36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 3 | 20241202 | 195800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20241202 | 195700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20241202 | 195600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20241202 | 195500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20241202 | 195400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20241202 | 195300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20241202 | 195200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20241202 | 195100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20241202 | 195000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20241202 | 194900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20241202 | 194800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20241202 | 194700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20241202 | 194600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20241202 | 194500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20241202 | 194400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20241202 | 194300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20241202 | 194200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20241202 | 194100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20241202 | 194000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20241202 | 193900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20241202 | 193800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20241202 | 193700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20241202 | 193600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20241202 | 193500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20241202 | 193400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20241202 | 193300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20241202 | 193200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20241202 | 193100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20241202 | 193000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20241202 | 192900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 33 | 20241202 | 192800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20241202 | 192700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20241202 | 192600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20241202 | 192500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20241202 | 192400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20241202 | 192300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20241202 | 192200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20241202 | 192100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20241202 | 192000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20241202 | 191900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20241202 | 191800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20241202 | 191700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20241202 | 191600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20241202 | 191500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20241202 | 191400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20241202 | 191300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20241202 | 191200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20241202 | 191100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20241202 | 191000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20241202 | 190900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20241202 | 190800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20241202 | 190700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20241202 | 190600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20241202 | 190500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20241202 | 190400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20241202 | 190300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20241202 | 190200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20241202 | 190100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20241202 | 190000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20241202 | 185900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 63 | 20241202 | 185800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20241202 | 185700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20241202 | 185600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20241202 | 185500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20241202 | 185400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20241202 | 185300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20241202 | 185200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20241202 | 185100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20241202 | 185000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20241202 | 184900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20241202 | 184800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20241202 | 184700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20241202 | 184600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20241202 | 184500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20241202 | 184400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20241202 | 184300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20241202 | 184200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20241202 | 184100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20241202 | 184000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20241202 | 183900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20241202 | 183800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20241202 | 183700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20241202 | 183600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20241202 | 183500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20241202 | 183400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20241202 | 183300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20241202 | 183200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20241202 | 183100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20241202 | 183000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20241202 | 182900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 93 | 20241202 | 182800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20241202 | 182700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20241202 | 182600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20241202 | 182500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20241202 | 182400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20241202 | 182300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20241202 | 182200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20241202 | 182100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20241202 | 182000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20241202 | 181900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20241202 | 181800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20241202 | 181700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20241202 | 181600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20241202 | 181500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20241202 | 181400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20241202 | 181300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20241202 | 181200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20241202 | 181100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20241202 | 181000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20241202 | 180900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20241202 | 180800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20241202 | 180700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20241202 | 180600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20241202 | 180500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20241202 | 180400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20241202 | 180300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20241202 | 180200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20241202 | 180100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20241202 | 180000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20241202 | 175900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 123 | 20241202 | 175800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20241202 | 175700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20241202 | 175600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20241202 | 175500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20241202 | 175400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20241202 | 175300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20241202 | 175200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20241202 | 175100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20241202 | 175000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20241202 | 174900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20241202 | 174800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20241202 | 174700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20241202 | 174600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20241202 | 174500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20241202 | 174400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20241202 | 174300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20241202 | 174200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20241202 | 174100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20241202 | 174000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20241202 | 173900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20241202 | 173800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20241202 | 173700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20241202 | 173600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20241202 | 173500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20241202 | 173400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20241202 | 173300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20241202 | 173200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20241202 | 173100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20241202 | 173000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20241202 | 172900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 153 | 20241202 | 172800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20241202 | 172700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20241202 | 172600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20241202 | 172500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20241202 | 172400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20241202 | 172300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20241202 | 172200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20241202 | 172100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20241202 | 172000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20241202 | 171900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20241202 | 171800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20241202 | 171700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20241202 | 171600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20241202 | 171500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20241202 | 171400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20241202 | 171300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20241202 | 171200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20241202 | 171100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20241202 | 171000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20241202 | 170900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20241202 | 170800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20241202 | 170700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20241202 | 170600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20241202 | 170500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20241202 | 170400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20241202 | 170300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20241202 | 170200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20241202 | 170100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20241202 | 