36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 195900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 3 | 20241209 | 195800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20241209 | 195700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20241209 | 195600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20241209 | 195500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20241209 | 195400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20241209 | 195300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20241209 | 195200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20241209 | 195100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20241209 | 195000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20241209 | 194900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20241209 | 194800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20241209 | 194700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20241209 | 194600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20241209 | 194500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20241209 | 194400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20241209 | 194300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20241209 | 194200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20241209 | 194100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20241209 | 194000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20241209 | 193900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20241209 | 193800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20241209 | 193700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20241209 | 193600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20241209 | 193500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20241209 | 193400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20241209 | 193300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20241209 | 193200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20241209 | 193100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20241209 | 193000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20241209 | 192900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 33 | 20241209 | 192800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20241209 | 192700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20241209 | 192600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20241209 | 192500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20241209 | 192400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20241209 | 192300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20241209 | 192200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20241209 | 192100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20241209 | 192000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20241209 | 191900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20241209 | 191800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20241209 | 191700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20241209 | 191600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20241209 | 191500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20241209 | 191400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20241209 | 191300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20241209 | 191200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20241209 | 191100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20241209 | 191000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20241209 | 190900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20241209 | 190800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20241209 | 190700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20241209 | 190600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20241209 | 190500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20241209 | 190400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20241209 | 190300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20241209 | 190200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20241209 | 190100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20241209 | 190000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20241209 | 185900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 63 | 20241209 | 185800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20241209 | 185700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20241209 | 185600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20241209 | 185500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20241209 | 185400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20241209 | 185300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20241209 | 185200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20241209 | 185100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20241209 | 185000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20241209 | 184900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20241209 | 184800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20241209 | 184700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20241209 | 184600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20241209 | 184500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20241209 | 184400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20241209 | 184300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20241209 | 184200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20241209 | 184100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20241209 | 184000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20241209 | 