36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 3 | 20241129 | 195800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20241129 | 195700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20241129 | 195600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20241129 | 195500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20241129 | 195400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20241129 | 195300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20241129 | 195200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20241129 | 195100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20241129 | 195000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20241129 | 194900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20241129 | 194800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20241129 | 194700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20241129 | 194600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20241129 | 194500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20241129 | 194400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20241129 | 194300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20241129 | 194200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20241129 | 194100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20241129 | 194000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20241129 | 193900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20241129 | 193800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20241129 | 193700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20241129 | 193600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20241129 | 193500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20241129 | 193400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20241129 | 193300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20241129 | 193200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20241129 | 193100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20241129 | 193000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20241129 | 192900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 33 | 20241129 | 192800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20241129 | 192700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20241129 | 192600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20241129 | 192500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20241129 | 192400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20241129 | 192300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20241129 | 192200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20241129 | 192100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20241129 | 192000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20241129 | 191900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20241129 | 191800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20241129 | 191700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20241129 | 191600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20241129 | 191500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20241129 | 191400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20241129 | 191300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20241129 | 191200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20241129 | 191100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20241129 | 191000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20241129 | 190900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20241129 | 190800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20241129 | 190700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20241129 | 190600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20241129 | 190500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20241129 | 190400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20241129 | 190300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20241129 | 190200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20241129 | 190100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20241129 | 190000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20241129 | 185900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 63 | 20241129 | 185800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20241129 | 185700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20241129 | 185600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20241129 | 185500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20241129 | 185400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20241129 | 185300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20241129 | 185200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20241129 | 185100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20241129 | 185000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20241129 | 184900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20241129 | 184800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20241129 | 184700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20241129 | 184600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20241129 | 184500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20241129 | 184400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20241129 | 184300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20241129 | 184200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20241129 | 184100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20241129 | 184000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20241129 | 183900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20241129 | 183800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20241129 | 183700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20241129 | 183600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20241129 | 183500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20241129 | 183400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20241129 | 183300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20241129 | 183200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20241129 | 183100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20241129 | 183000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20241129 | 