36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 3 | 20241206 | 195800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20241206 | 195700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20241206 | 195600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20241206 | 195500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20241206 | 195400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20241206 | 195300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20241206 | 195200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20241206 | 195100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20241206 | 195000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20241206 | 194900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20241206 | 194800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20241206 | 194700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20241206 | 194600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20241206 | 194500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20241206 | 194400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20241206 | 194300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20241206 | 194200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20241206 | 194100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20241206 | 194000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20241206 | 193900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20241206 | 193800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20241206 | 193700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20241206 | 193600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20241206 | 193500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20241206 | 193400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20241206 | 193300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20241206 | 193200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20241206 | 193100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20241206 | 193000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20241206 | 192900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 33 | 20241206 | 192800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20241206 | 192700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20241206 | 192600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20241206 | 192500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20241206 | 192400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20241206 | 192300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20241206 | 192200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20241206 | 192100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20241206 | 192000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20241206 | 191900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20241206 | 191800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20241206 | 191700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20241206 | 191600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20241206 | 191500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20241206 | 191400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20241206 | 191300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20241206 | 191200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20241206 | 191100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20241206 | 191000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20241206 | 190900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20241206 | 190800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20241206 | 190700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20241206 | 190600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20241206 | 190500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20241206 | 190400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20241206 | 190300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20241206 | 190200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20241206 | 190100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20241206 | 190000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20241206 | 185900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 63 | 20241206 | 185800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20241206 | 185700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20241206 | 185600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20241206 | 185500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20241206 | 185400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20241206 | 185300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20241206 | 185200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20241206 | 185100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20241206 | 185000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20241206 | 184900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20241206 | 184800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20241206 | 184700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20241206 | 184600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20241206 | 184500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20241206 | 184400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20241206 | 184300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20241206 | 184200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20241206 | 184100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20241206 | 184000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20241206 | 183900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20241206 | 183800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20241206 | 183700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20241206 | 183600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20241206 | 183500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20241206 | 183400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20241206 | 183300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20241206 | 183200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20241206 | 183100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20241206 | 183000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20241206 | 