170000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20241202 | 165900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 183 | 20241202 | 165800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20241202 | 165700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20241202 | 165600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20241202 | 165500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20241202 | 165400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20241202 | 165300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20241202 | 165200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20241202 | 165100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20241202 | 165000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20241202 | 164900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20241202 | 164800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20241202 | 164700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20241202 | 164600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20241202 | 164500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20241202 | 164400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20241202 | 164300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20241202 | 164200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20241202 | 164100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241202 | 164000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241202 | 163900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241202 | 163800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241202 | 163700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241202 | 163600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241202 | 163500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241202 | 163400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241202 | 163300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241202 | 163200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241202 | 163100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20241202 | 163000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20241202 | 162900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 213 | 20241202 | 162800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20241202 | 162700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20241202 | 162600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20241202 | 162500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20241202 | 162400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20241202 | 162300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20241202 | 162200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20241202 | 162100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20241202 | 162000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20241202 | 161900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20241202 | 161800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20241202 | 161700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20241202 | 161600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20241202 | 161500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20241202 | 161400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20241202 | 161300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20241202 | 161200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20241202 | 161100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20241202 | 161000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20241202 | 160900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20241202 | 160800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20241202 | 160700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20241202 | 160600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20241202 | 160500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20241202 | 160400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20241202 | 160300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20241202 | 160200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20241202 | 160100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20241202 | 160000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20241202 | 155900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 243 | 20241202 | 155800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20241202 | 155700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20241202 | 155600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20241202 | 155500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20241202 | 155400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20241202 | 155300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20241202 | 155200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20241202 | 155100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20241202 | 155000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20241202 | 154900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20241202 | 154800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20241202 | 154700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20241202 | 154600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20241202 | 154500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20241202 | 154400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20241202 | 154300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20241202 | 154200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20241202 | 154100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20241202 | 154000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20241202 | 153900 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20241202 | 153800 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20241202 | 153700 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20241202 | 153600 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20241202 | 153500 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20241202 | 153400 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20241202 | 153300 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20241202 | 153200 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20241202 | 153100 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20241202 | 153000 | 29418813990 | 17320 | 17320 | 17320 | 17320 | 15108 |