182900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 93 | 20241129 | 182800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20241129 | 182700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20241129 | 182600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20241129 | 182500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20241129 | 182400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20241129 | 182300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20241129 | 182200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20241129 | 182100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20241129 | 182000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20241129 | 181900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20241129 | 181800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20241129 | 181700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20241129 | 181600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20241129 | 181500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20241129 | 181400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20241129 | 181300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20241129 | 181200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20241129 | 181100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20241129 | 181000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20241129 | 180900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20241129 | 180800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20241129 | 180700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20241129 | 180600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20241129 | 180500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20241129 | 180400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20241129 | 180300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20241129 | 180200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20241129 | 180100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20241129 | 180000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20241129 | 175900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 123 | 20241129 | 175800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20241129 | 175700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20241129 | 175600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20241129 | 175500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20241129 | 175400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20241129 | 175300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20241129 | 175200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20241129 | 175100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20241129 | 175000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20241129 | 174900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20241129 | 174800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20241129 | 174700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20241129 | 174600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20241129 | 174500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20241129 | 174400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20241129 | 174300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20241129 | 174200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20241129 | 174100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20241129 | 174000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20241129 | 173900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20241129 | 173800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20241129 | 173700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20241129 | 173600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20241129 | 173500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20241129 | 173400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20241129 | 173300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20241129 | 173200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20241129 | 173100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20241129 | 173000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20241129 | 172900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 153 | 20241129 | 172800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20241129 | 172700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20241129 | 172600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20241129 | 172500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20241129 | 172400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20241129 | 172300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20241129 | 172200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20241129 | 172100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20241129 | 172000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20241129 | 171900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20241129 | 171800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20241129 | 171700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20241129 | 171600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20241129 | 171500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20241129 | 171400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20241129 | 171300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20241129 | 171200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20241129 | 171100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20241129 | 171000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20241129 | 170900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20241129 | 170800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20241129 | 170700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20241129 | 170600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20241129 | 170500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20241129 | 170400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20241129 | 170300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20241129 | 170200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20241129 | 170100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20241129 | 170000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20241129 | 165900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 183 | 20241129 | 165800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20241129 | 165700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20241129 | 165600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20241129 | 165500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20241129 | 165400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20241129 | 165300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20241129 | 165200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20241129 | 165100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20241129 | 165000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20241129 | 164900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20241129 | 164800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20241129 | 164700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20241129 | 164600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20241129 | 164500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20241129 | 164400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20241129 | 164300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20241129 | 164200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20241129 | 164100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20241129 | 164000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20241129 | 163900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20241129 | 163800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20241129 | 163700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20241129 | 163600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20241129 | 163500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20241129 | 163400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20241129 | 163300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20241129 | 163200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20241129 | 163100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20241129 | 163000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20241129 | 162900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 213 | 20241129 | 162800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20241129 | 162700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20241129 | 162600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20241129 | 162500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20241129 | 162400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20241129 | 162300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20241129 | 162200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20241129 | 162100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20241129 | 162000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20241129 | 161900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20241129 | 161800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20241129 | 161700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20241129 | 161600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20241129 | 161500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20241129 | 161400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20241129 | 161300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20241129 | 161200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20241129 | 161100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20241129 | 161000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20241129 | 160900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20241129 | 160800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20241129 | 160700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20241129 | 160600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20241129 | 160500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20241129 | 160400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20241129 | 160300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20241129 | 160200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20241129 | 160100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20241129 | 160000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20241129 | 155900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 243 | 20241129 | 155800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20241129 | 155700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20241129 | 155600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20241129 | 155500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20241129 | 155400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20241129 | 155300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20241129 | 155200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20241129 | 155100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20241129 | 155000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20241129 | 154900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20241129 | 154800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20241129 | 154700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20241129 | 154600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20241129 | 154500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20241129 | 154400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20241129 | 154300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20241129 | 154200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20241129 | 154100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20241129 | 154000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20241129 | 153900 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20241129 | 153800 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20241129 | 153700 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20241129 | 153600 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20241129 | 153500 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 267 | 20241129 | 153400 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20241129 | 153300 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20241129 | 153200 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20241129 | 153100 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20241129 | 153000 | 55624467900 | 16960 | 16960 | 16960 | 16960 | 35105 |
