | 091400 | 12538488560 | 17430 | 17500 | 17540 | 17430 | 14336 |
| 641 | 20241122 | 091300 | 12287955600 | 17500 | 17420 | 17500 | 17380 | 12375 |
| 642 | 20241122 | 091200 | 12072471490 | 17420 | 17570 | 17580 | 17360 | 20557 |
| 643 | 20241122 | 091100 | 11713474320 | 17530 | 17560 | 17580 | 17490 | 27641 |
| 644 | 20241122 | 091000 | 11228527570 | 17540 | 17300 | 17590 | 17290 | 29179 |
| 645 | 20241122 | 090900 | 10719801030 | 17290 | 17370 | 17380 | 17290 | 29993 |
| 646 | 20241122 | 090800 | 10200397850 | 17360 | 17400 | 17400 | 17350 | 16044 |
| 647 | 20241122 | 090700 | 9921865550 | 17400 | 17350 | 17430 | 17330 | 22255 |
| 648 | 20241122 | 090600 | 9534913230 | 17350 | 17370 | 17380 | 17330 | 17139 |
| 649 | 20241122 | 090500 | 9237452360 | 17380 | 17370 | 17390 | 17300 | 21436 |
| 650 | 20241122 | 090400 | 8865752820 | 17380 | 17240 | 17380 | 17230 | 23010 |
| 651 | 20241122 | 090300 | 8467628800 | 17240 | 17460 | 17480 | 17230 | 78129 |
| 652 | 20241122 | 090200 | 7112477390 | 17460 | 17710 | 17780 | 17450 | 79167 |
| 653 | 20241122 | 090100 | 5718630860 | 17710 | 17540 | 17790 | 17520 | 171848 |
| 654 | 20241122 | 090000 | 2679607360 | 17520 | 17340 | 17540 | 17340 | 153106 |