182900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 93 | 20241206 | 182800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20241206 | 182700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20241206 | 182600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20241206 | 182500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20241206 | 182400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20241206 | 182300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20241206 | 182200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20241206 | 182100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20241206 | 182000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20241206 | 181900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20241206 | 181800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20241206 | 181700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20241206 | 181600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20241206 | 181500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20241206 | 181400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20241206 | 181300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20241206 | 181200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20241206 | 181100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20241206 | 181000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20241206 | 180900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20241206 | 180800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20241206 | 180700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20241206 | 180600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20241206 | 180500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20241206 | 180400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20241206 | 180300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20241206 | 180200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20241206 | 180100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20241206 | 180000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20241206 | 175900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 123 | 20241206 | 175800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20241206 | 175700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20241206 | 175600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20241206 | 175500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20241206 | 175400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20241206 | 175300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20241206 | 175200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20241206 | 175100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20241206 | 175000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20241206 | 174900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20241206 | 174800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20241206 | 174700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20241206 | 174600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20241206 | 174500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20241206 | 174400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20241206 | 174300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20241206 | 174200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20241206 | 174100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20241206 | 174000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20241206 | 173900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20241206 | 173800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20241206 | 173700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20241206 | 173600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20241206 | 173500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20241206 | 173400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20241206 | 173300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20241206 | 173200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20241206 | 173100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20241206 | 173000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20241206 | 172900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 153 | 20241206 | 172800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20241206 | 172700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20241206 | 172600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20241206 | 172500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20241206 | 172400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20241206 | 172300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20241206 | 172200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20241206 | 172100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20241206 | 172000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20241206 | 171900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20241206 | 171800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20241206 | 171700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20241206 | 171600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20241206 | 171500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20241206 | 171400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20241206 | 171300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20241206 | 171200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20241206 | 171100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20241206 | 171000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20241206 | 170900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20241206 | 170800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20241206 | 170700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20241206 | 170600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20241206 | 170500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20241206 | 170400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20241206 | 170300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20241206 | 170200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20241206 | 170100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20241206 | 170000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20241206 | 165900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 183 | 20241206 | 165800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20241206 | 165700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20241206 | 165600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20241206 | 165500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20241206 | 165400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20241206 | 165300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20241206 | 165200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20241206 | 165100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20241206 | 165000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20241206 | 164900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20241206 | 164800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20241206 | 164700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20241206 | 164600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20241206 | 164500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20241206 | 164400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20241206 | 164300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20241206 | 164200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20241206 | 164100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20241206 | 164000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20241206 | 163900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20241206 | 163800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20241206 | 163700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20241206 | 163600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20241206 | 163500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20241206 | 163400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20241206 | 163300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20241206 | 163200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20241206 | 163100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20241206 | 163000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20241206 | 162900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 213 | 20241206 | 162800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20241206 | 162700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20241206 | 162600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20241206 | 162500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20241206 | 162400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20241206 | 162300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20241206 | 162200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20241206 | 162100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20241206 | 162000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20241206 | 161900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20241206 | 161800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20241206 | 161700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20241206 | 161600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20241206 | 161500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20241206 | 161400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20241206 | 161300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20241206 | 161200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20241206 | 161100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20241206 | 161000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20241206 | 160900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20241206 | 160800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20241206 | 160700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20241206 | 160600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20241206 | 160500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20241206 | 160400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20241206 | 160300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20241206 | 160200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20241206 | 160100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20241206 | 160000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20241206 | 155900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 243 | 20241206 | 155800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20241206 | 155700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20241206 | 155600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20241206 | 155500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20241206 | 155400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20241206 | 155300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20241206 | 155200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20241206 | 155100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20241206 | 155000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20241206 | 154900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20241206 | 154800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20241206 | 154700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20241206 | 154600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20241206 | 154500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20241206 | 154400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20241206 | 154300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20241206 | 154200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20241206 | 154100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20241206 | 154000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20241206 | 153900 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20241206 | 153800 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20241206 | 153700 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20241206 | 153600 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20241206 | 153500 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20241206 | 153400 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20241206 | 153300 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20241206 | 153200 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20241206 | 153100 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20241206 | 153000 | 46065647620 | 13670 | 13670 | 13670 | 13670 | 59525 |