| 272 | 20241129 | 152900 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 273 | 20241129 | 152800 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20241129 | 152700 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20241129 | 152600 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20241129 | 152500 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20241129 | 152400 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20241129 | 152300 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20241129 | 152200 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20241129 | 152100 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20241129 | 152000 | 55029087100 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20241129 | 151900 | 55029087100 | 17000 | 16950 | 17010 | 16910 | 16637 |
| 283 | 20241129 | 151800 | 54746737480 | 16950 | 16930 | 16950 | 16930 | 7002 |
| 284 | 20241129 | 151700 | 54628090330 | 16940 | 16930 | 16940 | 16910 | 3761 |
| 285 | 20241129 | 151600 | 54564408630 | 16930 | 16880 | 16930 | 16870 | 4046 |
| 286 | 20241129 | 151500 | 54496045210 | 16890 | 16900 | 16910 | 16880 | 3737 |
| 287 | 20241129 | 151400 | 54432915630 | 16900 | 16920 | 16920 | 16900 | 1853 |
| 288 | 20241129 | 151300 | 54401588520 | 16920 | 16910 | 16920 | 16910 | 900 |
| 289 | 20241129 | 151200 | 54386367600 | 16910 | 16940 | 16940 | 16910 | 1654 |
| 290 | 20241129 | 151100 | 54358380680 | 16940 | 16880 | 16940 | 16880 | 2462 |
| 291 | 20241129 | 151000 | 54316749700 | 16860 | 16880 | 16900 | 16850 | 2095 |
| 292 | 20241129 | 150900 | 54281410730 | 16870 | 16890 | 16890 | 16860 | 1548 |
| 293 | 20241129 | 150800 | 54255292050 | 16870 | 16900 | 16900 | 16870 | 1203 |
| 294 | 20241129 | 150700 | 54234975560 | 16890 | 16930 | 16930 | 16890 | 1908 |
| 295 | 20241129 | 150600 | 54202709340 | 16930 | 16930 | 16940 | 16910 | 1610 |
| 296 | 20241129 | 150500 | 54175455170 | 16950 | 16900 | 16960 | 16900 | 7183 |
| 297 | 20241129 | 150400 | 54053850300 | 16900 | 16890 | 16920 | 16870 | 5365 |
| 298 | 20241129 | 150300 | 53963226140 | 16890 | 16820 | 16890 | 16810 | 3997 |
| 299 | 20241129 | 150200 | 53895876050 | 16820 | 16800 | 16820 | 16780 | 2003 |
| 300 | 20241129 | 150100 | 53862225960 | 16800 | 16810 | 16820 | 16770 | 3373 |
| 301 | 20241129 | 150000 | 53805613060 | 16800 | 16800 | 16820 | 16780 | 1275 |
| 302 | 20241129 | 145900 | 53784207400 | 16780 | 16790 | 16810 | 16780 | 2344 |
| 303 | 20241129 | 145800 | 53744850900 | 16800 | 16800 | 16820 | 16780 | 4303 |
| 304 | 20241129 | 145700 | 53672580110 | 16820 | 16830 | 16860 | 16780 | 8684 |
| 305 | 20241129 | 145600 | 53526652710 | 16830 | 16860 | 16860 | 16820 | 7980 |
| 306 | 20241129 | 145500 | 53392256180 | 16860 | 16850 | 16880 | 16850 | 490 |
| 307 | 20241129 | 145400 | 53383993960 | 16890 | 16840 | 16890 | 16830 | 1279 |
| 308 | 20241129 | 145300 | 53362449630 | 16840 | 16830 | 16840 | 16830 | 573 |
| 309 | 20241129 | 145200 | 53352803930 | 16840 | 16880 | 16880 | 16830 | 4561 |
| 310 | 20241129 | 145100 | 53275987920 | 16850 | 16870 | 16900 | 16840 | 1226 |
| 311 | 20241129 | 145000 | 53255318590 | 16920 | 16950 | 16960 | 16870 | 4918 |
| 312 | 20241129 | 144900 | 53172194870 | 16950 | 16870 | 16950 | 16870 | 3332 |
| 313 | 20241129 | 144800 | 53115881670 | 16870 | 16830 | 16870 | 16830 | 2235 |
| 314 | 20241129 | 144700 | 53078225210 | 16820 | 16810 | 16820 | 16800 | 14078 |
| 315 | 20241129 | 144600 | 52841559490 | 16810 | 16830 | 16840 | 16810 | 1947 |
| 316 | 20241129 | 144500 | 52808817750 | 16840 | 16830 | 16850 | 16820 | 9037 |
| 317 | 20241129 | 144400 | 52656748430 | 16840 | 16840 | 16870 | 16830 | 3549 |
| 318 | 20241129 | 144300 | 52596986800 | 16830 | 16880 | 16880 | 16830 | 4621 |
| 319 | 20241129 | 144200 | 52519148960 | 16910 | 16920 | 16920 | 16880 | 4715 |
| 320 | 20241129 | 144100 | 52439520260 | 16920 | 16900 | 16920 | 16900 | 1965 |
| 321 | 20241129 | 144000 | 52406296540 | 16910 | 16920 | 16930 | 16880 | 3618 |
| 322 | 20241129 | 143900 | 52345194600 | 16930 | 16900 | 16940 | 16900 | 441 |
| 323 | 20241129 | 143800 | 52337729220 | 16890 | 16950 | 16970 | 16890 | 2704 |
| 324 | 20241129 | 143700 | 52291957400 | 16950 | 16940 | 16970 | 16930 | 808 |
| 325 | 20241129 | 143600 | 52278265350 | 16940 | 16910 | 16940 | 16910 | 1074 |
| 326 | 20241129 | 143500 | 52260088250 | 16910 | 16890 | 16940 | 16880 | 3588 |
| 327 | 20241129 | 143400 | 52199396540 | 16890 | 16890 | 16900 | 16890 | 2375 |
| 328 | 20241129 | 143300 | 52159278780 | 16900 | 16930 | 16930 | 16890 | 4215 |
| 329 | 20241129 | 143200 | 52088018740 | 16930 | 16990 | 16990 | 16930 | 3379 |
| 330 | 20241129 | 143100 | 52030703560 | 16980 | 16980 | 16990 | 16980 | 1139 |
| 331 | 20241129 | 143000 | 52011360810 | 16980 | 16980 | 16980 | 16970 | 1479 |
| 332 | 20241129 | 142900 | 51986259060 | 16980 | 16960 | 16980 | 16960 | 1410 |
| 333 | 20241129 | 142800 | 51962327170 | 16970 | 16960 | 16970 | 16950 | 2236 |
| 334 | 20241129 | 142700 | 51924397540 | 16960 | 16950 | 16960 | 16940 | 2157 |
| 335 | 20241129 | 142600 | 51887834420 | 16940 | 16950 | 16950 | 16940 | 1378 |
| 336 | 20241129 | 142500 | 51864481440 | 16950 | 16950 | 16950 | 16930 | 1841 |
| 337 | 20241129 | 142400 | 51833278690 | 16950 | 16890 | 16970 | 16890 | 3808 |
| 338 | 20241129 | 142300 | 51768757010 | 16910 | 16850 | 16910 | 16830 | 6408 |
| 339 | 20241129 | 142200 | 51660575920 | 16850 | 16870 | 16900 | 16820 | 7729 |
| 340 | 20241129 | 142100 | 51530383120 | 16870 | 16870 | 16890 | 16850 | 9293 |
| 341 | 20241129 | 142000 | 51373712100 | 16870 | 16900 | 16900 | 16870 | 6265 |
| 342 | 20241129 | 141900 | 51267965450 | 16890 | 16900 | 16910 | 16890 | 3434 |
| 343 | 20241129 | 141800 | 51209942890 | 16900 | 16910 | 16910 | 16890 | 3536 |
| 344 | 20241129 | 141700 | 51150203560 | 16900 | 16930 | 16930 | 16890 | 3719 |
| 345 | 20241129 | 141600 | 51087335290 | 16930 | 16900 | 16930 | 16880 | 6814 |
| 346 | 20241129 | 141500 | 50972149630 | 16890 | 16910 | 16920 | 16890 | 13228 |
| 347 | 20241129 | 141400 | 50748583830 | 16910 | 16910 | 16950 | 16910 | 2727 |
| 348 | 20241129 | 141300 | 50702448650 | 16950 | 16960 | 16970 | 16900 | 13249 |
| 349 | 20241129 | 141200 | 50478154010 | 16960 | 16960 | 16970 | 16960 | 3644 |
| 350 | 20241129 | 141100 | 50416346050 | 16960 | 16960 | 16970 | 16960 | 948 |