| 272 | 20241202 | 152900 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 273 | 20241202 | 152800 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20241202 | 152700 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20241202 | 152600 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20241202 | 152500 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20241202 | 152400 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20241202 | 152300 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20241202 | 152200 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20241202 | 152100 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20241202 | 152000 | 29157143430 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20241202 | 151900 | 29157143430 | 17320 | 17340 | 17350 | 17320 | 7595 |
| 283 | 20241202 | 151800 | 29025441970 | 17340 | 17280 | 17350 | 17280 | 5725 |
| 284 | 20241202 | 151700 | 28926295500 | 17300 | 17280 | 17300 | 17260 | 3662 |
| 285 | 20241202 | 151600 | 28863021680 | 17280 | 17280 | 17300 | 17270 | 2127 |
| 286 | 20241202 | 151500 | 28826265710 | 17280 | 17260 | 17290 | 17240 | 20875 |
| 287 | 20241202 | 151400 | 28466041050 | 17260 | 17350 | 17350 | 17260 | 2642 |
| 288 | 20241202 | 151300 | 28420330890 | 17350 | 17290 | 17350 | 17280 | 6686 |
| 289 | 20241202 | 151200 | 28304528810 | 17280 | 17240 | 17300 | 17230 | 9484 |
| 290 | 20241202 | 151100 | 28140717410 | 17240 | 17230 | 17240 | 17230 | 1022 |
| 291 | 20241202 | 151000 | 28123105370 | 17230 | 17240 | 17240 | 17230 | 2501 |
| 292 | 20241202 | 150900 | 28080007460 | 17230 | 17230 | 17240 | 17230 | 564 |
| 293 | 20241202 | 150800 | 28070286500 | 17230 | 17270 | 17270 | 17230 | 1253 |
| 294 | 20241202 | 150700 | 28048685220 | 17280 | 17230 | 17280 | 17230 | 5459 |
| 295 | 20241202 | 150600 | 27954483320 | 17230 | 17200 | 17240 | 17190 | 3348 |
| 296 | 20241202 | 150500 | 27896867840 | 17190 | 17220 | 17220 | 17190 | 2209 |
| 297 | 20241202 | 150400 | 27858867590 | 17210 | 17220 | 17220 | 17210 | 595 |
| 298 | 20241202 | 150300 | 27848627140 | 17210 | 17190 | 17230 | 17190 | 1150 |
| 299 | 20241202 | 150200 | 27828848990 | 17200 | 17180 | 17230 | 17180 | 1357 |
| 300 | 20241202 | 150100 | 27805510970 | 17180 | 17200 | 17210 | 17180 | 2187 |
| 301 | 20241202 | 150000 | 27767914270 | 17200 | 17240 | 17240 | 17190 | 1131 |
| 302 | 20241202 | 145900 | 27748455120 | 17220 | 17200 | 17240 | 17190 | 3120 |
| 303 | 20241202 | 145800 | 27694779020 | 17210 | 17240 | 17240 | 17210 | 2423 |
| 304 | 20241202 | 145700 | 27653051000 | 17240 | 17270 | 17280 | 17240 | 2789 |
| 305 | 20241202 | 145600 | 27604935340 | 17260 | 17290 | 17300 | 17260 | 1861 |
| 306 | 20241202 | 145500 | 27572780350 | 17290 | 17300 | 17300 | 17280 | 1856 |
| 307 | 20241202 | 145400 | 27540675460 | 17300 | 17290 | 17300 | 17280 | 1453 |
| 308 | 20241202 | 145300 | 27515549330 | 17290 | 17280 | 17290 | 17280 | 821 |
| 309 | 20241202 | 145200 | 27501356620 | 17290 | 17270 | 17290 | 17270 | 801 |
| 310 | 20241202 | 145100 | 27487511470 | 17270 | 17270 | 17280 | 17260 | 574 |
| 311 | 20241202 | 145000 | 27477599100 | 17270 | 17270 | 17270 | 17260 | 928 |
| 312 | 20241202 | 144900 | 27461574160 | 17270 | 17270 | 17280 | 17260 | 1288 |
| 313 | 20241202 | 144800 | 27439328990 | 17270 | 17250 | 17280 | 17250 | 1144 |
| 314 | 20241202 | 144700 | 27419588710 | 17230 | 17250 | 17250 | 17220 | 584 |
| 315 | 20241202 | 144600 | 27409526680 | 17230 | 17230 | 17250 | 17220 | 3012 |
| 316 | 20241202 | 144500 | 27357638790 | 17230 | 17260 | 17260 | 17220 | 4033 |
| 317 | 20241202 | 144400 | 27288114030 | 17270 | 17310 | 17320 | 17270 | 3745 |
| 318 | 20241202 | 144300 | 27223345290 | 17310 | 17330 | 17330 | 17310 | 1225 |
| 319 | 20241202 | 144200 | 27202127630 | 17320 | 17320 | 17330 | 17310 | 1999 |
| 320 | 20241202 | 144100 | 27167510800 | 17310 | 17320 | 17320 | 17310 | 2016 |
| 321 | 20241202 | 144000 | 27132604130 | 17330 | 17330 | 17330 | 17320 | 681 |
| 322 | 20241202 | 143900 | 27120805360 | 17330 | 17360 | 17360 | 17330 | 2534 |
| 323 | 20241202 | 143800 | 27076833250 | 17360 | 17360 | 17360 | 17350 | 606 |
| 324 | 20241202 | 143700 | 27066313150 | 17360 | 17370 | 17370 | 17340 | 4568 |
| 325 | 20241202 | 143600 | 26987048680 | 17370 | 17360 | 17380 | 17350 | 861 |
| 326 | 20241202 | 143500 | 26972099300 | 17360 | 17350 | 17360 | 17340 | 1619 |
| 327 | 20241202 | 143400 | 26944008060 | 17340 | 17350 | 17350 | 17340 | 1071 |
| 328 | 20241202 | 143300 | 26925436260 | 17350 | 17370 | 17370 | 17350 | 407 |
| 329 | 20241202 | 143200 | 26918369000 | 17370 | 17330 | 17370 | 17330 | 317 |
| 330 | 20241202 | 143100 | 26912865960 | 17370 | 17320 | 17370 | 17310 | 2754 |
| 331 | 20241202 | 143000 | 26865146310 | 17320 | 17330 | 17340 | 17310 | 1495 |
| 332 | 20241202 | 142900 | 26839252160 | 17330 | 17340 | 17350 | 17330 | 2212 |
| 333 | 20241202 | 142800 | 26800902240 | 17340 | 17340 | 17350 | 17330 | 822 |
| 334 | 20241202 | 142700 | 26786649180 | 17340 | 17370 | 17380 | 17340 | 3073 |
| 335 | 20241202 | 142600 | 26733305050 | 17380 | 17380 | 17380 | 17370 | 1253 |
| 336 | 20241202 | 142500 | 26711534880 | 17380 | 17410 | 17430 | 17380 | 5104 |
| 337 | 20241202 | 142400 | 26622737130 | 17430 | 17430 | 17430 | 17410 | 2341 |
| 338 | 20241202 | 142300 | 26581964860 | 17420 | 17420 | 17420 | 17410 | 895 |
| 339 | 20241202 | 142200 | 26566375640 | 17410 | 17440 | 17440 | 17410 | 2179 |
| 340 | 20241202 | 142100 | 26528415910 | 17450 | 17470 | 17470 | 17430 | 2405 |
| 341 | 20241202 | 142000 | 26486468030 | 17470 | 17420 | 17480 | 17420 | 6578 |
| 342 | 20241202 | 141900 | 26371663210 | 17420 | 17420 | 17420 | 17420 | 302 |
| 343 | 20241202 | 141800 | 26366402370 | 17420 | 17430 | 17430 | 17410 | 1011 |
| 344 | 20241202 | 141700 | 26348790920 | 17420 | 17430 | 17440 | 17420 | 551 |
| 345 | 20241202 | 141600 | 26339187100 | 17420 | 17410 | 17420 | 17400 | 2217 |
| 346 | 20241202 | 141500 | 26300593990 | 17410 | 17410 | 17420 | 17410 | 587 |
| 347 | 20241202 | 141400 | 26290372820 | 17430 | 17420 | 17440 | 17420 | 1562 |
| 348 | 20241202 | 141300 | 26263156930 | 17430 | 17420 | 17430 | 17420 | 847 |
| 349 | 20241202 | 141200 | 26248398700 | 17430 | 17430 | 17450 | 17420 | 3161 |