| 272 | 20241206 | 152900 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 273 | 20241206 | 152800 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20241206 | 152700 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20241206 | 152600 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20241206 | 152500 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20241206 | 152400 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20241206 | 152300 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20241206 | 152200 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 280 | 20241206 | 152100 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 281 | 20241206 | 152000 | 45251940870 | 13710 | 13710 | 13710 | 13710 | 0 |
| 282 | 20241206 | 151900 | 45251940870 | 13710 | 13730 | 13740 | 13690 | 19637 |
| 283 | 20241206 | 151800 | 44982940020 | 13730 | 13710 | 13740 | 13690 | 18174 |
| 284 | 20241206 | 151700 | 44733780630 | 13740 | 13710 | 13740 | 13700 | 7781 |
| 285 | 20241206 | 151600 | 44626976300 | 13710 | 13750 | 13760 | 13700 | 6933 |
| 286 | 20241206 | 151500 | 44531798800 | 13750 | 13680 | 13760 | 13670 | 20008 |
| 287 | 20241206 | 151400 | 44257343340 | 13680 | 13680 | 13700 | 13670 | 11207 |
| 288 | 20241206 | 151300 | 44104011700 | 13680 | 13710 | 13710 | 13670 | 11119 |
| 289 | 20241206 | 151200 | 43951921490 | 13680 | 13690 | 13720 | 13680 | 7399 |
| 290 | 20241206 | 151100 | 43850569710 | 13690 | 13710 | 13720 | 13670 | 9108 |
| 291 | 20241206 | 151000 | 43725871920 | 13720 | 13730 | 13750 | 13700 | 8364 |
| 292 | 20241206 | 150900 | 43611140540 | 13730 | 13770 | 13780 | 13730 | 7199 |
| 293 | 20241206 | 150800 | 43512145280 | 13770 | 13790 | 13790 | 13760 | 9644 |
| 294 | 20241206 | 150700 | 43379317860 | 13790 | 13800 | 13840 | 13780 | 32890 |
| 295 | 20241206 | 150600 | 42925239380 | 13810 | 13790 | 13810 | 13740 | 23505 |
| 296 | 20241206 | 150500 | 42601448820 | 13790 | 13790 | 13830 | 13760 | 7574 |
| 297 | 20241206 | 150400 | 42496948180 | 13800 | 13720 | 13810 | 13720 | 17369 |
| 298 | 20241206 | 150300 | 42257784230 | 13730 | 13700 | 13780 | 13700 | 10400 |
| 299 | 20241206 | 150200 | 42114875890 | 13710 | 13720 | 13770 | 13680 | 32369 |
| 300 | 20241206 | 150100 | 41670458640 | 13730 | 13740 | 13780 | 13710 | 11606 |
| 301 | 20241206 | 150000 | 41510978850 | 13740 | 13780 | 13790 | 13720 | 6930 |
| 302 | 20241206 | 145900 | 41415719250 | 13790 | 13760 | 13790 | 13720 | 11680 |
| 303 | 20241206 | 145800 | 41255067360 | 13780 | 13710 | 13780 | 13700 | 10677 |
| 304 | 20241206 | 145700 | 41108438410 | 13710 | 13670 | 13720 | 13650 | 7939 |
| 305 | 20241206 | 145600 | 40999792350 | 13650 | 13640 | 13690 | 13630 | 6428 |
| 306 | 20241206 | 145500 | 40912049030 | 13640 | 13640 | 13670 | 13620 | 5383 |
| 307 | 20241206 | 145400 | 40838594820 | 13620 | 13680 | 13700 | 13610 | 6907 |
| 308 | 20241206 | 145300 | 40744215510 | 13680 | 13580 | 13740 | 13580 | 16245 |
| 309 | 20241206 | 145200 | 40522527430 | 13590 | 13610 | 13620 | 13580 | 14929 |
| 310 | 20241206 | 145100 | 40319544750 | 13620 | 13640 | 13650 | 13610 | 14484 |
| 311 | 20241206 | 145000 | 40122231870 | 13640 | 13630 | 13660 | 13610 | 9773 |
| 312 | 20241206 | 144900 | 39988938530 | 13620 | 13600 | 13640 | 13590 | 11952 |
| 313 | 20241206 | 144800 | 39826262640 | 13600 | 13630 | 13630 | 13600 | 22410 |
| 314 | 20241206 | 144700 | 39521262280 | 13630 | 13630 | 13640 | 13620 | 9406 |
| 315 | 20241206 | 144600 | 39393060400 | 13640 | 13670 | 13670 | 13640 | 7142 |
| 316 | 20241206 | 144500 | 39295580370 | 13660 | 13670 | 13680 | 13640 | 7526 |
| 317 | 20241206 | 144400 | 39192798570 | 13650 | 13680 | 13690 | 13650 | 7170 |
| 318 | 20241206 | 144300 | 39094866590 | 13670 | 13680 | 13710 | 13670 | 11059 |
| 319 | 20241206 | 144200 | 38943460370 | 13680 | 13670 | 13680 | 13660 | 8532 |
| 320 | 20241206 | 144100 | 38826845690 | 13670 | 13700 | 13700 | 13660 | 9435 |
| 321 | 20241206 | 144000 | 38697819600 | 13700 | 13700 | 13730 | 13680 | 15935 |
| 322 | 20241206 | 143900 | 38479560690 | 13700 | 13730 | 13730 | 13670 | 18946 |
| 323 | 20241206 | 143800 | 38220211820 | 13730 | 13730 | 13770 | 13720 | 10194 |
| 324 | 20241206 | 143700 | 38080222790 | 13720 | 13690 | 13730 | 13670 | 10339 |
| 325 | 20241206 | 143600 | 37938534230 | 13670 | 13790 | 13790 | 13660 | 31719 |
| 326 | 20241206 | 143500 | 37503517300 | 13780 | 13790 | 13820 | 13770 | 17086 |
| 327 | 20241206 | 143400 | 37267853330 | 13800 | 13770 | 13840 | 13770 | 7216 |
| 328 | 20241206 | 143300 | 37168258420 | 13780 | 13820 | 13820 | 13770 | 21335 |
| 329 | 20241206 | 143200 | 36873825010 | 13820 | 13860 | 13880 | 13820 | 14730 |
| 330 | 20241206 | 143100 | 36669900010 | 13850 | 13940 | 13950 | 13850 | 26879 |
| 331 | 20241206 | 143000 | 36296491300 | 13950 | 14000 | 14000 | 13930 | 14338 |
| 332 | 20241206 | 142900 | 36096270210 | 14000 | 14000 | 14010 | 13990 | 1925 |
| 333 | 20241206 | 142800 | 36069325330 | 14000 | 13980 | 14000 | 13980 | 1623 |
| 334 | 20241206 | 142700 | 36046614750 | 13980 | 14040 | 14040 | 13960 | 8598 |
| 335 | 20241206 | 142600 | 35926307250 | 14030 | 14000 | 14040 | 14000 | 1874 |
| 336 | 20241206 | 142500 | 35900037000 | 14000 | 14000 | 14010 | 13990 | 2058 |
| 337 | 20241206 | 142400 | 35871227500 | 14000 | 13990 | 14000 | 13990 | 1111 |
| 338 | 20241206 | 142300 | 35855681800 | 14000 | 13970 | 14000 | 13970 | 811 |
| 339 | 20241206 | 142200 | 35844339030 | 13970 | 13990 | 13990 | 13970 | 2593 |
| 340 | 20241206 | 142100 | 35808099600 | 13990 | 14010 | 14010 | 13980 | 1459 |
| 341 | 20241206 | 142000 | 35787680360 | 14020 | 13990 | 14020 | 13990 | 5789 |
| 342 | 20241206 | 141900 | 35706589950 | 14000 | 13980 | 14000 | 13960 | 3490 |
| 343 | 20241206 | 141800 | 35657784600 | 13980 | 13960 | 13990 | 13960 | 4124 |
| 344 | 20241206 | 141700 | 35600141800 | 13970 | 13960 | 13970 | 13950 | 987 |
| 345 | 20241206 | 141600 | 35586365020 | 13980 | 13960 | 13980 | 13950 | 1122 |
| 346 | 20241206 | 141500 | 35570694900 | 13950 | 13920 | 13950 | 13900 | 5592 |
| 347 | 20241206 | 141400 | 35492756680 | 13910 | 13920 | 13920 | 13910 | 2700 |
| 348 | 20241206 | 141300 | 35455187570 | 13920 | 13960 | 13960 | 13920 | 1997 |
| 349 | 20241206 | 141200 | 35427356580 | 13950 | 13940 | 13980 | 13940 | 724 |