| 351 | 20241129 | 141000 | 50400264150 | 16960 | 16960 | 16980 | 16960 | 7513 |
| 352 | 20241129 | 140900 | 50272834880 | 16970 | 16980 | 16990 | 16960 | 2024 |
| 353 | 20241129 | 140800 | 50238497250 | 16990 | 17000 | 17010 | 16970 | 3407 |
| 354 | 20241129 | 140700 | 50180585040 | 17010 | 17000 | 17010 | 16960 | 7402 |
| 355 | 20241129 | 140600 | 50054890050 | 16970 | 17010 | 17010 | 16970 | 8062 |
| 356 | 20241129 | 140500 | 49917897520 | 17020 | 17030 | 17030 | 17010 | 1354 |
| 357 | 20241129 | 140400 | 49894855030 | 17050 | 17070 | 17080 | 17000 | 2281 |
| 358 | 20241129 | 140300 | 49856012700 | 17060 | 17040 | 17100 | 17040 | 3333 |
| 359 | 20241129 | 140200 | 49799103490 | 17080 | 17030 | 17090 | 17000 | 11568 |
| 360 | 20241129 | 140100 | 49602278100 | 17040 | 17030 | 17090 | 17030 | 1360 |
| 361 | 20241129 | 140000 | 49579082270 | 17090 | 17080 | 17090 | 17000 | 9879 |
| 362 | 20241129 | 135900 | 49410805410 | 17080 | 17070 | 17090 | 17070 | 1004 |
| 363 | 20241129 | 135800 | 49393663010 | 17070 | 17100 | 17100 | 17070 | 1324 |
| 364 | 20241129 | 135700 | 49371051830 | 17100 | 17100 | 17100 | 17080 | 2531 |
| 365 | 20241129 | 135600 | 49327810570 | 17080 | 17110 | 17110 | 17070 | 7838 |
| 366 | 20241129 | 135500 | 49193878230 | 17180 | 17180 | 17190 | 17100 | 6031 |
| 367 | 20241129 | 135400 | 49090526270 | 17110 | 17180 | 17180 | 17110 | 4937 |
| 368 | 20241129 | 135300 | 49005908750 | 17160 | 17140 | 17210 | 17140 | 3956 |
| 369 | 20241129 | 135200 | 48937964220 | 17140 | 17160 | 17200 | 17140 | 4417 |
| 370 | 20241129 | 135100 | 48862181680 | 17190 | 17210 | 17210 | 17170 | 11932 |
| 371 | 20241129 | 135000 | 48656917030 | 17200 | 17190 | 17200 | 17180 | 11526 |
| 372 | 20241129 | 134900 | 48458745330 | 17180 | 17180 | 17190 | 17160 | 2562 |
| 373 | 20241129 | 134800 | 48414729670 | 17160 | 17160 | 17190 | 17160 | 9882 |
| 374 | 20241129 | 134700 | 48244946770 | 17160 | 17120 | 17170 | 17120 | 5489 |
| 375 | 20241129 | 134600 | 48150810650 | 17120 | 17100 | 17120 | 17090 | 1817 |
| 376 | 20241129 | 134500 | 48119726240 | 17100 | 17100 | 17100 | 17080 | 2033 |
| 377 | 20241129 | 134400 | 48084973700 | 17100 | 17100 | 17110 | 17080 | 4371 |
| 378 | 20241129 | 134300 | 48010258880 | 17100 | 17100 | 17110 | 17090 | 1865 |
| 379 | 20241129 | 134200 | 47978367320 | 17110 | 17110 | 17130 | 17100 | 2040 |
| 380 | 20241129 | 134100 | 47943471200 | 17110 | 17100 | 17120 | 17090 | 7564 |
| 381 | 20241129 | 134000 | 47814131750 | 17130 | 17120 | 17150 | 17100 | 6714 |
| 382 | 20241129 | 133900 | 47699202050 | 17120 | 17140 | 17150 | 17120 | 4236 |
| 383 | 20241129 | 133800 | 47626643340 | 17140 | 17150 | 17170 | 17130 | 4879 |
| 384 | 20241129 | 133700 | 47542945860 | 17150 | 17170 | 17170 | 17150 | 1566 |
| 385 | 20241129 | 133600 | 47516078680 | 17150 | 17130 | 17170 | 17130 | 2633 |
| 386 | 20241129 | 133500 | 47470904140 | 17130 | 17140 | 17160 | 17130 | 3916 |
| 387 | 20241129 | 133400 | 47403794350 | 17140 | 17150 | 17160 | 17140 | 2823 |
| 388 | 20241129 | 133300 | 47355392500 | 17150 | 17150 | 17160 | 17140 | 2798 |
| 389 | 20241129 | 133200 | 47307402150 | 17140 | 17140 | 17170 | 17140 | 1047 |
| 390 | 20241129 | 133100 | 47289435910 | 17140 | 17150 | 17170 | 17140 | 3141 |
| 391 | 20241129 | 133000 | 47235554680 | 17150 | 17140 | 17170 | 17140 | 1304 |
| 392 | 20241129 | 132900 | 47213179790 | 17150 | 17180 | 17190 | 17140 | 5117 |
| 393 | 20241129 | 132800 | 47125337520 | 17190 | 17190 | 17200 | 17180 | 9088 |
| 394 | 20241129 | 132700 | 46969120650 | 17190 | 17180 | 17190 | 17180 | 2670 |
| 395 | 20241129 | 132600 | 46923232190 | 17180 | 17160 | 17190 | 17160 | 3789 |
| 396 | 20241129 | 132500 | 46858165440 | 17160 | 17160 | 17170 | 17160 | 2683 |
| 397 | 20241129 | 132400 | 46812122630 | 17160 | 17170 | 17180 | 17150 | 2544 |
| 398 | 20241129 | 132300 | 46768465810 | 17160 | 17190 | 17190 | 17160 | 5238 |
| 399 | 20241129 | 132200 | 46678522770 | 17180 | 17180 | 17190 | 17150 | 5264 |
| 400 | 20241129 | 132100 | 46588095460 | 17180 | 17140 | 17190 | 17130 | 9086 |
| 401 | 20241129 | 132000 | 46432133920 | 17140 | 17110 | 17140 | 17110 | 2227 |
| 402 | 20241129 | 131900 | 46394009060 | 17110 | 17180 | 17180 | 17100 | 14634 |
| 403 | 20241129 | 131800 | 46143195940 | 17180 | 17190 | 17210 | 17150 | 21008 |
| 404 | 20241129 | 131700 | 45782161790 | 17180 | 17160 | 17200 | 17160 | 16766 |
| 405 | 20241129 | 131600 | 45494089310 | 17150 | 17150 | 17170 | 17150 | 2175 |
| 406 | 20241129 | 131500 | 45456768500 | 17160 | 17120 | 17170 | 17120 | 5110 |
| 407 | 20241129 | 131400 | 45369088450 | 17120 | 17120 | 17130 | 17120 | 2992 |
| 408 | 20241129 | 131300 | 45317856400 | 17120 | 17100 | 17130 | 17100 | 1310 |
| 409 | 20241129 | 131200 | 45295438930 | 17120 | 17140 | 17170 | 17110 | 13458 |
| 410 | 20241129 | 131100 | 45064757340 | 17140 | 17130 | 17140 | 17120 | 3180 |
| 411 | 20241129 | 131000 | 45010283060 | 17130 | 17140 | 17140 | 17120 | 3480 |
| 412 | 20241129 | 130900 | 44950667060 | 17140 | 17080 | 17140 | 17080 | 5346 |
| 413 | 20241129 | 130800 | 44859169710 | 17100 | 17070 | 17110 | 17060 | 6398 |
| 414 | 20241129 | 130700 | 44749803160 | 17070 | 17090 | 17090 | 17070 | 3861 |
| 415 | 20241129 | 130600 | 44683852320 | 17090 | 17010 | 17100 | 17000 | 6463 |
| 416 | 20241129 | 130500 | 44573686640 | 17000 | 17010 | 17010 | 16990 | 4778 |
| 417 | 20241129 | 130400 | 44492455000 | 17010 | 17040 | 17040 | 17010 | 2041 |
| 418 | 20241129 | 130300 | 44457714970 | 17020 | 17040 | 17040 | 17020 | 4193 |
| 419 | 20241129 | 130200 | 44386331890 | 17040 | 17040 | 17050 | 17010 | 3149 |
| 420 | 20241129 | 130100 | 44332729450 | 17040 | 17050 | 17060 | 17040 | 445 |
| 421 | 20241129 | 130000 | 44325142520 | 17070 | 17040 | 17080 | 17020 | 2814 |
| 422 | 20241129 | 125900 | 44277204790 | 17040 | 17080 | 17090 | 17040 | 6791 |
| 423 | 20241129 | 125800 | 44161288430 | 17070 | 17090 | 17110 | 17060 | 10800 |
| 424 | 20241129 | 125700 | 43976666460 | 17090 | 17040 | 17090 | 17030 | 11611 |
| 425 | 20241129 | 125600 | 43778482260 | 17040 | 17040 | 17060 | 17030 | 5797 |
| 426 | 20241129 | 125500 | 43679711600 | 17030 | 17040 | 17080 | 17030 | 11218 |
| 427 | 20241129 | 125400 | 43488337590 | 17040 | 17020 | 17040 | 17020 | 2545 |