| 350 | 20241202 | 141100 | 26193298700 | 17430 | 17380 | 17440 | 17380 | 3308 |
| 351 | 20241202 | 141000 | 26135685260 | 17380 | 17400 | 17400 | 17380 | 2804 |
| 352 | 20241202 | 140900 | 26086937470 | 17390 | 17390 | 17400 | 17380 | 769 |
| 353 | 20241202 | 140800 | 26073567750 | 17380 | 17450 | 17450 | 17380 | 4109 |
| 354 | 20241202 | 140700 | 26001978600 | 17450 | 17410 | 17450 | 17400 | 5566 |
| 355 | 20241202 | 140600 | 25904953470 | 17410 | 17380 | 17420 | 17360 | 5012 |
| 356 | 20241202 | 140500 | 25817770120 | 17380 | 17360 | 17380 | 17350 | 505 |
| 357 | 20241202 | 140400 | 25809001560 | 17360 | 17360 | 17360 | 17350 | 346 |
| 358 | 20241202 | 140300 | 25802995560 | 17340 | 17350 | 17360 | 17340 | 1269 |
| 359 | 20241202 | 140200 | 25780978280 | 17350 | 17350 | 17350 | 17340 | 661 |
| 360 | 20241202 | 140100 | 25769512990 | 17350 | 17360 | 17360 | 17330 | 881 |
| 361 | 20241202 | 140000 | 25754234800 | 17360 | 17340 | 17360 | 17340 | 207 |
| 362 | 20241202 | 135900 | 25750643600 | 17340 | 17340 | 17370 | 17340 | 562 |
| 363 | 20241202 | 135800 | 25740897060 | 17340 | 17370 | 17370 | 17330 | 967 |
| 364 | 20241202 | 135700 | 25724112390 | 17370 | 17370 | 17380 | 17360 | 1399 |
| 365 | 20241202 | 135600 | 25699813850 | 17380 | 17400 | 17400 | 17360 | 1110 |
| 366 | 20241202 | 135500 | 25680514810 | 17400 | 17410 | 17440 | 17400 | 5185 |
| 367 | 20241202 | 135400 | 25590180150 | 17410 | 17360 | 17410 | 17360 | 4495 |
| 368 | 20241202 | 135300 | 25512026890 | 17360 | 17350 | 17360 | 17340 | 6534 |
| 369 | 20241202 | 135200 | 25398689890 | 17350 | 17350 | 17360 | 17340 | 1201 |
| 370 | 20241202 | 135100 | 25377851100 | 17340 | 17330 | 17340 | 17320 | 3113 |
| 371 | 20241202 | 135000 | 25323896050 | 17330 | 17340 | 17350 | 17330 | 339 |
| 372 | 20241202 | 134900 | 25318017660 | 17340 | 17360 | 17360 | 17340 | 2800 |
| 373 | 20241202 | 134800 | 25269440400 | 17370 | 17340 | 17370 | 17330 | 1257 |
| 374 | 20241202 | 134700 | 25247634730 | 17340 | 17340 | 17340 | 17340 | 254 |
| 375 | 20241202 | 134600 | 25243230370 | 17330 | 17330 | 17340 | 17330 | 259 |
| 376 | 20241202 | 134500 | 25238740660 | 17330 | 17330 | 17340 | 17320 | 1209 |
| 377 | 20241202 | 134400 | 25217790430 | 17330 | 17370 | 17380 | 17320 | 4146 |
| 378 | 20241202 | 134300 | 25145853580 | 17380 | 17380 | 17380 | 17370 | 1628 |
| 379 | 20241202 | 134200 | 25117567520 | 17370 | 17360 | 17380 | 17360 | 352 |
| 380 | 20241202 | 134100 | 25111453000 | 17360 | 17350 | 17370 | 17350 | 1403 |
| 381 | 20241202 | 134000 | 25087100510 | 17340 | 17320 | 17390 | 17320 | 2690 |
| 382 | 20241202 | 133900 | 25040375140 | 17320 | 17370 | 17380 | 17320 | 4178 |
| 383 | 20241202 | 133800 | 24967897140 | 17370 | 17350 | 17380 | 17320 | 5605 |
| 384 | 20241202 | 133700 | 24870677140 | 17350 | 17360 | 17360 | 17330 | 2148 |
| 385 | 20241202 | 133600 | 24833434570 | 17360 | 17380 | 17400 | 17330 | 4946 |
| 386 | 20241202 | 133500 | 24747441980 | 17380 | 17330 | 17380 | 17320 | 5622 |
| 387 | 20241202 | 133400 | 24649897360 | 17330 | 17320 | 17330 | 17310 | 1944 |
| 388 | 20241202 | 133300 | 24616218400 | 17320 | 17340 | 17350 | 17320 | 3011 |
| 389 | 20241202 | 133200 | 24564027800 | 17350 | 17330 | 17360 | 17330 | 3447 |
| 390 | 20241202 | 133100 | 24504238090 | 17340 | 17350 | 17350 | 17320 | 1427 |
| 391 | 20241202 | 133000 | 24479489020 | 17350 | 17310 | 17370 | 17310 | 6764 |
| 392 | 20241202 | 132900 | 24362166160 | 17300 | 17290 | 17300 | 17280 | 2114 |
| 393 | 20241202 | 132800 | 24325603570 | 17280 | 17280 | 17290 | 17280 | 1077 |
| 394 | 20241202 | 132700 | 24306986720 | 17280 | 17260 | 17280 | 17260 | 1709 |
| 395 | 20241202 | 132600 | 24277466060 | 17260 | 17260 | 17270 | 17250 | 991 |
| 396 | 20241202 | 132500 | 24260363190 | 17270 | 17260 | 17270 | 17250 | 302 |
| 397 | 20241202 | 132400 | 24255150960 | 17250 | 17240 | 17250 | 17240 | 1010 |
| 398 | 20241202 | 132300 | 24237730060 | 17250 | 17250 | 17250 | 17220 | 739 |
| 399 | 20241202 | 132200 | 24224992060 | 17220 | 17250 | 17250 | 17220 | 1696 |
| 400 | 20241202 | 132100 | 24195745520 | 17260 | 17280 | 17290 | 17260 | 585 |
| 401 | 20241202 | 132000 | 24185641300 | 17280 | 17280 | 17280 | 17270 | 1074 |
| 402 | 20241202 | 131900 | 24167086860 | 17280 | 17300 | 17300 | 17270 | 1028 |
| 403 | 20241202 | 131800 | 24149319410 | 17300 | 17320 | 17330 | 17300 | 2105 |
| 404 | 20241202 | 131700 | 24112868500 | 17320 | 17260 | 17320 | 17260 | 7412 |
| 405 | 20241202 | 131600 | 23984735760 | 17260 | 17260 | 17280 | 17250 | 1457 |
| 406 | 20241202 | 131500 | 23959577800 | 17260 | 17250 | 17260 | 17250 | 1027 |
| 407 | 20241202 | 131400 | 23941857340 | 17250 | 17250 | 17260 | 17240 | 1002 |
| 408 | 20241202 | 131300 | 23924571650 | 17250 | 17260 | 17270 | 17250 | 2317 |
| 409 | 20241202 | 131200 | 23884574770 | 17270 | 17260 | 17270 | 17250 | 2038 |
| 410 | 20241202 | 131100 | 23849391890 | 17260 | 17230 | 17260 | 17230 | 1290 |
| 411 | 20241202 | 131000 | 23827150800 | 17230 | 17250 | 17260 | 17230 | 967 |
| 412 | 20241202 | 130900 | 23810470620 | 17260 | 17240 | 17280 | 17230 | 1994 |
| 413 | 20241202 | 130800 | 23776052510 | 17250 | 17150 | 17300 | 17150 | 20118 |
| 414 | 20241202 | 130700 | 23429542720 | 17150 | 17140 | 17150 | 17140 | 523 |
| 415 | 20241202 | 130600 | 23420577880 | 17150 | 17140 | 17150 | 17130 | 1159 |
| 416 | 20241202 | 130500 | 23400702840 | 17140 | 17130 | 17140 | 17120 | 1812 |
| 417 | 20241202 | 130400 | 23369663590 | 17140 | 17130 | 17140 | 17120 | 921 |
| 418 | 20241202 | 130300 | 23353880670 | 17130 | 17100 | 17130 | 17100 | 1684 |
| 419 | 20241202 | 130200 | 23325065260 | 17090 | 17100 | 17110 | 17090 | 549 |
| 420 | 20241202 | 130100 | 23315678930 | 17100 | 17090 | 17100 | 17080 | 465 |
| 421 | 20241202 | 130000 | 23307728930 | 17090 | 17030 | 17090 | 17010 | 731 |
| 422 | 20241202 | 125900 | 23295268050 | 17030 | 17030 | 17030 | 17000 | 122 |
| 423 | 20241202 | 125800 | 23293191790 | 17000 | 17050 | 17050 | 17000 | 2508 |
| 424 | 20241202 | 125700 | 23250514370 | 17050 | 17050 | 17060 | 17040 | 413 |
| 425 | 20241202 | 125600 | 23243473530 | 17050 | 17080 | 17080 | 17050 | 511 |
| 426 | 20241202 | 125500 | 23234750560 | 17080 | 17080 | 17100 | 17080 | 392 |
| 427 | 20241202 | 125400 | 23228054440 | 17080 | 17070 | 17080 | 17050 | 771 |