| 350 | 20241206 | 141100 | 35417246760 | 13930 | 13950 | 13960 | 13930 | 2272 |
| 351 | 20241206 | 141000 | 35385568740 | 13960 | 13930 | 13960 | 13930 | 497 |
| 352 | 20241206 | 140900 | 35378635590 | 13930 | 13940 | 13950 | 13920 | 3025 |
| 353 | 20241206 | 140800 | 35336481360 | 13940 | 13940 | 13960 | 13940 | 2506 |
| 354 | 20241206 | 140700 | 35301539850 | 13950 | 13920 | 13950 | 13920 | 2786 |
| 355 | 20241206 | 140600 | 35262726840 | 13910 | 13910 | 13920 | 13900 | 6398 |
| 356 | 20241206 | 140500 | 35173725360 | 13910 | 13920 | 13930 | 13910 | 1427 |
| 357 | 20241206 | 140400 | 35153862670 | 13920 | 13980 | 13980 | 13910 | 4502 |
| 358 | 20241206 | 140300 | 35091064880 | 13970 | 13970 | 13990 | 13950 | 1124 |
| 359 | 20241206 | 140200 | 35075372220 | 13980 | 13990 | 14000 | 13970 | 4588 |
| 360 | 20241206 | 140100 | 35011259090 | 13990 | 13980 | 13990 | 13980 | 914 |
| 361 | 20241206 | 140000 | 34998480790 | 13980 | 14010 | 14010 | 13950 | 8353 |
| 362 | 20241206 | 135900 | 34881652060 | 14010 | 14000 | 14020 | 14000 | 610 |
| 363 | 20241206 | 135800 | 34873109840 | 14000 | 14010 | 14030 | 14000 | 3393 |
| 364 | 20241206 | 135700 | 34825562780 | 14020 | 14030 | 14040 | 14010 | 964 |
| 365 | 20241206 | 135600 | 34812047370 | 14040 | 14030 | 14050 | 14030 | 1413 |
| 366 | 20241206 | 135500 | 34792208180 | 14030 | 14010 | 14040 | 14010 | 6428 |
| 367 | 20241206 | 135400 | 34702053660 | 14010 | 14020 | 14020 | 13990 | 5922 |
| 368 | 20241206 | 135300 | 34619140330 | 14030 | 14030 | 14030 | 14010 | 1928 |
| 369 | 20241206 | 135200 | 34592103940 | 14030 | 14040 | 14040 | 14020 | 2445 |
| 370 | 20241206 | 135100 | 34557791020 | 14040 | 14080 | 14080 | 14030 | 5110 |
| 371 | 20241206 | 135000 | 34485949830 | 14080 | 14090 | 14090 | 14070 | 2378 |
| 372 | 20241206 | 134900 | 34452474210 | 14080 | 14070 | 14090 | 14070 | 3141 |
| 373 | 20241206 | 134800 | 34408251800 | 14070 | 14040 | 14070 | 14040 | 5037 |
| 374 | 20241206 | 134700 | 34337465720 | 14030 | 14050 | 14060 | 14030 | 1931 |
| 375 | 20241206 | 134600 | 34310358250 | 14050 | 14060 | 14070 | 14000 | 12641 |
| 376 | 20241206 | 134500 | 34133142850 | 14070 | 14090 | 14090 | 14070 | 1764 |
| 377 | 20241206 | 134400 | 34108307410 | 14080 | 14050 | 14100 | 14040 | 4345 |
| 378 | 20241206 | 134300 | 34047136260 | 14040 | 14060 | 14060 | 14030 | 1730 |
| 379 | 20241206 | 134200 | 34022841090 | 14060 | 14080 | 14090 | 14050 | 1455 |
| 380 | 20241206 | 134100 | 34002374890 | 14080 | 14090 | 14120 | 14070 | 4325 |
| 381 | 20241206 | 134000 | 33941423440 | 14090 | 14030 | 14100 | 14010 | 5284 |
| 382 | 20241206 | 133900 | 33867145500 | 14030 | 14040 | 14060 | 14030 | 2223 |
| 383 | 20241206 | 133800 | 33835915080 | 14040 | 14090 | 14090 | 14040 | 5635 |
| 384 | 20241206 | 133700 | 33756621850 | 14090 | 14030 | 14140 | 14030 | 44598 |
| 385 | 20241206 | 133600 | 33129854280 | 14030 | 14020 | 14030 | 14000 | 1995 |
| 386 | 20241206 | 133500 | 33101896610 | 14020 | 14040 | 14040 | 14000 | 3957 |
| 387 | 20241206 | 133400 | 33046421140 | 14040 | 14020 | 14040 | 14020 | 3515 |
| 388 | 20241206 | 133300 | 32997092590 | 14030 | 14030 | 14040 | 14010 | 1750 |
| 389 | 20241206 | 133200 | 32972545850 | 14040 | 13990 | 14050 | 13990 | 17247 |
| 390 | 20241206 | 133100 | 32730441820 | 13990 | 13970 | 14010 | 13970 | 2416 |
| 391 | 20241206 | 133000 | 32696637490 | 13970 | 14020 | 14020 | 13970 | 3700 |
| 392 | 20241206 | 132900 | 32644875320 | 14020 | 13990 | 14020 | 13990 | 5945 |
| 393 | 20241206 | 132800 | 32561630040 | 13990 | 13960 | 13990 | 13960 | 9057 |
| 394 | 20241206 | 132700 | 32435001220 | 13960 | 13930 | 13960 | 13930 | 5057 |
| 395 | 20241206 | 132600 | 32364471520 | 13950 | 13950 | 13950 | 13900 | 630 |
| 396 | 20241206 | 132500 | 32355708210 | 13950 | 13960 | 13960 | 13900 | 4122 |
| 397 | 20241206 | 132400 | 32298307710 | 13960 | 13960 | 13960 | 13940 | 1901 |
| 398 | 20241206 | 132300 | 32271793060 | 13950 | 13960 | 13960 | 13950 | 476 |
| 399 | 20241206 | 132200 | 32265151040 | 13960 | 13950 | 13970 | 13950 | 1021 |
| 400 | 20241206 | 132100 | 32250897600 | 13960 | 13950 | 13960 | 13950 | 543 |
| 401 | 20241206 | 132000 | 32243321560 | 13950 | 13980 | 13980 | 13950 | 636 |
| 402 | 20241206 | 131900 | 32234440040 | 13980 | 13940 | 13990 | 13930 | 8180 |
| 403 | 20241206 | 131800 | 32120236070 | 13940 | 13990 | 13990 | 13940 | 4099 |
| 404 | 20241206 | 131700 | 32062990510 | 13990 | 14010 | 14020 | 13970 | 4675 |
| 405 | 20241206 | 131600 | 31997629260 | 14020 | 14000 | 14020 | 14000 | 1579 |
| 406 | 20241206 | 131500 | 31975503810 | 14000 | 14000 | 14020 | 13970 | 2761 |
| 407 | 20241206 | 131400 | 31936856450 | 14000 | 13970 | 14030 | 13960 | 14237 |
| 408 | 20241206 | 131300 | 31737622230 | 13970 | 13960 | 13970 | 13950 | 657 |
| 409 | 20241206 | 131200 | 31728450540 | 13960 | 13970 | 13970 | 13940 | 3619 |
| 410 | 20241206 | 131100 | 31677963380 | 13970 | 13930 | 13970 | 13930 | 3867 |
| 411 | 20241206 | 131000 | 31624020490 | 13940 | 13920 | 13950 | 13910 | 2116 |
| 412 | 20241206 | 130900 | 31594532930 | 13930 | 13870 | 13930 | 13840 | 6046 |
| 413 | 20241206 | 130800 | 31510654130 | 13860 | 13860 | 13900 | 13850 | 4088 |
| 414 | 20241206 | 130700 | 31454001220 | 13860 | 13910 | 13910 | 13850 | 5792 |
| 415 | 20241206 | 130600 | 31373662550 | 13900 | 13910 | 13920 | 13870 | 7760 |
| 416 | 20241206 | 130500 | 31265906620 | 13900 | 13910 | 13910 | 13880 | 3546 |
| 417 | 20241206 | 130400 | 31216642120 | 13910 | 13930 | 13930 | 13910 | 2166 |
| 418 | 20241206 | 130300 | 31186512380 | 13920 | 13940 | 13940 | 13920 | 3418 |
| 419 | 20241206 | 130200 | 31138923630 | 13940 | 13960 | 13970 | 13940 | 3527 |
| 420 | 20241206 | 130100 | 31089708590 | 13970 | 13960 | 13970 | 13950 | 1252 |
| 421 | 20241206 | 130000 | 31072237590 | 13960 | 13970 | 13970 | 13930 | 1878 |
| 422 | 20241206 | 125900 | 31046055590 | 13970 | 13980 | 13990 | 13970 | 1658 |
| 423 | 20241206 | 125800 | 31022880770 | 13980 | 13960 | 13980 | 13960 | 2796 |
| 424 | 20241206 | 125700 | 30983810290 | 13950 | 13930 | 13950 | 13930 | 4267 |
| 425 | 20241206 | 125600 | 30924328540 | 13930 | 13960 | 13970 | 13930 | 2924 |
| 426 | 20241206 | 125500 | 30883550550 | 13970 | 13930 | 13970 | 13930 | 1960 |
| 427 | 20241206 | 125400 | 30856215670 | 13940 | 13940 | 13940 | 13920 | 907 |