| 428 | 20241129 | 125300 | 43444990180 | 17030 | 17010 | 17030 | 17010 | 1172 |
| 429 | 20241129 | 125200 | 43425031900 | 17010 | 17020 | 17030 | 17000 | 1219 |
| 430 | 20241129 | 125100 | 43404282800 | 17020 | 17000 | 17030 | 16990 | 2580 |
| 431 | 20241129 | 125000 | 43360407090 | 16980 | 16980 | 17000 | 16970 | 1297 |
| 432 | 20241129 | 124900 | 43338380520 | 16980 | 16980 | 16980 | 16970 | 617 |
| 433 | 20241129 | 124800 | 43327906180 | 16980 | 16990 | 16990 | 16970 | 3344 |
| 434 | 20241129 | 124700 | 43271139940 | 16980 | 16970 | 16990 | 16970 | 1470 |
| 435 | 20241129 | 124600 | 43246175620 | 16970 | 16960 | 16980 | 16960 | 914 |
| 436 | 20241129 | 124500 | 43230670430 | 16960 | 16950 | 16980 | 16950 | 2498 |
| 437 | 20241129 | 124400 | 43188315410 | 16950 | 16950 | 16960 | 16940 | 2947 |
| 438 | 20241129 | 124300 | 43138354120 | 16950 | 16950 | 16960 | 16940 | 2129 |
| 439 | 20241129 | 124200 | 43102276110 | 16950 | 16950 | 16960 | 16940 | 1299 |
| 440 | 20241129 | 124100 | 43080258290 | 16960 | 16940 | 16970 | 16930 | 1477 |
| 441 | 20241129 | 124000 | 43055233120 | 16950 | 16950 | 16970 | 16910 | 5260 |
| 442 | 20241129 | 123900 | 42966183100 | 16950 | 17000 | 17000 | 16950 | 3707 |
| 443 | 20241129 | 123800 | 42903299130 | 17000 | 17020 | 17030 | 16980 | 7517 |
| 444 | 20241129 | 123700 | 42775471750 | 17020 | 17050 | 17070 | 17010 | 7704 |
| 445 | 20241129 | 123600 | 42644166200 | 17040 | 17050 | 17060 | 17040 | 2263 |
| 446 | 20241129 | 123500 | 42605581020 | 17050 | 17040 | 17060 | 17040 | 2136 |
| 447 | 20241129 | 123400 | 42569153030 | 17050 | 17050 | 17060 | 17040 | 1582 |
| 448 | 20241129 | 123300 | 42542178450 | 17050 | 17040 | 17060 | 17040 | 2280 |
| 449 | 20241129 | 123200 | 42503316710 | 17040 | 17050 | 17060 | 17040 | 2610 |
| 450 | 20241129 | 123100 | 42458822540 | 17050 | 17010 | 17060 | 17010 | 5452 |
| 451 | 20241129 | 123000 | 42365890990 | 17010 | 16950 | 17020 | 16910 | 7807 |
| 452 | 20241129 | 122900 | 42233492980 | 16940 | 16940 | 16960 | 16930 | 4891 |
| 453 | 20241129 | 122800 | 42150672550 | 16950 | 16960 | 16980 | 16950 | 4713 |
| 454 | 20241129 | 122700 | 42070732980 | 16990 | 16970 | 16990 | 16950 | 3289 |
| 455 | 20241129 | 122600 | 42014938110 | 16970 | 16950 | 16970 | 16950 | 3330 |
| 456 | 20241129 | 122500 | 41958453820 | 16950 | 16950 | 16960 | 16930 | 8273 |
| 457 | 20241129 | 122400 | 41818279230 | 16950 | 16950 | 16970 | 16940 | 5452 |
| 458 | 20241129 | 122300 | 41725842460 | 16960 | 16940 | 16970 | 16940 | 5133 |
| 459 | 20241129 | 122200 | 41638820850 | 16940 | 16980 | 16980 | 16940 | 4777 |
| 460 | 20241129 | 122100 | 41557825480 | 16960 | 17010 | 17010 | 16960 | 3569 |
| 461 | 20241129 | 122000 | 41497195890 | 17010 | 16980 | 17010 | 16970 | 3775 |
| 462 | 20241129 | 121900 | 41433053560 | 16990 | 17000 | 17000 | 16930 | 8913 |
| 463 | 20241129 | 121800 | 41281879480 | 17000 | 17020 | 17050 | 16960 | 8262 |
| 464 | 20241129 | 121700 | 41141418370 | 17020 | 17050 | 17060 | 17020 | 2641 |
| 465 | 20241129 | 121600 | 41096408530 | 17050 | 16990 | 17070 | 16990 | 7885 |
| 466 | 20241129 | 121500 | 40962074700 | 16990 | 16950 | 17010 | 16940 | 3248 |
| 467 | 20241129 | 121400 | 40906986190 | 16950 | 16920 | 16970 | 16900 | 9377 |
| 468 | 20241129 | 121300 | 40748346950 | 16920 | 16990 | 17000 | 16920 | 9460 |
| 469 | 20241129 | 121200 | 40587963380 | 17000 | 16970 | 17020 | 16950 | 4843 |
| 470 | 20241129 | 121100 | 40505742280 | 16970 | 16990 | 17000 | 16970 | 7361 |
| 471 | 20241129 | 121000 | 40380684060 | 16990 | 17000 | 17010 | 16970 | 6178 |
| 472 | 20241129 | 120900 | 40275689970 | 17010 | 16950 | 17010 | 16900 | 10716 |
| 473 | 20241129 | 120800 | 40094236700 | 16940 | 17020 | 17020 | 16930 | 17722 |
| 474 | 20241129 | 120700 | 39793367530 | 17020 | 17050 | 17090 | 17020 | 12551 |
| 475 | 20241129 | 120600 | 39579491640 | 17050 | 17120 | 17130 | 17050 | 6596 |
| 476 | 20241129 | 120500 | 39466819740 | 17110 | 17050 | 17120 | 17010 | 7838 |
| 477 | 20241129 | 120400 | 39332892390 | 17050 | 17130 | 17130 | 17000 | 17522 |
| 478 | 20241129 | 120300 | 39034484640 | 17110 | 17140 | 17180 | 17070 | 13216 |
| 479 | 20241129 | 120200 | 38808374650 | 17140 | 17170 | 17210 | 17130 | 41480 |
| 480 | 20241129 | 120100 | 38095602380 | 17160 | 17130 | 17180 | 17130 | 17716 |
| 481 | 20241129 | 120000 | 37791608560 | 17140 | 17140 | 17150 | 17100 | 13461 |
| 482 | 20241129 | 115900 | 37561139250 | 17140 | 17120 | 17150 | 17090 | 14341 |
| 483 | 20241129 | 115800 | 37315542490 | 17130 | 17070 | 17130 | 17070 | 13472 |
| 484 | 20241129 | 115700 | 37085100320 | 17070 | 17100 | 17110 | 17040 | 11679 |
| 485 | 20241129 | 115600 | 36885596820 | 17100 | 17050 | 17100 | 17050 | 13133 |
| 486 | 20241129 | 115500 | 36661345200 | 17050 | 16970 | 17050 | 16930 | 19762 |
| 487 | 20241129 | 115400 | 36325241000 | 16930 | 16960 | 16980 | 16840 | 10004 |
| 488 | 20241129 | 115300 | 36156249950 | 16910 | 16990 | 16990 | 16870 | 14311 |
| 489 | 20241129 | 115200 | 35913880020 | 16990 | 16970 | 17020 | 16970 | 8841 |
| 490 | 20241129 | 115100 | 35763606300 | 16980 | 16990 | 17000 | 16920 | 9899 |
| 491 | 20241129 | 115000 | 35595680850 | 16990 | 16980 | 17000 | 16890 | 24133 |
| 492 | 20241129 | 114900 | 35187077840 | 16980 | 17000 | 17010 | 16960 | 9130 |
| 493 | 20241129 | 114800 | 35031988340 | 16990 | 17020 | 17050 | 16950 | 24480 |
| 494 | 20241129 | 114700 | 34615820910 | 17020 | 17130 | 17190 | 16990 | 69791 |
| 495 | 20241129 | 114600 | 33423183020 | 17140 | 16940 | 17140 | 16940 | 109095 |
| 496 | 20241129 | 114500 | 31562601310 | 16950 | 16940 | 16950 | 16890 | 12528 |
| 497 | 20241129 | 114400 | 31350327290 | 16950 | 16820 | 16950 | 16820 | 26597 |
| 498 | 20241129 | 114300 | 30900938540 | 16820 | 16890 | 16890 | 16790 | 9784 |
| 499 | 20241129 | 114200 | 30736238090 | 16890 | 16880 | 16910 | 16870 | 9574 |
| 500 | 20241129 | 114100 | 30574538810 | 16880 | 16870 | 16920 | 16860 | 5998 |
| 501 | 20241129 | 114000 | 30473190560 | 16860 | 16790 | 16870 | 16790 | 11884 |
| 502 | 20241129 | 113900 | 30273420570 | 16800 | 16860 | 16870 | 16790 | 16329 |
| 503 | 20241129 | 113800 | 29998727710 | 16860 | 16920 | 16940 | 16840 | 19591 |
| 504 | 20241129 | 113700 | 29667758540 | 16920 | 16890 | 16940 | 16840 | 9280 |
| 505 | 20241129 | 113600 | 29510905260 | 16890 | 16970 | 16980 | 16840 | 41722 |