| 428 | 20241202 | 125300 | 23214890720 | 17070 | 17050 | 17070 | 17030 | 1226 |
| 429 | 20241202 | 125200 | 23193988360 | 17040 | 17030 | 17050 | 17030 | 546 |
| 430 | 20241202 | 125100 | 23184684160 | 17050 | 17070 | 17070 | 17050 | 1006 |
| 431 | 20241202 | 125000 | 23167531160 | 17050 | 17070 | 17070 | 17030 | 911 |
| 432 | 20241202 | 124900 | 23152005340 | 17070 | 17040 | 17070 | 17040 | 58 |
| 433 | 20241202 | 124800 | 23151015310 | 17080 | 17040 | 17080 | 17040 | 323 |
| 434 | 20241202 | 124700 | 23145508960 | 17060 | 17040 | 17060 | 17040 | 530 |
| 435 | 20241202 | 124600 | 23136477480 | 17040 | 17080 | 17080 | 17040 | 331 |
| 436 | 20241202 | 124500 | 23130827590 | 17090 | 17110 | 17110 | 17090 | 3600 |
| 437 | 20241202 | 124400 | 23069266720 | 17110 | 17090 | 17110 | 17090 | 1492 |
| 438 | 20241202 | 124300 | 23043754860 | 17090 | 17090 | 17100 | 17080 | 434 |
| 439 | 20241202 | 124200 | 23036334690 | 17090 | 17060 | 17090 | 17060 | 2555 |
| 440 | 20241202 | 124100 | 22992702390 | 17060 | 17000 | 17060 | 17000 | 1050 |
| 441 | 20241202 | 124000 | 22974815810 | 17000 | 17010 | 17010 | 16990 | 654 |
| 442 | 20241202 | 123900 | 22963696120 | 16990 | 16960 | 17000 | 16960 | 2495 |
| 443 | 20241202 | 123800 | 22921317140 | 16970 | 16980 | 16990 | 16960 | 1676 |
| 444 | 20241202 | 123700 | 22892880830 | 16980 | 16990 | 16990 | 16980 | 615 |
| 445 | 20241202 | 123600 | 22882437770 | 17000 | 17010 | 17010 | 16990 | 1434 |
| 446 | 20241202 | 123500 | 22858058750 | 17020 | 17030 | 17030 | 17010 | 345 |
| 447 | 20241202 | 123400 | 22852187870 | 17020 | 17040 | 17040 | 17020 | 751 |
| 448 | 20241202 | 123300 | 22839401910 | 17040 | 17050 | 17050 | 17040 | 230 |
| 449 | 20241202 | 123200 | 22835482150 | 17050 | 17050 | 17050 | 17030 | 240 |
| 450 | 20241202 | 123100 | 22831391350 | 17060 | 17020 | 17060 | 17020 | 984 |
| 451 | 20241202 | 123000 | 22814643580 | 17020 | 17030 | 17060 | 17020 | 754 |
| 452 | 20241202 | 122900 | 22801800470 | 17020 | 17060 | 17060 | 17020 | 1487 |
| 453 | 20241202 | 122800 | 22776452050 | 17050 | 17040 | 17060 | 17030 | 573 |
| 454 | 20241202 | 122700 | 22766684440 | 17030 | 17030 | 17030 | 17020 | 172 |
| 455 | 20241202 | 122600 | 22763756160 | 17000 | 17010 | 17020 | 16990 | 1098 |
| 456 | 20241202 | 122500 | 22745083200 | 17000 | 16990 | 17000 | 16990 | 368 |
| 457 | 20241202 | 122400 | 22738830120 | 17010 | 16990 | 17010 | 16960 | 4547 |
| 458 | 20241202 | 122300 | 22661686550 | 16970 | 16990 | 16990 | 16970 | 4875 |
| 459 | 20241202 | 122200 | 22578902200 | 17000 | 16990 | 17030 | 16990 | 1035 |
| 460 | 20241202 | 122100 | 22561316800 | 16990 | 17040 | 17040 | 16990 | 16733 |
| 461 | 20241202 | 122000 | 22276719490 | 17050 | 17060 | 17060 | 17050 | 2498 |
| 462 | 20241202 | 121900 | 22234119380 | 17060 | 17060 | 17070 | 17060 | 571 |
| 463 | 20241202 | 121800 | 22224377630 | 17080 | 17080 | 17080 | 17060 | 1636 |
| 464 | 20241202 | 121700 | 22196450050 | 17080 | 17080 | 17100 | 17070 | 967 |
| 465 | 20241202 | 121600 | 22179935960 | 17080 | 17100 | 17100 | 17080 | 258 |
| 466 | 20241202 | 121500 | 22175526060 | 17100 | 17070 | 17100 | 17060 | 485 |
| 467 | 20241202 | 121400 | 22167248240 | 17060 | 17060 | 17060 | 17060 | 449 |
| 468 | 20241202 | 121300 | 22159588300 | 17060 | 17090 | 17090 | 17060 | 557 |
| 469 | 20241202 | 121200 | 22150072120 | 17090 | 17060 | 17100 | 17050 | 1715 |
| 470 | 20241202 | 121100 | 22120800540 | 17060 | 17090 | 17090 | 17060 | 2090 |
| 471 | 20241202 | 121000 | 22085122390 | 17100 | 17130 | 17130 | 17090 | 1736 |
| 472 | 20241202 | 120900 | 22055411050 | 17130 | 17150 | 17150 | 17130 | 797 |
| 473 | 20241202 | 120800 | 22041756610 | 17140 | 17160 | 17160 | 17140 | 1249 |
| 474 | 20241202 | 120700 | 22020331290 | 17160 | 17160 | 17160 | 17160 | 545 |
| 475 | 20241202 | 120600 | 22010979090 | 17160 | 17130 | 17160 | 17130 | 1318 |
| 476 | 20241202 | 120500 | 21988376260 | 17130 | 17130 | 17130 | 17130 | 319 |
| 477 | 20241202 | 120400 | 21982911790 | 17140 | 17140 | 17140 | 17120 | 1088 |
| 478 | 20241202 | 120300 | 21964274240 | 17130 | 17120 | 17140 | 17120 | 272 |
| 479 | 20241202 | 120200 | 21959613330 | 17130 | 17090 | 17130 | 17070 | 1993 |
| 480 | 20241202 | 120100 | 21925487970 | 17060 | 17080 | 17090 | 17060 | 976 |
| 481 | 20241202 | 120000 | 21908820770 | 17080 | 17080 | 17090 | 17080 | 201 |
| 482 | 20241202 | 115900 | 21905386820 | 17070 | 17080 | 17080 | 17070 | 435 |
| 483 | 20241202 | 115800 | 21897960000 | 17070 | 17050 | 17080 | 17050 | 5524 |
| 484 | 20241202 | 115700 | 21803770680 | 17040 | 17020 | 17040 | 17020 | 1765 |
| 485 | 20241202 | 115600 | 21773720380 | 17020 | 17040 | 17050 | 17020 | 2961 |
| 486 | 20241202 | 115500 | 21723305450 | 17040 | 17090 | 17090 | 17040 | 7386 |
| 487 | 20241202 | 115400 | 21597302680 | 17080 | 17080 | 17090 | 17070 | 733 |
| 488 | 20241202 | 115300 | 21584783060 | 17090 | 17080 | 17090 | 17070 | 320 |
| 489 | 20241202 | 115200 | 21579319100 | 17080 | 17090 | 17090 | 17070 | 2036 |
| 490 | 20241202 | 115100 | 21544543500 | 17090 | 17100 | 17100 | 17090 | 375 |
| 491 | 20241202 | 115000 | 21538134280 | 17100 | 17090 | 17100 | 17090 | 1031 |
| 492 | 20241202 | 114900 | 21520513450 | 17100 | 17120 | 17120 | 17090 | 305 |
| 493 | 20241202 | 114800 | 21515297710 | 17090 | 17110 | 17130 | 17090 | 3428 |
| 494 | 20241202 | 114700 | 21456683820 | 17120 | 17150 | 17150 | 17110 | 1715 |
| 495 | 20241202 | 114600 | 21427293060 | 17150 | 17160 | 17160 | 17150 | 753 |
| 496 | 20241202 | 114500 | 21414373260 | 17160 | 17190 | 17190 | 17160 | 2965 |
| 497 | 20241202 | 114400 | 21363448240 | 17190 | 17190 | 17200 | 17190 | 256 |
| 498 | 20241202 | 114300 | 21359046930 | 17190 | 17180 | 17190 | 17180 | 215 |
| 499 | 20241202 | 114200 | 21355352030 | 17180 | 17190 | 17200 | 17170 | 2033 |
| 500 | 20241202 | 114100 | 21320418160 | 17190 | 17200 | 17200 | 17180 | 1474 |
| 501 | 20241202 | 114000 | 21295073350 | 17200 | 17200 | 17210 | 17200 | 473 |
| 502 | 20241202 | 113900 | 21286937310 | 17210 | 17190 | 17220 | 17190 | 1507 |
| 503 | 20241202 | 113800 | 21261001300 | 17210 | 17170 | 17230 | 17170 | 2385 |
| 504 | 20241202 | 113700 | 21219969070 | 17180 | 17210 | 17210 | 17180 | 2513 |
| 505 | 20241202 | 113600 | 21176770010 | 17200 | 17220 | 17230 | 17200 | 2283 |