183900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20241209 | 183800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20241209 | 183700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20241209 | 183600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20241209 | 183500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20241209 | 183400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20241209 | 183300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20241209 | 183200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20241209 | 183100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20241209 | 183000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20241209 | 182900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 93 | 20241209 | 182800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20241209 | 182700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20241209 | 182600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20241209 | 182500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20241209 | 182400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20241209 | 182300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20241209 | 182200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20241209 | 182100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20241209 | 182000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20241209 | 181900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20241209 | 181800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20241209 | 181700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20241209 | 181600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20241209 | 181500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20241209 | 181400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20241209 | 181300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20241209 | 181200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20241209 | 181100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20241209 | 181000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20241209 | 180900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20241209 | 180800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20241209 | 180700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20241209 | 180600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20241209 | 180500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20241209 | 180400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20241209 | 180300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20241209 | 180200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20241209 | 180100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20241209 | 180000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20241209 | 175900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 123 | 20241209 | 175800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20241209 | 175700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20241209 | 175600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20241209 | 175500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20241209 | 175400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20241209 | 175300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20241209 | 175200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20241209 | 175100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20241209 | 175000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20241209 | 174900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20241209 | 174800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20241209 | 174700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20241209 | 174600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20241209 | 174500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20241209 | 174400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20241209 | 174300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20241209 | 174200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20241209 | 174100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20241209 | 174000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20241209 | 173900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20241209 | 173800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20241209 | 173700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20241209 | 173600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20241209 | 173500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20241209 | 173400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20241209 | 173300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20241209 | 173200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20241209 | 173100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20241209 | 173000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20241209 | 172900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 153 | 20241209 | 172800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20241209 | 172700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20241209 | 172600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20241209 | 172500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20241209 | 172400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20241209 | 172300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20241209 | 172200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20241209 | 172100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20241209 | 172000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20241209 | 171900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20241209 | 171800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20241209 | 171700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20241209 | 171600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20241209 | 171500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20241209 | 171400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20241209 | 171300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20241209 | 171200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20241209 | 171100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20241209 | 171000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20241209 | 170900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20241209 | 170800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20241209 | 170700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20241209 | 170600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20241209 | 170500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20241209 | 170400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20241209 | 170300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20241209 | 170200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20241209 | 170100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20241209 | 170000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20241209 | 165900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 183 | 20241209 | 165800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20241209 | 165700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20241209 | 165600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20241209 | 165500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20241209 | 165400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20241209 | 165300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20241209 | 165200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20241209 | 165100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20241209 | 165000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20241209 | 164900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20241209 | 164800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20241209 | 164700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20241209 | 164600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20241209 | 164500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20241209 | 164400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20241209 | 164300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20241209 | 164200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20241209 | 164100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20241209 | 164000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20241209 | 163900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20241209 | 163800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20241209 | 163700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20241209 | 163600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20241209 | 163500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20241209 | 163400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20241209 | 163300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20241209 | 163200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20241209 | 163100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20241209 | 163000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20241209 | 162900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 213 | 20241209 | 162800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20241209 | 162700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20241209 | 162600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20241209 | 162500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20241209 | 162400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20241209 | 162300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20241209 | 162200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20241209 | 162100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20241209 | 162000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20241209 | 161900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20241209 | 161800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20241209 | 161700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20241209 | 161600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20241209 | 161500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20241209 | 161400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20241209 | 161300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20241209 | 161200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20241209 | 161100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20241209 | 161000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20241209 | 160900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20241209 | 160800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20241209 | 160700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20241209 | 160600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20241209 | 160500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20241209 | 160400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20241209 | 160300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20241209 | 160200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20241209 | 160100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20241209 | 160000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20241209 | 155900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 243 | 20241209 | 155800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20241209 | 155700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20241209 | 155600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20241209 | 155500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20241209 | 155400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20241209 | 155300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20241209 | 155200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20241209 | 155100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20241209 | 155000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20241209 | 154900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20241209 | 154800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20241209 | 154700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20241209 | 154600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20241209 | 154500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20241209 | 154400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20241209 | 154300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20241209 | 154200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20241209 | 154100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20241209 | 154000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20241209 | 153900 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20241209 | 153800 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20241209 | 153700 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20241209 | 153600 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20241209 | 153500 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20241209 | 153400 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20241209 | 153300 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20241209 | 153200 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20241209 | 153100 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20241209 | 153000 | 29004695780 | 12960 | 12960 | 12960 | 12960 | 40576 |
| 272 | 20241209 | 152900 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 273 | 20241209 | 152800 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20241209 | 152700 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20241209 | 152600 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20241209 | 152500 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20241209 | 152400 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20241209 | 152300 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20241209 | 152200 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20241209 | 152100 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20241209 | 152000 | 28478830820 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20241209 | 151900 | 28478830820 | 12960 | 12930 | 12970 | 12910 | 8858 |
| 283 | 20241209 | 151800 | 28364140340 | 12940 | 12930 | 12970 | 12860 | 17508 |
| 284 | 20241209 | 151700 | 28137864790 | 12940 | 12920 | 12950 | 12910 | 3332 |
| 285 | 20241209 | 151600 | 28094755800 | 12940 | 12930 | 12960 | 12900 | 8349 |
| 286 | 20241209 | 151500 | 27986792560 | 12940 | 12930 | 12940 | 12900 | 9906 |
| 287 | 20241209 | 151400 | 27858767630 | 12930 | 12910 | 12940 | 12910 | 3078 |
| 288 | 20241209 | 151300 | 27818974550 | 12940 | 12930 | 12940 | 12910 | 1897 |
| 289 | 20241209 | 151200 | 27794449820 | 12940 | 12960 | 12970 | 12920 | 6424 |
| 290 | 20241209 | 151100 | 27711346590 | 12960 | 12960 | 12980 | 12960 | 2157 |
| 291 | 20241209 | 151000 | 27683374640 | 12970 | 12990 | 12990 | 12950 | 3761 |
| 292 | 20241209 | 150900 | 27634579800 | 12990 | 13000 | 13010 | 12980 | 3000 |
| 293 | 20241209 | 150800 | 27595590060 | 13000 | 13000 | 13030 | 12990 | 3140 |
| 294 | 20241209 | 150700 | 27554744650 | 12990 | 13010 | 13020 | 12990 | 3485 |
| 295 | 20241209 | 150600 | 27509411680 | 13010 | 13020 | 13030 | 13000 | 9575 |
| 296 | 20241209 | 150500 | 27384789140 | 13020 | 13020 | 13030 | 13000 | 3986 |
| 297 | 20241209 | 150400 | 27332909220 | 13020 | 13010 | 13020 | 13000 | 1930 |
| 298 | 20241209 | 150300 | 27307795720 | 13010 | 13010 | 13030 | 12980 | 7686 |
| 299 | 20241209 | 150200 | 27207831760 | 13010 | 12950 | 13020 | 12950 | 7479 |
| 300 | 20241209 | 150100 | 27110726830 | 12970 | 12940 | 12970 | 12900 | 3081 |
| 301 | 20241209 | 150000 | 27070821050 | 12900 | 12900 | 12950 | 12890 | 10241 |
| 302 | 20241209 | 145900 | 26938380150 | 12900 | 12880 | 12920 | 12880 | 8890 |
| 303 | 20241209 | 145800 | 26823672530 | 12880 | 12890 | 12890 | 12880 | 1434 |
| 304 | 20241209 | 145700 | 26805189270 | 12890 | 12890 | 12910 | 12890 | 4424 |
| 305 | 20241209 | 145600 | 26748155200 | 12890 | 12890 | 12910 | 12890 | 5477 |
| 306 | 20241209 | 145500 | 26677515930 | 12890 | 12910 | 12910 | 12890 | 4247 |
| 307 | 20241209 | 145400 | 26622720800 | 12910 | 12910 | 12930 | 12910 | 2455 |
| 308 | 20241209 | 145300 | 26591022150 | 12920 | 12910 | 12940 | 12900 | 2262 |
| 309 | 20241209 | 145200 | 26561806970 | 12940 | 12940 | 12940 | 12900 | 2613 |
| 310 | 20241209 | 145100 | 26528047440 | 12950 | 12940 | 12960 | 12920 | 2016 |
| 311 | 20241209 | 145000 | 26501958260 | 12940 | 12880 | 12970 | 12880 | 9376 |
| 312 | 20241209 | 144900 | 26380753360 | 12880 | 12890 | 12900 | 12870 | 2769 |
| 313 | 20241209 | 144800 | 26345083380 | 12900 | 12870 | 12900 | 12860 | 12156 |
| 314 | 20241209 | 144700 | 26188578930 | 12870 | 12880 | 12880 | 12850 | 10902 |
| 315 | 20241209 | 144600 | 26048383730 | 12870 | 12900 | 12910 | 12870 | 7185 |
| 316 | 20241209 | 144500 | 25955760990 | 12900 | 12900 | 12920 | 12900 | 2964 |
| 317 | 20241209 | 144400 | 25917495390 | 12910 | 12920 | 12930 | 12890 | 4539 |
| 318 | 20241209 | 144300 | 25858913420 | 12920 | 12920 | 12940 | 12920 | 1252 |