| 506 | 20241129 | 113500 | 28804919570 | 16960 | 16890 | 16980 | 16880 | 29990 |
| 507 | 20241129 | 113400 | 28297785250 | 16890 | 16800 | 16910 | 16780 | 35820 |
| 508 | 20241129 | 113300 | 27694177970 | 16800 | 16760 | 16820 | 16750 | 8331 |
| 509 | 20241129 | 113200 | 27554382730 | 16760 | 16760 | 16800 | 16750 | 10226 |
| 510 | 20241129 | 113100 | 27382803770 | 16750 | 16730 | 16800 | 16700 | 14493 |
| 511 | 20241129 | 113000 | 27140351270 | 16740 | 16840 | 16910 | 16740 | 44943 |
| 512 | 20241129 | 112900 | 26383600520 | 16840 | 16800 | 16850 | 16790 | 24185 |
| 513 | 20241129 | 112800 | 25977049230 | 16800 | 16840 | 16900 | 16750 | 47792 |
| 514 | 20241129 | 112700 | 25172002160 | 16840 | 16670 | 16840 | 16660 | 64686 |
| 515 | 20241129 | 112600 | 24087988830 | 16650 | 16660 | 16700 | 16630 | 12029 |
| 516 | 20241129 | 112500 | 23887587450 | 16660 | 16710 | 16730 | 16650 | 23314 |
| 517 | 20241129 | 112400 | 23498385060 | 16700 | 16620 | 16710 | 16610 | 15330 |
| 518 | 20241129 | 112300 | 23242747540 | 16630 | 16570 | 16630 | 16540 | 15294 |
| 519 | 20241129 | 112200 | 22989498760 | 16560 | 16640 | 16680 | 16550 | 36149 |
| 520 | 20241129 | 112100 | 22389913060 | 16610 | 16660 | 16710 | 16610 | 32999 |
| 521 | 20241129 | 112000 | 21840106040 | 16650 | 16760 | 16770 | 16630 | 57916 |
| 522 | 20241129 | 111900 | 20872702050 | 16760 | 16610 | 16770 | 16610 | 86681 |
| 523 | 20241129 | 111800 | 19423859120 | 16610 | 16560 | 16640 | 16560 | 34624 |
| 524 | 20241129 | 111700 | 18849599600 | 16560 | 16490 | 16570 | 16490 | 40032 |
| 525 | 20241129 | 111600 | 18187595290 | 16490 | 16430 | 16490 | 16410 | 15818 |
| 526 | 20241129 | 111500 | 17927277540 | 16430 | 16400 | 16430 | 16390 | 1730 |
| 527 | 20241129 | 111400 | 17898884160 | 16390 | 16380 | 16390 | 16370 | 3103 |
| 528 | 20241129 | 111300 | 17848064980 | 16380 | 16370 | 16410 | 16370 | 3321 |
| 529 | 20241129 | 111200 | 17793627790 | 16390 | 16400 | 16440 | 16360 | 8529 |
| 530 | 20241129 | 111100 | 17653665110 | 16400 | 16420 | 16440 | 16380 | 12344 |
| 531 | 20241129 | 111000 | 17451023950 | 16420 | 16350 | 16420 | 16340 | 13270 |
| 532 | 20241129 | 110900 | 17233603040 | 16340 | 16340 | 16350 | 16330 | 3149 |
| 533 | 20241129 | 110800 | 17182154280 | 16340 | 16360 | 16370 | 16330 | 11337 |
| 534 | 20241129 | 110700 | 16996812100 | 16360 | 16320 | 16370 | 16300 | 12689 |
| 535 | 20241129 | 110600 | 16789449010 | 16340 | 16240 | 16340 | 16240 | 15408 |
| 536 | 20241129 | 110500 | 16538570690 | 16250 | 16140 | 16250 | 16130 | 13296 |
| 537 | 20241129 | 110400 | 16323177950 | 16130 | 16150 | 16150 | 16130 | 612 |
| 538 | 20241129 | 110300 | 16313299200 | 16150 | 16130 | 16150 | 16120 | 1844 |
| 539 | 20241129 | 110200 | 16283534470 | 16130 | 16130 | 16150 | 16120 | 435 |
| 540 | 20241129 | 110100 | 16276517290 | 16130 | 16120 | 16160 | 16120 | 1098 |
| 541 | 20241129 | 110000 | 16258800670 | 16120 | 16120 | 16140 | 16110 | 1681 |
| 542 | 20241129 | 105900 | 16231688610 | 16110 | 16100 | 16120 | 16100 | 524 |
| 543 | 20241129 | 105800 | 16223248730 | 16100 | 16120 | 16130 | 16070 | 4417 |
| 544 | 20241129 | 105700 | 16152159500 | 16130 | 16160 | 16160 | 16120 | 1641 |
| 545 | 20241129 | 105600 | 16125676320 | 16160 | 16140 | 16170 | 16140 | 1454 |
| 546 | 20241129 | 105500 | 16102203130 | 16160 | 16170 | 16180 | 16130 | 4803 |
| 547 | 20241129 | 105400 | 16024574710 | 16170 | 16180 | 16180 | 16170 | 2547 |
| 548 | 20241129 | 105300 | 15983379600 | 16170 | 16170 | 16180 | 16160 | 1750 |
| 549 | 20241129 | 105200 | 15955082450 | 16170 | 16170 | 16200 | 16170 | 2672 |
| 550 | 20241129 | 105100 | 15911830080 | 16180 | 16150 | 16180 | 16150 | 2019 |
| 551 | 20241129 | 105000 | 15879181800 | 16150 | 16160 | 16180 | 16140 | 2243 |
| 552 | 20241129 | 104900 | 15842918790 | 16160 | 16150 | 16160 | 16150 | 2536 |
| 553 | 20241129 | 104800 | 15801956560 | 16160 | 16140 | 16170 | 16110 | 1061 |
| 554 | 20241129 | 104700 | 15784815490 | 16130 | 16120 | 16130 | 16070 | 930 |
| 555 | 20241129 | 104600 | 15769822360 | 16110 | 16090 | 16110 | 16050 | 2514 |
| 556 | 20241129 | 104500 | 15729378550 | 16090 | 16080 | 16090 | 16040 | 6604 |
| 557 | 20241129 | 104400 | 15623225160 | 16060 | 16110 | 16110 | 16040 | 5239 |
| 558 | 20241129 | 104300 | 15539031740 | 16110 | 16100 | 16140 | 16100 | 622 |
| 559 | 20241129 | 104200 | 15529008790 | 16110 | 16060 | 16110 | 16060 | 557 |
| 560 | 20241129 | 104100 | 15520050100 | 16080 | 16090 | 16090 | 16050 | 1860 |
| 561 | 20241129 | 104000 | 15490160300 | 16090 | 16150 | 16160 | 16080 | 5778 |
| 562 | 20241129 | 103900 | 15396981060 | 16150 | 16160 | 16180 | 16150 | 1940 |
| 563 | 20241129 | 103800 | 15365628490 | 16160 | 16180 | 16190 | 16150 | 3762 |
| 564 | 20241129 | 103700 | 15304770970 | 16190 | 16110 | 16190 | 16110 | 4083 |
| 565 | 20241129 | 103600 | 15238785490 | 16110 | 16080 | 16110 | 16080 | 1409 |
| 566 | 20241129 | 103500 | 15216093330 | 16100 | 16060 | 16100 | 16050 | 1199 |
| 567 | 20241129 | 103400 | 15196831610 | 16060 | 16070 | 16090 | 16050 | 3109 |
| 568 | 20241129 | 103300 | 15146864060 | 16060 | 16090 | 16100 | 16060 | 3753 |
| 569 | 20241129 | 103200 | 15086504770 | 16090 | 16140 | 16150 | 16080 | 6304 |
| 570 | 20241129 | 103100 | 14984891390 | 16130 | 16150 | 16170 | 16120 | 4666 |
| 571 | 20241129 | 103000 | 14909543750 | 16150 | 16160 | 16160 | 16130 | 4672 |
| 572 | 20241129 | 102900 | 14834117260 | 16160 | 16170 | 16190 | 16140 | 7169 |
| 573 | 20241129 | 102800 | 14718227650 | 16170 | 16160 | 16180 | 16150 | 2560 |
| 574 | 20241129 | 102700 | 14676837680 | 16150 | 16150 | 16180 | 16140 | 7927 |
| 575 | 20241129 | 102600 | 14548755600 | 16150 | 16110 | 16150 | 16090 | 14586 |
| 576 | 20241129 | 102500 | 14313703620 | 16090 | 16080 | 16180 | 16080 | 15938 |
| 577 | 20241129 | 102400 | 14056633220 | 16080 | 16030 | 16100 | 16030 | 9334 |
| 578 | 20241129 | 102300 | 13906713910 | 16040 | 16010 | 16040 | 16010 | 3753 |
| 579 | 20241129 | 102200 | 13846549280 | 16030 | 16020 | 16040 | 16000 | 2255 |
| 580 | 20241129 | 102100 | 13810415140 | 16000 | 16010 | 16030 | 16000 | 5759 |
| 581 | 20241129 | 102000 | 13718215720 | 16010 | 15960 | 16010 | 15960 | 4111 |
| 582 | 20241129 | 101900 | 13652494950 | 15960 | 15950 | 15960 | 15950 | 1349 |
| 583 | 20241129 | 101800 | 13630967540 | 15960 | 15990 | 15990 | 15940 | 2068 |