| 428 | 20241206 | 125300 | 30843581790 | 13950 | 13910 | 13950 | 13910 | 3811 |
| 429 | 20241206 | 125200 | 30790484420 | 13920 | 13890 | 13930 | 13880 | 7022 |
| 430 | 20241206 | 125100 | 30692809600 | 13890 | 13900 | 13900 | 13880 | 1142 |
| 431 | 20241206 | 125000 | 30676944750 | 13910 | 13900 | 13920 | 13890 | 3038 |
| 432 | 20241206 | 124900 | 30634700110 | 13910 | 13920 | 13930 | 13900 | 648 |
| 433 | 20241206 | 124800 | 30625684430 | 13930 | 13950 | 13950 | 13930 | 837 |
| 434 | 20241206 | 124700 | 30614023370 | 13930 | 13910 | 13970 | 13910 | 2929 |
| 435 | 20241206 | 124600 | 30573198420 | 13880 | 13880 | 13930 | 13880 | 1707 |
| 436 | 20241206 | 124500 | 30549491860 | 13830 | 13950 | 13950 | 13830 | 11586 |
| 437 | 20241206 | 124400 | 30388665890 | 13900 | 13960 | 13960 | 13890 | 11246 |
| 438 | 20241206 | 124300 | 30232106680 | 13950 | 13980 | 14000 | 13950 | 6110 |
| 439 | 20241206 | 124200 | 30146755590 | 13990 | 13990 | 14000 | 13980 | 2152 |
| 440 | 20241206 | 124100 | 30116652630 | 14010 | 14020 | 14020 | 14000 | 1763 |
| 441 | 20241206 | 124000 | 30091961460 | 14010 | 14000 | 14020 | 13990 | 1189 |
| 442 | 20241206 | 123900 | 30075310030 | 13990 | 13980 | 13990 | 13970 | 4507 |
| 443 | 20241206 | 123800 | 30012304280 | 13980 | 14020 | 14020 | 13980 | 4039 |
| 444 | 20241206 | 123700 | 29955762940 | 14020 | 14010 | 14020 | 14010 | 1057 |
| 445 | 20241206 | 123600 | 29940949410 | 14020 | 14010 | 14020 | 14000 | 862 |
| 446 | 20241206 | 123500 | 29928874980 | 14020 | 14030 | 14040 | 14000 | 1210 |
| 447 | 20241206 | 123400 | 29911910570 | 14030 | 14030 | 14050 | 14010 | 1129 |
| 448 | 20241206 | 123300 | 29896077330 | 14010 | 14030 | 14030 | 14010 | 174 |
| 449 | 20241206 | 123200 | 29893638750 | 14010 | 14030 | 14060 | 14000 | 6458 |
| 450 | 20241206 | 123100 | 29802954170 | 14020 | 14000 | 14020 | 13980 | 2678 |
| 451 | 20241206 | 123000 | 29765461640 | 14010 | 14010 | 14010 | 13990 | 716 |
| 452 | 20241206 | 122900 | 29755437450 | 14010 | 13990 | 14010 | 13990 | 1012 |
| 453 | 20241206 | 122800 | 29741269460 | 13990 | 14010 | 14020 | 13990 | 996 |
| 454 | 20241206 | 122700 | 29727322970 | 14010 | 13990 | 14010 | 13990 | 678 |
| 455 | 20241206 | 122600 | 29717830250 | 13980 | 13980 | 13990 | 13980 | 1627 |
| 456 | 20241206 | 122500 | 29695077720 | 13980 | 14000 | 14000 | 13980 | 1430 |
| 457 | 20241206 | 122400 | 29675070170 | 14000 | 14000 | 14000 | 13990 | 417 |
| 458 | 20241206 | 122300 | 29669236230 | 13990 | 13990 | 13990 | 13980 | 391 |
| 459 | 20241206 | 122200 | 29663767400 | 13990 | 13990 | 14000 | 13980 | 2276 |
| 460 | 20241206 | 122100 | 29631931220 | 14000 | 14050 | 14050 | 13980 | 4876 |
| 461 | 20241206 | 122000 | 29563635670 | 14040 | 14040 | 14060 | 14030 | 435 |
| 462 | 20241206 | 121900 | 29557528290 | 14040 | 14040 | 14040 | 14020 | 513 |
| 463 | 20241206 | 121800 | 29550327250 | 14040 | 14010 | 14040 | 14010 | 3220 |
| 464 | 20241206 | 121700 | 29505160350 | 14010 | 14040 | 14040 | 14010 | 2086 |
| 465 | 20241206 | 121600 | 29475914110 | 14040 | 14040 | 14040 | 14010 | 822 |
| 466 | 20241206 | 121500 | 29464386330 | 14030 | 14070 | 14080 | 14010 | 1817 |
| 467 | 20241206 | 121400 | 29438879500 | 14070 | 14050 | 14070 | 14040 | 946 |
| 468 | 20241206 | 121300 | 29425587100 | 14050 | 14040 | 14050 | 14030 | 1002 |
| 469 | 20241206 | 121200 | 29411522340 | 14040 | 14020 | 14040 | 14020 | 276 |
| 470 | 20241206 | 121100 | 29407651280 | 14010 | 14060 | 14070 | 13980 | 3432 |
| 471 | 20241206 | 121000 | 29359531810 | 14050 | 14010 | 14050 | 14010 | 617 |
| 472 | 20241206 | 120900 | 29350877960 | 14020 | 13990 | 14020 | 13990 | 1220 |
| 473 | 20241206 | 120800 | 29333785400 | 14000 | 14010 | 14010 | 13990 | 1718 |
| 474 | 20241206 | 120700 | 29309731980 | 14010 | 14000 | 14010 | 13990 | 2560 |
| 475 | 20241206 | 120600 | 29273896960 | 14000 | 13980 | 14010 | 13980 | 1681 |
| 476 | 20241206 | 120500 | 29250366110 | 13980 | 13990 | 14000 | 13970 | 5881 |
| 477 | 20241206 | 120400 | 29168148100 | 13980 | 13970 | 13980 | 13970 | 4036 |
| 478 | 20241206 | 120300 | 29111761800 | 13970 | 13990 | 14020 | 13970 | 11291 |
| 479 | 20241206 | 120200 | 28953711820 | 13980 | 13960 | 13980 | 13960 | 2220 |
| 480 | 20241206 | 120100 | 28922699050 | 13960 | 13980 | 13980 | 13950 | 623 |
| 481 | 20241206 | 120000 | 28914000150 | 13980 | 13990 | 13990 | 13940 | 1985 |
| 482 | 20241206 | 115900 | 28886271790 | 13970 | 13950 | 13970 | 13940 | 3308 |
| 483 | 20241206 | 115800 | 28840120780 | 13950 | 14000 | 14000 | 13950 | 4696 |
| 484 | 20241206 | 115700 | 28774487430 | 14010 | 14000 | 14030 | 13990 | 1141 |
| 485 | 20241206 | 115600 | 28758502910 | 14000 | 14000 | 14000 | 13940 | 4337 |
| 486 | 20241206 | 115500 | 28697966210 | 14010 | 13970 | 14010 | 13930 | 4174 |
| 487 | 20241206 | 115400 | 28639741580 | 13970 | 13970 | 13980 | 13950 | 1858 |
| 488 | 20241206 | 115300 | 28613800370 | 13960 | 13960 | 13990 | 13960 | 2960 |
| 489 | 20241206 | 115200 | 28572473100 | 13960 | 14020 | 14020 | 13930 | 14981 |
| 490 | 20241206 | 115100 | 28363339280 | 14010 | 14080 | 14100 | 13990 | 9885 |
| 491 | 20241206 | 115000 | 28224685050 | 14090 | 14130 | 14140 | 14090 | 3632 |
| 492 | 20241206 | 114900 | 28173450300 | 14140 | 14160 | 14160 | 14120 | 3634 |
| 493 | 20241206 | 114800 | 28122103330 | 14160 | 14200 | 14210 | 14160 | 8656 |
| 494 | 20241206 | 114700 | 27999287980 | 14200 | 14160 | 14210 | 14140 | 6836 |
| 495 | 20241206 | 114600 | 27902370930 | 14160 | 14150 | 14180 | 14130 | 4866 |
| 496 | 20241206 | 114500 | 27833482870 | 14150 | 14160 | 14170 | 14150 | 2102 |
| 497 | 20241206 | 114400 | 27803725230 | 14160 | 14120 | 14160 | 14120 | 4778 |
| 498 | 20241206 | 114300 | 27736203630 | 14130 | 14120 | 14130 | 14110 | 658 |
| 499 | 20241206 | 114200 | 27726910360 | 14120 | 14110 | 14120 | 14100 | 1672 |
| 500 | 20241206 | 114100 | 27703314370 | 14120 | 14130 | 14130 | 14110 | 450 |
| 501 | 20241206 | 114000 | 27696960320 | 14130 | 14090 | 14130 | 14090 | 1779 |
| 502 | 20241206 | 113900 | 27671869910 | 14090 | 14070 | 14090 | 14060 | 614 |
| 503 | 20241206 | 113800 | 27663232810 | 14070 | 14040 | 14090 | 14030 | 3253 |
| 504 | 20241206 | 113700 | 27617523830 | 14040 | 14060 | 14070 | 14020 | 2082 |
| 505 | 20241206 | 113600 | 27588291370 | 14070 | 14120 | 14130 | 14040 | 6921 |