| 506 | 20241202 | 113500 | 21137482290 | 17230 | 17180 | 17230 | 17180 | 3735 |
| 507 | 20241202 | 113400 | 21073207500 | 17180 | 17170 | 17190 | 17170 | 1485 |
| 508 | 20241202 | 113300 | 21047693580 | 17170 | 17150 | 17170 | 17150 | 2016 |
| 509 | 20241202 | 113200 | 21013096160 | 17150 | 17160 | 17160 | 17150 | 107 |
| 510 | 20241202 | 113100 | 21011260490 | 17160 | 17140 | 17160 | 17120 | 755 |
| 511 | 20241202 | 113000 | 20998321720 | 17140 | 17160 | 17160 | 17140 | 1877 |
| 512 | 20241202 | 112900 | 20966133260 | 17160 | 17140 | 17160 | 17140 | 756 |
| 513 | 20241202 | 112800 | 20953165870 | 17140 | 17110 | 17150 | 17110 | 1208 |
| 514 | 20241202 | 112700 | 20932463380 | 17110 | 17090 | 17110 | 17090 | 1257 |
| 515 | 20241202 | 112600 | 20910962910 | 17090 | 17090 | 17090 | 17060 | 3383 |
| 516 | 20241202 | 112500 | 20853202250 | 17070 | 17090 | 17090 | 17070 | 4628 |
| 517 | 20241202 | 112400 | 20774184110 | 17090 | 17090 | 17100 | 17090 | 1363 |
| 518 | 20241202 | 112300 | 20750888080 | 17100 | 17100 | 17110 | 17090 | 1154 |
| 519 | 20241202 | 112200 | 20731156770 | 17100 | 17100 | 17110 | 17100 | 1340 |
| 520 | 20241202 | 112100 | 20708242260 | 17100 | 17120 | 17120 | 17100 | 1500 |
| 521 | 20241202 | 112000 | 20682578420 | 17110 | 17110 | 17120 | 17110 | 259 |
| 522 | 20241202 | 111900 | 20678146890 | 17110 | 17130 | 17130 | 17110 | 1154 |
| 523 | 20241202 | 111800 | 20658391650 | 17140 | 17140 | 17150 | 17130 | 1302 |
| 524 | 20241202 | 111700 | 20636084390 | 17140 | 17140 | 17140 | 17130 | 482 |
| 525 | 20241202 | 111600 | 20627825360 | 17140 | 17180 | 17180 | 17140 | 2791 |
| 526 | 20241202 | 111500 | 20579940940 | 17180 | 17170 | 17180 | 17150 | 726 |
| 527 | 20241202 | 111400 | 20567476990 | 17170 | 17180 | 17180 | 17140 | 849 |
| 528 | 20241202 | 111300 | 20552914870 | 17190 | 17130 | 17190 | 17130 | 1279 |
| 529 | 20241202 | 111200 | 20530986150 | 17120 | 17100 | 17130 | 17100 | 757 |
| 530 | 20241202 | 111100 | 20518023050 | 17110 | 17110 | 17110 | 17110 | 556 |
| 531 | 20241202 | 111000 | 20508509890 | 17110 | 17080 | 17120 | 17080 | 789 |
| 532 | 20241202 | 110900 | 20495023590 | 17080 | 17070 | 17110 | 17060 | 2498 |
| 533 | 20241202 | 110800 | 20452390660 | 17070 | 17070 | 17120 | 17060 | 2879 |
| 534 | 20241202 | 110700 | 20403230840 | 17060 | 17070 | 17080 | 17060 | 2384 |
| 535 | 20241202 | 110600 | 20362544830 | 17070 | 17080 | 17110 | 17060 | 3009 |
| 536 | 20241202 | 110500 | 20311172140 | 17080 | 17130 | 17140 | 17080 | 11256 |
| 537 | 20241202 | 110400 | 20118609500 | 17130 | 17150 | 17150 | 17130 | 2285 |
| 538 | 20241202 | 110300 | 20079464700 | 17150 | 17180 | 17180 | 17150 | 1105 |
| 539 | 20241202 | 110200 | 20060510830 | 17150 | 17200 | 17210 | 17150 | 1837 |
| 540 | 20241202 | 110100 | 20028956860 | 17190 | 17150 | 17190 | 17150 | 545 |
| 541 | 20241202 | 110000 | 20019599650 | 17150 | 17150 | 17180 | 17130 | 1643 |
| 542 | 20241202 | 105900 | 19991409480 | 17130 | 17170 | 17170 | 17130 | 480 |
| 543 | 20241202 | 105800 | 19983182780 | 17130 | 17120 | 17160 | 17120 | 2590 |
| 544 | 20241202 | 105700 | 19938813150 | 17120 | 17150 | 17150 | 17120 | 603 |
| 545 | 20241202 | 105600 | 19928482290 | 17140 | 17150 | 17160 | 17120 | 3831 |
| 546 | 20241202 | 105500 | 19862854610 | 17150 | 17170 | 17170 | 17140 | 11236 |
| 547 | 20241202 | 105400 | 19670121450 | 17180 | 17190 | 17200 | 17170 | 1723 |
| 548 | 20241202 | 105300 | 19640516550 | 17190 | 17170 | 17190 | 17170 | 1590 |
| 549 | 20241202 | 105200 | 19613203760 | 17180 | 17200 | 17200 | 17180 | 1071 |
| 550 | 20241202 | 105100 | 19594797410 | 17200 | 17170 | 17200 | 17170 | 1063 |
| 551 | 20241202 | 105000 | 19576533640 | 17170 | 17180 | 17190 | 17170 | 1148 |
| 552 | 20241202 | 104900 | 19556817350 | 17180 | 17170 | 17190 | 17160 | 1396 |
| 553 | 20241202 | 104800 | 19532838690 | 17160 | 17190 | 17190 | 17150 | 3850 |
| 554 | 20241202 | 104700 | 19466742120 | 17190 | 17200 | 17200 | 17170 | 2747 |
| 555 | 20241202 | 104600 | 19419547290 | 17200 | 17210 | 17210 | 17190 | 1353 |
| 556 | 20241202 | 104500 | 19396279060 | 17200 | 17240 | 17250 | 17200 | 6472 |
| 557 | 20241202 | 104400 | 19284867200 | 17230 | 17250 | 17250 | 17230 | 2278 |
| 558 | 20241202 | 104300 | 19245609790 | 17250 | 17290 | 17290 | 17250 | 1857 |
| 559 | 20241202 | 104200 | 19213561250 | 17290 | 17320 | 17320 | 17290 | 1626 |
| 560 | 20241202 | 104100 | 19185430190 | 17320 | 17330 | 17340 | 17300 | 1105 |
| 561 | 20241202 | 104000 | 19166296000 | 17340 | 17360 | 17370 | 17320 | 3940 |
| 562 | 20241202 | 103900 | 19097909730 | 17360 | 17320 | 17370 | 17320 | 1544 |
| 563 | 20241202 | 103800 | 19071143350 | 17320 | 17330 | 17350 | 17320 | 2757 |
| 564 | 20241202 | 103700 | 19023358080 | 17320 | 17210 | 17350 | 17210 | 3868 |
| 565 | 20241202 | 103600 | 18956502400 | 17220 | 17270 | 17270 | 17210 | 6284 |
| 566 | 20241202 | 103500 | 18848190370 | 17260 | 17240 | 17270 | 17240 | 1071 |
| 567 | 20241202 | 103400 | 18829718170 | 17260 | 17240 | 17260 | 17230 | 3790 |
| 568 | 20241202 | 103300 | 18764371670 | 17260 | 17290 | 17290 | 17240 | 5035 |
| 569 | 20241202 | 103200 | 18677427150 | 17300 | 17290 | 17370 | 17290 | 8885 |
| 570 | 20241202 | 103100 | 18523544280 | 17290 | 17300 | 17310 | 17280 | 2243 |
| 571 | 20241202 | 103000 | 18484750580 | 17300 | 17240 | 17300 | 17240 | 3130 |
| 572 | 20241202 | 102900 | 18430745810 | 17250 | 17260 | 17260 | 17240 | 3031 |
| 573 | 20241202 | 102800 | 18378481240 | 17260 | 17240 | 17280 | 17220 | 5159 |
| 574 | 20241202 | 102700 | 18289479910 | 17230 | 17250 | 17280 | 17200 | 16807 |
| 575 | 20241202 | 102600 | 17999830790 | 17250 | 17360 | 17390 | 17250 | 12220 |
| 576 | 20241202 | 102500 | 17788291130 | 17360 | 17380 | 17400 | 17360 | 2487 |
| 577 | 20241202 | 102400 | 17745073620 | 17380 | 17340 | 17390 | 17340 | 2960 |
| 578 | 20241202 | 102300 | 17693684530 | 17340 | 17380 | 17380 | 17330 | 7461 |
| 579 | 20241202 | 102200 | 17564270240 | 17390 | 17440 | 17470 | 17380 | 11816 |
| 580 | 20241202 | 102100 | 17358569650 | 17460 | 17420 | 17460 | 17410 | 9309 |
| 581 | 20241202 | 102000 | 17196374110 | 17430 | 17420 | 17450 | 17420 | 2406 |
| 582 | 20241202 | 101900 | 17154435750 | 17440 | 17420 | 17450 | 17410 | 3181 |
| 583 | 20241202 | 101800 | 17099022610 | 17420 | 17450 | 17470 | 17400 | 5340 |