| 584 | 20241129 | 101700 | 13597960130 | 15990 | 15970 | 15990 | 15960 | 948 |
| 585 | 20241129 | 101600 | 13582824300 | 15970 | 15950 | 16000 | 15950 | 3908 |
| 586 | 20241129 | 101500 | 13520419430 | 15960 | 15990 | 15990 | 15950 | 3523 |
| 587 | 20241129 | 101400 | 13464179350 | 15960 | 15980 | 16000 | 15960 | 4508 |
| 588 | 20241129 | 101300 | 13392153190 | 15970 | 15960 | 15990 | 15960 | 1708 |
| 589 | 20241129 | 101200 | 13364873590 | 15980 | 16020 | 16040 | 15960 | 3529 |
| 590 | 20241129 | 101100 | 13308374950 | 16040 | 16040 | 16040 | 16000 | 5904 |
| 591 | 20241129 | 101000 | 13213791060 | 16040 | 15960 | 16040 | 15950 | 10149 |
| 592 | 20241129 | 100900 | 13051435740 | 15960 | 15900 | 15990 | 15900 | 13812 |
| 593 | 20241129 | 100800 | 12831036160 | 15860 | 15880 | 15910 | 15860 | 9690 |
| 594 | 20241129 | 100700 | 12677184680 | 15860 | 15820 | 15860 | 15800 | 14449 |
| 595 | 20241129 | 100600 | 12448406280 | 15820 | 15830 | 15850 | 15820 | 3255 |
| 596 | 20241129 | 100500 | 12396889500 | 15850 | 15770 | 15850 | 15770 | 7768 |
| 597 | 20241129 | 100400 | 12273986510 | 15770 | 15860 | 15860 | 15760 | 14702 |
| 598 | 20241129 | 100300 | 12041781290 | 15890 | 15910 | 15920 | 15850 | 6209 |
| 599 | 20241129 | 100200 | 11943103640 | 15920 | 15960 | 15970 | 15890 | 5263 |
| 600 | 20241129 | 100100 | 11859215370 | 15970 | 15890 | 15970 | 15890 | 6799 |
| 601 | 20241129 | 100000 | 11750949880 | 15890 | 15890 | 15900 | 15880 | 610 |
| 602 | 20241129 | 095900 | 11741255290 | 15890 | 15870 | 15900 | 15850 | 4928 |
| 603 | 20241129 | 095800 | 11663018800 | 15860 | 15820 | 15860 | 15820 | 3358 |
| 604 | 20241129 | 095700 | 11609849580 | 15820 | 15800 | 15860 | 15800 | 11038 |
| 605 | 20241129 | 095600 | 11435282470 | 15800 | 15800 | 15830 | 15800 | 12339 |
| 606 | 20241129 | 095500 | 11240215010 | 15800 | 15830 | 15840 | 15800 | 16500 |
| 607 | 20241129 | 095400 | 10979218440 | 15830 | 15920 | 15920 | 15830 | 13963 |
| 608 | 20241129 | 095300 | 10757930560 | 15920 | 15860 | 15930 | 15850 | 16518 |
| 609 | 20241129 | 095200 | 10495484660 | 15870 | 15870 | 15870 | 15850 | 2171 |
| 610 | 20241129 | 095100 | 10461052070 | 15870 | 15870 | 15880 | 15840 | 15282 |
| 611 | 20241129 | 095000 | 10218736540 | 15860 | 15900 | 15900 | 15860 | 5385 |
| 612 | 20241129 | 094900 | 10133258020 | 15900 | 15900 | 15910 | 15850 | 25416 |
| 613 | 20241129 | 094800 | 9729820530 | 15900 | 15940 | 15940 | 15890 | 20780 |
| 614 | 20241129 | 094700 | 9399282310 | 15930 | 15940 | 15960 | 15930 | 4042 |
| 615 | 20241129 | 094600 | 9334842100 | 15950 | 15930 | 15960 | 15920 | 9470 |
| 616 | 20241129 | 094500 | 9183880190 | 15940 | 15930 | 15970 | 15910 | 31740 |
| 617 | 20241129 | 094400 | 8677986590 | 15970 | 15980 | 16000 | 15930 | 11147 |
| 618 | 20241129 | 094300 | 8500086190 | 15980 | 15990 | 16000 | 15950 | 6219 |
| 619 | 20241129 | 094200 | 8400770200 | 15980 | 16060 | 16060 | 15970 | 16277 |
| 620 | 20241129 | 094100 | 8140268560 | 16020 | 16000 | 16060 | 15980 | 14206 |
| 621 | 20241129 | 094000 | 7912621120 | 16000 | 15980 | 16010 | 15960 | 7249 |
| 622 | 20241129 | 093900 | 7796732970 | 15990 | 16000 | 16010 | 15940 | 30128 |
| 623 | 20241129 | 093800 | 7315308240 | 16010 | 16060 | 16060 | 16000 | 10107 |
| 624 | 20241129 | 093700 | 7153428790 | 16060 | 16010 | 16070 | 16010 | 5065 |
| 625 | 20241129 | 093600 | 7072213150 | 16040 | 16120 | 16120 | 16010 | 30719 |
| 626 | 20241129 | 093500 | 6579067480 | 16130 | 16160 | 16160 | 16110 | 5094 |
| 627 | 20241129 | 093400 | 6496929650 | 16180 | 16190 | 16190 | 16120 | 7726 |
| 628 | 20241129 | 093300 | 6372195490 | 16180 | 16230 | 16230 | 16170 | 9230 |
| 629 | 20241129 | 093200 | 6222764700 | 16240 | 16270 | 16270 | 16220 | 4370 |
| 630 | 20241129 | 093100 | 6151774450 | 16270 | 16120 | 16270 | 16110 | 23265 |
| 631 | 20241129 | 093000 | 5775780310 | 16120 | 16130 | 16150 | 16120 | 4528 |
| 632 | 20241129 | 092900 | 5702756870 | 16150 | 16130 | 16160 | 16110 | 8447 |
| 633 | 20241129 | 092800 | 5566531830 | 16120 | 16180 | 16190 | 16120 | 8824 |
| 634 | 20241129 | 092700 | 5424038260 | 16190 | 16170 | 16190 | 16160 | 5408 |
| 635 | 20241129 | 092600 | 5336549940 | 16170 | 16150 | 16180 | 16150 | 5012 |
| 636 | 20241129 | 092500 | 5255560530 | 16150 | 16150 | 16170 | 16140 | 4264 |
| 637 | 20241129 | 092400 | 5186702540 | 16140 | 16110 | 16170 | 16110 | 10461 |
| 638 | 20241129 | 092300 | 5017919790 | 16150 | 16150 | 16180 | 16100 | 16999 |
| 639 | 20241129 | 092200 | 4743815550 | 16150 | 16190 | 16190 | 16130 | 23969 |
| 640 | 20241129 | 092100 | 4356582580 | 16190 | 16280 | 16280 | 16190 | 8175 |
| 641 | 20241129 | 092000 | 4224068280 | 16280 | 16300 | 16300 | 16210 | 9096 |
| 642 | 20241129 | 091900 | 4076405650 | 16260 | 16300 | 16360 | 16260 | 7046 |
| 643 | 20241129 | 091800 | 3961506600 | 16330 | 16290 | 16340 | 16280 | 8998 |
| 644 | 20241129 | 091700 | 3814751720 | 16290 | 16250 | 16310 | 16240 | 5575 |
| 645 | 20241129 | 091600 | 3723997110 | 16240 | 16210 | 16280 | 16200 | 20535 |
| 646 | 20241129 | 091500 | 3390976680 | 16260 | 16250 | 16260 | 16200 | 23462 |
| 647 | 20241129 | 091400 | 3010343020 | 16240 | 16310 | 16320 | 16240 | 16818 |
| 648 | 20241129 | 091300 | 2736609850 | 16310 | 16340 | 16370 | 16310 | 2510 |
| 649 | 20241129 | 091200 | 2695659240 | 16310 | 16450 | 16470 | 16300 | 26920 |
| 650 | 20241129 | 091100 | 2254769230 | 16430 | 16380 | 16480 | 16380 | 7836 |
| 651 | 20241129 | 091000 | 2126161830 | 16380 | 16290 | 16380 | 16280 | 9648 |
| 652 | 20241129 | 090900 | 1968798000 | 16290 | 16370 | 16370 | 16290 | 21529 |
| 653 | 20241129 | 090800 | 1617554800 | 16370 | 16390 | 16390 | 16370 | 4134 |
| 654 | 20241129 | 090700 | 1549853740 | 16390 | 16390 | 16400 | 16380 | 3243 |
| 655 | 20241129 | 090600 | 1496695140 | 16400 | 16390 | 16420 | 16370 | 5798 |
| 656 | 20241129 | 090500 | 1401636430 | 16390 | 16430 | 16430 | 16370 | 8572 |
| 657 | 20241129 | 090400 | 1261124790 | 16430 | 16350 | 16530 | 16350 | 14830 |
| 658 | 20241129 | 090300 | 1017767760 | 16350 | 16490 | 16490 | 16350 | 15073 |
| 659 | 20241129 | 090200 | 770442500 | 16480 | 16480 | 16530 | 16430 | 5517 |
| 660 | 20241129 | 090100 | 679566300 | 16530 | 16370 | 16550 | 16350 | 4708 |
| 661 | 20241129 | 090000 | 602234950 | 16350 | 16550 | 16560 | 16350 | 36525 |