| 506 | 20241206 | 113500 | 27490754730 | 14120 | 14160 | 14180 | 14120 | 9452 |
| 507 | 20241206 | 113400 | 27356937940 | 14160 | 14160 | 14170 | 14140 | 1342 |
| 508 | 20241206 | 113300 | 27337944350 | 14170 | 14170 | 14170 | 14150 | 730 |
| 509 | 20241206 | 113200 | 27327606950 | 14180 | 14160 | 14180 | 14130 | 9093 |
| 510 | 20241206 | 113100 | 27198969920 | 14150 | 14150 | 14160 | 14140 | 2114 |
| 511 | 20241206 | 113000 | 27169059240 | 14150 | 14140 | 14160 | 14140 | 3580 |
| 512 | 20241206 | 112900 | 27118408420 | 14140 | 14130 | 14160 | 14130 | 2786 |
| 513 | 20241206 | 112800 | 27078995550 | 14130 | 14120 | 14140 | 14120 | 2940 |
| 514 | 20241206 | 112700 | 27037451090 | 14130 | 14140 | 14150 | 14120 | 3207 |
| 515 | 20241206 | 112600 | 26992123960 | 14140 | 14160 | 14160 | 14120 | 2114 |
| 516 | 20241206 | 112500 | 26962240480 | 14150 | 14120 | 14180 | 14110 | 4336 |
| 517 | 20241206 | 112400 | 26900910690 | 14130 | 14130 | 14130 | 14090 | 2374 |
| 518 | 20241206 | 112300 | 26867401840 | 14130 | 14160 | 14170 | 14130 | 3874 |
| 519 | 20241206 | 112200 | 26812601620 | 14160 | 14170 | 14170 | 14130 | 1966 |
| 520 | 20241206 | 112100 | 26784789670 | 14170 | 14210 | 14210 | 14150 | 14944 |
| 521 | 20241206 | 112000 | 26572967830 | 14220 | 14120 | 14220 | 14100 | 13945 |
| 522 | 20241206 | 111900 | 26375315050 | 14120 | 14070 | 14120 | 14070 | 6471 |
| 523 | 20241206 | 111800 | 26284154160 | 14060 | 14030 | 14070 | 14030 | 1854 |
| 524 | 20241206 | 111700 | 26258113270 | 14030 | 14020 | 14030 | 13990 | 2892 |
| 525 | 20241206 | 111600 | 26217614470 | 14030 | 14060 | 14060 | 14000 | 2599 |
| 526 | 20241206 | 111500 | 26181138900 | 14070 | 14040 | 14070 | 14040 | 3458 |
| 527 | 20241206 | 111400 | 26132495560 | 14020 | 14010 | 14040 | 14000 | 2239 |
| 528 | 20241206 | 111300 | 26101101680 | 14010 | 14030 | 14040 | 13990 | 3861 |
| 529 | 20241206 | 111200 | 26046984460 | 14030 | 14090 | 14090 | 14030 | 4171 |
| 530 | 20241206 | 111100 | 25988348520 | 14080 | 14070 | 14090 | 14050 | 2071 |
| 531 | 20241206 | 111000 | 25959193300 | 14060 | 14080 | 14080 | 14050 | 3322 |
| 532 | 20241206 | 110900 | 25912468530 | 14080 | 14100 | 14110 | 14080 | 2921 |
| 533 | 20241206 | 110800 | 25871286470 | 14110 | 14110 | 14130 | 14090 | 4568 |
| 534 | 20241206 | 110700 | 25806801000 | 14110 | 14060 | 14110 | 14060 | 8183 |
| 535 | 20241206 | 110600 | 25691456880 | 14060 | 14060 | 14070 | 14040 | 3815 |
| 536 | 20241206 | 110500 | 25637819100 | 14060 | 14020 | 14060 | 14000 | 5774 |
| 537 | 20241206 | 110400 | 25556857440 | 14030 | 14020 | 14050 | 14010 | 4263 |
| 538 | 20241206 | 110300 | 25497044010 | 14020 | 14040 | 14060 | 13970 | 13446 |
| 539 | 20241206 | 110200 | 25308703620 | 14060 | 13950 | 14100 | 13940 | 19347 |
| 540 | 20241206 | 110100 | 25037239530 | 13940 | 13910 | 13950 | 13860 | 13430 |
| 541 | 20241206 | 110000 | 24850943200 | 13890 | 13850 | 13930 | 13850 | 7774 |
| 542 | 20241206 | 105900 | 24742987510 | 13850 | 13840 | 13870 | 13810 | 4015 |
| 543 | 20241206 | 105800 | 24687397190 | 13820 | 13790 | 13840 | 13720 | 5524 |
| 544 | 20241206 | 105700 | 24611322180 | 13790 | 13680 | 13790 | 13650 | 16682 |
| 545 | 20241206 | 105600 | 24382398060 | 13710 | 13700 | 13710 | 13600 | 20396 |
| 546 | 20241206 | 105500 | 24104115690 | 13700 | 13770 | 13790 | 13660 | 4511 |
| 547 | 20241206 | 105400 | 24042146570 | 13770 | 13700 | 13770 | 13650 | 11472 |
| 548 | 20241206 | 105300 | 23884860250 | 13640 | 13710 | 13710 | 13610 | 26601 |
| 549 | 20241206 | 105200 | 23521557760 | 13720 | 13750 | 13750 | 13680 | 13687 |
| 550 | 20241206 | 105100 | 23333988970 | 13720 | 13770 | 13790 | 13700 | 15701 |
| 551 | 20241206 | 105000 | 23118539200 | 13710 | 13800 | 13810 | 13710 | 28635 |
| 552 | 20241206 | 104900 | 22724310190 | 13810 | 13850 | 13850 | 13800 | 20304 |
| 553 | 20241206 | 104800 | 22443749850 | 13850 | 13860 | 13870 | 13850 | 4494 |
| 554 | 20241206 | 104700 | 22381470850 | 13870 | 13860 | 13900 | 13830 | 6671 |
| 555 | 20241206 | 104600 | 22289043660 | 13870 | 13880 | 13900 | 13830 | 21603 |
| 556 | 20241206 | 104500 | 21989592190 | 13880 | 13920 | 13920 | 13880 | 5915 |
| 557 | 20241206 | 104400 | 21907385360 | 13940 | 13940 | 13950 | 13900 | 4400 |
| 558 | 20241206 | 104300 | 21846112480 | 13940 | 13930 | 13950 | 13890 | 22412 |
| 559 | 20241206 | 104200 | 21534345470 | 13920 | 13950 | 13950 | 13920 | 7877 |
| 560 | 20241206 | 104100 | 21424546950 | 13950 | 13970 | 13970 | 13940 | 1305 |
| 561 | 20241206 | 104000 | 21406341370 | 13950 | 13960 | 13980 | 13950 | 5870 |
| 562 | 20241206 | 103900 | 21324429390 | 13930 | 14000 | 14050 | 13930 | 9071 |
| 563 | 20241206 | 103800 | 21197695400 | 14000 | 14070 | 14070 | 14000 | 9952 |
| 564 | 20241206 | 103700 | 21058162070 | 14050 | 14070 | 14070 | 14050 | 1538 |
| 565 | 20241206 | 103600 | 21036543030 | 14050 | 14060 | 14080 | 14030 | 5006 |
| 566 | 20241206 | 103500 | 20966204320 | 14060 | 14070 | 14090 | 14050 | 3226 |
| 567 | 20241206 | 103400 | 20920810760 | 14060 | 14060 | 14070 | 14020 | 1358 |
| 568 | 20241206 | 103300 | 20901724900 | 14070 | 14030 | 14080 | 14020 | 9603 |
| 569 | 20241206 | 103200 | 20766844280 | 14030 | 14010 | 14050 | 14010 | 7078 |
| 570 | 20241206 | 103100 | 20667540960 | 14020 | 13990 | 14020 | 13980 | 3293 |
| 571 | 20241206 | 103000 | 20621434190 | 13990 | 13970 | 14030 | 13970 | 10678 |
| 572 | 20241206 | 102900 | 20472092350 | 13980 | 13990 | 13990 | 13930 | 13898 |
| 573 | 20241206 | 102800 | 20278226660 | 13990 | 14000 | 14030 | 13970 | 9366 |
| 574 | 20241206 | 102700 | 20147243250 | 14000 | 14000 | 14000 | 13980 | 3511 |
| 575 | 20241206 | 102600 | 20098117830 | 14000 | 14020 | 14040 | 14000 | 4478 |
| 576 | 20241206 | 102500 | 20035378390 | 14020 | 14080 | 14080 | 14010 | 6190 |
| 577 | 20241206 | 102400 | 19948493800 | 14070 | 14130 | 14140 | 14050 | 10244 |
| 578 | 20241206 | 102300 | 19804065140 | 14130 | 14050 | 14150 | 14050 | 9678 |
| 579 | 20241206 | 102200 | 19667569360 | 14010 | 14000 | 14050 | 13960 | 5669 |
| 580 | 20241206 | 102100 | 19588194820 | 14010 | 13910 | 14060 | 13900 | 15654 |
| 581 | 20241206 | 102000 | 19369769490 | 13920 | 14010 | 14020 | 13900 | 54118 |
| 582 | 20241206 | 101900 | 18614554110 | 14010 | 14020 | 14050 | 13990 | 13643 |
| 583 | 20241206 | 101800 | 18423464630 | 14020 | 14090 | 14100 | 14020 | 11164 |