| 584 | 20241202 | 101700 | 17006001260 | 17450 | 17480 | 17490 | 17440 | 4670 |
| 585 | 20241202 | 101600 | 16924470030 | 17450 | 17460 | 17500 | 17430 | 8471 |
| 586 | 20241202 | 101500 | 16776603650 | 17460 | 17500 | 17500 | 17460 | 3823 |
| 587 | 20241202 | 101400 | 16709780410 | 17490 | 17510 | 17520 | 17490 | 2843 |
| 588 | 20241202 | 101300 | 16660014240 | 17510 | 17480 | 17520 | 17450 | 3869 |
| 589 | 20241202 | 101200 | 16592328810 | 17470 | 17520 | 17520 | 17450 | 13402 |
| 590 | 20241202 | 101100 | 16357945030 | 17520 | 17540 | 17550 | 17510 | 5037 |
| 591 | 20241202 | 101000 | 16269655880 | 17520 | 17600 | 17620 | 17510 | 14175 |
| 592 | 20241202 | 100900 | 16020659240 | 17600 | 17670 | 17690 | 17600 | 15247 |
| 593 | 20241202 | 100800 | 15751904210 | 17670 | 17670 | 17680 | 17650 | 7212 |
| 594 | 20241202 | 100700 | 15624541270 | 17670 | 17720 | 17740 | 17650 | 13813 |
| 595 | 20241202 | 100600 | 15380308760 | 17710 | 17760 | 17770 | 17670 | 10594 |
| 596 | 20241202 | 100500 | 15192500650 | 17760 | 17650 | 17770 | 17650 | 9838 |
| 597 | 20241202 | 100400 | 15018230820 | 17650 | 17680 | 17700 | 17650 | 6628 |
| 598 | 20241202 | 100300 | 14901074480 | 17700 | 17720 | 17750 | 17660 | 12590 |
| 599 | 20241202 | 100200 | 14678231890 | 17730 | 17760 | 17840 | 17710 | 33588 |
| 600 | 20241202 | 100100 | 14081047890 | 17760 | 17600 | 17770 | 17590 | 37360 |
| 601 | 20241202 | 100000 | 13421082680 | 17590 | 17580 | 17600 | 17570 | 5552 |
| 602 | 20241202 | 095900 | 13323433080 | 17580 | 17490 | 17590 | 17490 | 6117 |
| 603 | 20241202 | 095800 | 13216168960 | 17490 | 17500 | 17500 | 17470 | 2346 |
| 604 | 20241202 | 095700 | 13175136680 | 17500 | 17530 | 17550 | 17450 | 19083 |
| 605 | 20241202 | 095600 | 12841167700 | 17550 | 17580 | 17620 | 17510 | 18603 |
| 606 | 20241202 | 095500 | 12514171650 | 17580 | 17570 | 17600 | 17570 | 17509 |
| 607 | 20241202 | 095400 | 12206303130 | 17570 | 17530 | 17570 | 17460 | 43112 |
| 608 | 20241202 | 095300 | 11450825880 | 17530 | 17490 | 17550 | 17490 | 19607 |
| 609 | 20241202 | 095200 | 11107347660 | 17500 | 17450 | 17500 | 17450 | 18949 |
| 610 | 20241202 | 095100 | 10776005290 | 17470 | 17420 | 17470 | 17390 | 43236 |
| 611 | 20241202 | 095000 | 10022913780 | 17420 | 17410 | 17420 | 17390 | 7249 |
| 612 | 20241202 | 094900 | 9896725290 | 17420 | 17360 | 17420 | 17350 | 11777 |
| 613 | 20241202 | 094800 | 9691987400 | 17360 | 17360 | 17370 | 17340 | 9523 |
| 614 | 20241202 | 094700 | 9526720490 | 17350 | 17380 | 17400 | 17340 | 6478 |
| 615 | 20241202 | 094600 | 9414215400 | 17400 | 17360 | 17430 | 17340 | 14955 |
| 616 | 20241202 | 094500 | 9154308680 | 17360 | 17330 | 17370 | 17300 | 11398 |
| 617 | 20241202 | 094400 | 8956656100 | 17310 | 17250 | 17330 | 17220 | 13838 |
| 618 | 20241202 | 094300 | 8717565180 | 17250 | 17290 | 17300 | 17240 | 5350 |
| 619 | 20241202 | 094200 | 8625105290 | 17290 | 17210 | 17300 | 17200 | 14415 |
| 620 | 20241202 | 094100 | 8376270950 | 17210 | 17190 | 17210 | 17160 | 8183 |
| 621 | 20241202 | 094000 | 8235554630 | 17180 | 17200 | 17220 | 17180 | 6100 |
| 622 | 20241202 | 093900 | 8130636050 | 17200 | 17060 | 17200 | 17060 | 11766 |
| 623 | 20241202 | 093800 | 7928754230 | 17050 | 17040 | 17060 | 17030 | 1399 |
| 624 | 20241202 | 093700 | 7904919970 | 17030 | 17090 | 17090 | 16990 | 337 |
| 625 | 20241202 | 093600 | 7899175860 | 17090 | 17080 | 17110 | 16950 | 4529 |
| 626 | 20241202 | 093500 | 7821848500 | 17070 | 17010 | 17070 | 16940 | 6646 |
| 627 | 20241202 | 093400 | 7708910240 | 16960 | 17010 | 17080 | 16960 | 5253 |
| 628 | 20241202 | 093300 | 7619438950 | 17010 | 17010 | 17010 | 16930 | 7414 |
| 629 | 20241202 | 093200 | 7493700260 | 17010 | 16990 | 17010 | 16910 | 11362 |
| 630 | 20241202 | 093100 | 7301109340 | 16990 | 17040 | 17050 | 16990 | 12730 |
| 631 | 20241202 | 093000 | 7084548060 | 17040 | 17100 | 17100 | 17040 | 14409 |
| 632 | 20241202 | 092900 | 6838723160 | 17090 | 17080 | 17120 | 17080 | 2765 |
| 633 | 20241202 | 092800 | 6791446640 | 17080 | 17170 | 17200 | 17070 | 12097 |
| 634 | 20241202 | 092700 | 6584683120 | 17160 | 17130 | 17220 | 17120 | 6031 |
| 635 | 20241202 | 092600 | 6481298230 | 17120 | 17100 | 17150 | 17100 | 1961 |
| 636 | 20241202 | 092500 | 6447700770 | 17100 | 17170 | 17240 | 17080 | 7694 |
| 637 | 20241202 | 092400 | 6315992480 | 17180 | 17160 | 17240 | 17100 | 4751 |
| 638 | 20241202 | 092300 | 6234418100 | 17180 | 17090 | 17180 | 17080 | 5796 |
| 639 | 20241202 | 092200 | 6135136960 | 17080 | 17110 | 17140 | 17060 | 8347 |
| 640 | 20241202 | 092100 | 5992523250 | 17110 | 17130 | 17160 | 17090 | 10936 |
| 641 | 20241202 | 092000 | 5805433290 | 17130 | 17160 | 17190 | 17120 | 6692 |
| 642 | 20241202 | 091900 | 5690697150 | 17150 | 17340 | 17350 | 17130 | 16469 |
| 643 | 20241202 | 091800 | 5407597500 | 17350 | 17240 | 17350 | 17230 | 6505 |
| 644 | 20241202 | 091700 | 5295188930 | 17280 | 17400 | 17400 | 17240 | 11701 |
| 645 | 20241202 | 091600 | 5092571300 | 17350 | 17390 | 17420 | 17330 | 11013 |
| 646 | 20241202 | 091500 | 4901111020 | 17400 | 17410 | 17430 | 17390 | 14314 |
| 647 | 20241202 | 091400 | 4651849400 | 17410 | 17220 | 17440 | 17220 | 21262 |
| 648 | 20241202 | 091300 | 4282447850 | 17220 | 17200 | 17280 | 17170 | 5836 |
| 649 | 20241202 | 091200 | 4181967370 | 17220 | 17220 | 17220 | 17170 | 10199 |
| 650 | 20241202 | 091100 | 4006597400 | 17210 | 17250 | 17260 | 17210 | 8364 |
| 651 | 20241202 | 091000 | 3862480980 | 17250 | 17310 | 17310 | 17210 | 12124 |
| 652 | 20241202 | 090900 | 3653605540 | 17300 | 17300 | 17340 | 17250 | 11134 |
| 653 | 20241202 | 090800 | 3461142160 | 17310 | 17290 | 17410 | 17230 | 48114 |
| 654 | 20241202 | 090700 | 2627475610 | 17280 | 17290 | 17300 | 17210 | 15546 |
| 655 | 20241202 | 090600 | 2358963090 | 17290 | 17210 | 17310 | 17150 | 22763 |
| 656 | 20241202 | 090500 | 1965999320 | 17210 | 17210 | 17250 | 17140 | 10392 |
| 657 | 20241202 | 090400 | 1787152030 | 17210 | 17250 | 17250 | 17140 | 14177 |
| 658 | 20241202 | 090300 | 1543335180 | 17230 | 17060 | 17250 | 17020 | 10292 |
| 659 | 20241202 | 090200 | 1366719660 | 17160 | 17240 | 17340 | 17020 | 26126 |
| 660 | 20241202 | 090100 | 916727870 | 17240 | 17020 | 17320 | 16970 | 26499 |
| 661 | 20241202 | 090000 | 462097060 | 17080 | 16910 | 17090 | 16910 | 27010 |