| 584 | 20241206 | 101700 | 18266590880 | 14090 | 14090 | 14120 | 14060 | 3790 |
| 585 | 20241206 | 101600 | 18213216200 | 14070 | 14070 | 14100 | 14070 | 6003 |
| 586 | 20241206 | 101500 | 18128655030 | 14070 | 14070 | 14080 | 14060 | 5127 |
| 587 | 20241206 | 101400 | 18056499480 | 14070 | 14120 | 14120 | 14070 | 6817 |
| 588 | 20241206 | 101300 | 17960369170 | 14120 | 14100 | 14120 | 14060 | 4561 |
| 589 | 20241206 | 101200 | 17896158740 | 14100 | 14200 | 14200 | 14080 | 15730 |
| 590 | 20241206 | 101100 | 17673722440 | 14200 | 14200 | 14200 | 14160 | 2977 |
| 591 | 20241206 | 101000 | 17631460280 | 14210 | 14200 | 14230 | 14160 | 6473 |
| 592 | 20241206 | 100900 | 17539507900 | 14180 | 14130 | 14220 | 14110 | 3510 |
| 593 | 20241206 | 100800 | 17489780540 | 14150 | 14250 | 14260 | 14100 | 9091 |
| 594 | 20241206 | 100700 | 17360869380 | 14240 | 14200 | 14280 | 14190 | 9349 |
| 595 | 20241206 | 100600 | 17227746090 | 14200 | 14190 | 14220 | 14180 | 4490 |
| 596 | 20241206 | 100500 | 17163976480 | 14180 | 14160 | 14180 | 14130 | 2234 |
| 597 | 20241206 | 100400 | 17132340080 | 14160 | 14160 | 14170 | 14120 | 6164 |
| 598 | 20241206 | 100300 | 17045134280 | 14170 | 14230 | 14240 | 14170 | 3350 |
| 599 | 20241206 | 100200 | 16997568130 | 14220 | 14190 | 14220 | 14140 | 3524 |
| 600 | 20241206 | 100100 | 16947595390 | 14190 | 14260 | 14320 | 14170 | 9956 |
| 601 | 20241206 | 100000 | 16805741170 | 14250 | 14090 | 14260 | 14090 | 13690 |
| 602 | 20241206 | 095900 | 16611631910 | 14090 | 14040 | 14110 | 14030 | 15012 |
| 603 | 20241206 | 095800 | 16400666110 | 14060 | 14030 | 14080 | 14010 | 11852 |
| 604 | 20241206 | 095700 | 16234077650 | 14050 | 14030 | 14070 | 14010 | 14922 |
| 605 | 20241206 | 095600 | 16024685790 | 14030 | 14110 | 14140 | 14000 | 11164 |
| 606 | 20241206 | 095500 | 15867898540 | 14110 | 14020 | 14140 | 13990 | 31440 |
| 607 | 20241206 | 095400 | 15426143850 | 14040 | 14020 | 14070 | 14020 | 12919 |
| 608 | 20241206 | 095300 | 15244829720 | 14030 | 14080 | 14080 | 14020 | 9173 |
| 609 | 20241206 | 095200 | 15115925270 | 14110 | 14060 | 14110 | 14010 | 23021 |
| 610 | 20241206 | 095100 | 14792674020 | 14060 | 14150 | 14180 | 14050 | 11660 |
| 611 | 20241206 | 095000 | 14628386140 | 14180 | 14140 | 14200 | 14130 | 5726 |
| 612 | 20241206 | 094900 | 14547216230 | 14160 | 14050 | 14160 | 14030 | 6758 |
| 613 | 20241206 | 094800 | 14451988680 | 14040 | 14020 | 14060 | 13990 | 21334 |
| 614 | 20241206 | 094700 | 14152982400 | 14050 | 14130 | 14130 | 14000 | 55073 |
| 615 | 20241206 | 094600 | 13380347260 | 14110 | 14240 | 14250 | 14110 | 36751 |
| 616 | 20241206 | 094500 | 12859469170 | 14230 | 14300 | 14300 | 14230 | 4908 |
| 617 | 20241206 | 094400 | 12789500390 | 14300 | 14230 | 14320 | 14230 | 5099 |
| 618 | 20241206 | 094300 | 12716804590 | 14230 | 14260 | 14270 | 14200 | 10826 |
| 619 | 20241206 | 094200 | 12562793810 | 14230 | 14260 | 14330 | 14220 | 5412 |
| 620 | 20241206 | 094100 | 12485631210 | 14260 | 14260 | 14260 | 14220 | 8008 |
| 621 | 20241206 | 094000 | 12371623540 | 14260 | 14280 | 14280 | 14260 | 8640 |
| 622 | 20241206 | 093900 | 12248344160 | 14290 | 14380 | 14400 | 14290 | 10140 |
| 623 | 20241206 | 093800 | 12102865780 | 14390 | 14240 | 14400 | 14190 | 8670 |
| 624 | 20241206 | 093700 | 11979005320 | 14240 | 14230 | 14250 | 14200 | 14258 |
| 625 | 20241206 | 093600 | 11776304080 | 14230 | 14290 | 14290 | 14220 | 7934 |
| 626 | 20241206 | 093500 | 11663267160 | 14290 | 14290 | 14360 | 14270 | 11395 |
| 627 | 20241206 | 093400 | 11500072340 | 14280 | 14240 | 14280 | 14140 | 40881 |
| 628 | 20241206 | 093300 | 10919386620 | 14220 | 14330 | 14360 | 14220 | 36838 |
| 629 | 20241206 | 093200 | 10393821870 | 14300 | 14380 | 14420 | 14260 | 34948 |
| 630 | 20241206 | 093100 | 9892989670 | 14390 | 14440 | 14480 | 14350 | 29928 |
| 631 | 20241206 | 093000 | 9462118680 | 14420 | 14400 | 14550 | 14400 | 20831 |
| 632 | 20241206 | 092900 | 9161410130 | 14400 | 14650 | 14660 | 14300 | 64816 |
| 633 | 20241206 | 092800 | 8222682410 | 14640 | 14930 | 14940 | 14510 | 44692 |
| 634 | 20241206 | 092700 | 7563107800 | 14930 | 14930 | 14970 | 14910 | 1828 |
| 635 | 20241206 | 092600 | 7535810080 | 14970 | 14970 | 15010 | 14890 | 6799 |
| 636 | 20241206 | 092500 | 7434276140 | 14980 | 15010 | 15040 | 14980 | 10501 |
| 637 | 20241206 | 092400 | 7276716740 | 15010 | 15050 | 15050 | 15010 | 8342 |
| 638 | 20241206 | 092300 | 7151377060 | 15030 | 15030 | 15080 | 15000 | 13217 |
| 639 | 20241206 | 092200 | 6952404200 | 14990 | 15010 | 15030 | 14960 | 7250 |
| 640 | 20241206 | 092100 | 6843650140 | 15000 | 14990 | 15030 | 14980 | 11973 |
| 641 | 20241206 | 092000 | 6663881560 | 15000 | 14840 | 15000 | 14830 | 10264 |
| 642 | 20241206 | 091900 | 6510618040 | 14840 | 14830 | 14840 | 14810 | 3720 |
| 643 | 20241206 | 091800 | 6455466190 | 14820 | 14870 | 14870 | 14810 | 5619 |
| 644 | 20241206 | 091700 | 6372102930 | 14880 | 14910 | 14910 | 14870 | 2936 |
| 645 | 20241206 | 091600 | 6328402990 | 14910 | 14840 | 14930 | 14830 | 5967 |
| 646 | 20241206 | 091500 | 6239576200 | 14830 | 14890 | 14910 | 14810 | 12870 |
| 647 | 20241206 | 091400 | 6048528720 | 14910 | 14950 | 14970 | 14880 | 6435 |
| 648 | 20241206 | 091300 | 5952476780 | 14950 | 14900 | 14950 | 14830 | 22920 |
| 649 | 20241206 | 091200 | 5611555960 | 14920 | 15030 | 15050 | 14900 | 13392 |
| 650 | 20241206 | 091100 | 5410965580 | 15040 | 14910 | 15040 | 14870 | 6602 |
| 651 | 20241206 | 091000 | 5312371780 | 14910 | 14990 | 15100 | 14830 | 18193 |
| 652 | 20241206 | 090900 | 5041276780 | 14960 | 15060 | 15060 | 14960 | 20667 |
| 653 | 20241206 | 090800 | 4730795830 | 15050 | 15110 | 15140 | 15040 | 27293 |
| 654 | 20241206 | 090700 | 4318625030 | 15100 | 14960 | 15120 | 14960 | 30376 |
| 655 | 20241206 | 090600 | 3860764070 | 15000 | 15000 | 15010 | 14900 | 12819 |
| 656 | 20241206 | 090500 | 3668993880 | 14970 | 14990 | 15090 | 14960 | 32903 |
| 657 | 20241206 | 090400 | 3175160480 | 14990 | 14960 | 15100 | 14960 | 44593 |
| 658 | 20241206 | 090300 | 2504575650 | 14990 | 14880 | 15020 | 14800 | 22415 |
| 659 | 20241206 | 090200 | 2170228110 | 14880 | 14900 | 15010 | 14850 | 27197 |
| 660 | 20241206 | 090100 | 1764393800 | 14900 | 14660 | 14920 | 14650 | 36845 |
| 661 | 20241206 | 090000 | 1217590890 | 14660 | 14650 | 14800 | 14530 | 67172 |