| 319 | 20241209 | 144200 | 25842715700 | 12920 | 12940 | 12950 | 12920 | 2708 |
| 320 | 20241209 | 144100 | 25807695990 | 12940 | 12940 | 12960 | 12930 | 4220 |
| 321 | 20241209 | 144000 | 25753040210 | 12940 | 12910 | 12950 | 12900 | 7336 |
| 322 | 20241209 | 143900 | 25658230370 | 12900 | 12910 | 12930 | 12890 | 5344 |
| 323 | 20241209 | 143800 | 25589289210 | 12930 | 12930 | 12940 | 12910 | 6528 |
| 324 | 20241209 | 143700 | 25504949340 | 12930 | 12940 | 12940 | 12930 | 4447 |
| 325 | 20241209 | 143600 | 25447430580 | 12940 | 12950 | 12960 | 12940 | 685 |
| 326 | 20241209 | 143500 | 25438563740 | 12950 | 12920 | 12970 | 12920 | 3102 |
| 327 | 20241209 | 143400 | 25398390610 | 12920 | 12910 | 12960 | 12900 | 10671 |
| 328 | 20241209 | 143300 | 25260488600 | 12910 | 12950 | 12950 | 12900 | 6472 |
| 329 | 20241209 | 143200 | 25176910520 | 12950 | 12950 | 12950 | 12950 | 532 |
| 330 | 20241209 | 143100 | 25170021120 | 12960 | 12950 | 12970 | 12930 | 2091 |
| 331 | 20241209 | 143000 | 25142952680 | 12950 | 12940 | 12980 | 12930 | 1816 |
| 332 | 20241209 | 142900 | 25119420730 | 12950 | 12970 | 12970 | 12900 | 13820 |
| 333 | 20241209 | 142800 | 24940730200 | 12970 | 12960 | 12980 | 12960 | 3592 |
| 334 | 20241209 | 142700 | 24894171620 | 12970 | 12980 | 12980 | 12960 | 2456 |
| 335 | 20241209 | 142600 | 24862326070 | 12980 | 12980 | 12990 | 12970 | 2128 |
| 336 | 20241209 | 142500 | 24834711500 | 13000 | 13000 | 13000 | 12970 | 2050 |
| 337 | 20241209 | 142400 | 24808100550 | 13000 | 12990 | 13000 | 12970 | 6428 |
| 338 | 20241209 | 142300 | 24724665340 | 12990 | 13000 | 13010 | 12990 | 2419 |
| 339 | 20241209 | 142200 | 24693220720 | 13000 | 13010 | 13010 | 12990 | 4535 |
| 340 | 20241209 | 142100 | 24634262460 | 13010 | 13010 | 13010 | 13000 | 1032 |
| 341 | 20241209 | 142000 | 24620838990 | 13010 | 12990 | 13010 | 12990 | 2426 |
| 342 | 20241209 | 141900 | 24589304450 | 12990 | 13000 | 13000 | 12990 | 3327 |
| 343 | 20241209 | 141800 | 24546060800 | 13000 | 13010 | 13010 | 13000 | 446 |
| 344 | 20241209 | 141700 | 24540259320 | 13020 | 13000 | 13030 | 13000 | 2143 |
| 345 | 20241209 | 141600 | 24512372980 | 13000 | 13000 | 13010 | 12990 | 1349 |
| 346 | 20241209 | 141500 | 24494835970 | 13000 | 13010 | 13010 | 13000 | 915 |
| 347 | 20241209 | 141400 | 24482939980 | 13010 | 13030 | 13030 | 13000 | 7280 |
| 348 | 20241209 | 141300 | 24388268070 | 13020 | 13030 | 13030 | 13020 | 688 |
| 349 | 20241209 | 141200 | 24379308190 | 13030 | 13040 | 13050 | 13030 | 411 |
| 350 | 20241209 | 141100 | 24373950950 | 13060 | 13000 | 13060 | 12990 | 1566 |
| 351 | 20241209 | 141000 | 24353585250 | 13000 | 13000 | 13010 | 12990 | 1283 |
| 352 | 20241209 | 140900 | 24336901680 | 12990 | 13010 | 13010 | 12990 | 11040 |
| 353 | 20241209 | 140800 | 24193387230 | 13020 | 13020 | 13030 | 13000 | 3878 |
| 354 | 20241209 | 140700 | 24142923300 | 13020 | 13040 | 13040 | 13020 | 2233 |
| 355 | 20241209 | 140600 | 24113834040 | 13040 | 13030 | 13050 | 13030 | 2529 |
| 356 | 20241209 | 140500 | 24080848470 | 13030 | 13050 | 13050 | 13030 | 1881 |
| 357 | 20241209 | 140400 | 24056314760 | 13060 | 13060 | 13060 | 13050 | 782 |
| 358 | 20241209 | 140300 | 24046108780 | 13060 | 13050 | 13070 | 13040 | 705 |
| 359 | 20241209 | 140200 | 24036907680 | 13040 | 13040 | 13050 | 13040 | 435 |
| 360 | 20241209 | 140100 | 24031234480 | 13040 | 13050 | 13060 | 13040 | 2763 |
| 361 | 20241209 | 140000 | 23995183420 | 13050 | 13100 | 13100 | 13050 | 2422 |
| 362 | 20241209 | 135900 | 23963529870 | 13100 | 13070 | 13120 | 13060 | 1196 |
| 363 | 20241209 | 135800 | 23947891190 | 13070 | 13070 | 13080 | 13060 | 1420 |
| 364 | 20241209 | 135700 | 23929335250 | 13080 | 13090 | 13090 | 13060 | 2008 |
| 365 | 20241209 | 135600 | 23903089510 | 13080 | 13140 | 13140 | 13080 | 1679 |
| 366 | 20241209 | 135500 | 23881077930 | 13120 | 13120 | 13170 | 13120 | 4352 |
| 367 | 20241209 | 135400 | 23823891780 | 13120 | 13090 | 13120 | 13090 | 2359 |
| 368 | 20241209 | 135300 | 23792977340 | 13090 | 13090 | 13100 | 13070 | 1511 |
| 369 | 20241209 | 135200 | 23773208570 | 13090 | 13060 | 13090 | 13060 | 592 |
| 370 | 20241209 | 135100 | 23765471700 | 13060 | 13060 | 13060 | 13040 | 1941 |
| 371 | 20241209 | 135000 | 23740138590 | 13050 | 13030 | 13070 | 13030 | 1057 |
| 372 | 20241209 | 134900 | 23726343610 | 13050 | 13050 | 13060 | 13030 | 1618 |
| 373 | 20241209 | 134800 | 23705225760 | 13050 | 13030 | 13050 | 13030 | 897 |
| 374 | 20241209 | 134700 | 23693528330 | 13040 | 13050 | 13050 | 13030 | 4083 |
| 375 | 20241209 | 134600 | 23640295200 | 13040 | 13050 | 13060 | 13040 | 3018 |
| 376 | 20241209 | 134500 | 23600913070 | 13050 | 13060 | 13070 | 13050 | 3870 |
| 377 | 20241209 | 134400 | 23550371660 | 13060 | 13070 | 13080 | 13060 | 1455 |
| 378 | 20241209 | 134300 | 23531354060 | 13090 | 13090 | 13090 | 13070 | 1239 |
| 379 | 20241209 | 134200 | 23515149420 | 13090 | 13100 | 13110 | 13090 | 574 |
| 380 | 20241209 | 134100 | 23507631680 | 13100 | 13080 | 13110 | 13080 | 1343 |
| 381 | 20241209 | 134000 | 23490034400 | 13080 | 13070 | 13100 | 13060 | 783 |
| 382 | 20241209 | 133900 | 23479791730 | 13080 | 13070 | 13090 | 13070 | 1703 |
| 383 | 20241209 | 133800 | 23457528460 | 13090 | 13060 | 13090 | 13050 | 1542 |
| 384 | 20241209 | 133700 | 23437378800 | 13060 | 13090 | 13090 | 13060 | 1860 |
| 385 | 20241209 | 133600 | 23413069210 | 13090 | 13090 | 13100 | 13080 | 2332 |
| 386 | 20241209 | 133500 | 23382553190 | 13100 | 13100 | 13130 | 13090 | 1019 |
| 387 | 20241209 | 133400 | 23369200180 | 13100 | 13100 | 13100 | 13090 | 590 |
| 388 | 20241209 | 133300 | 23361475600 | 13090 | 13060 | 13140 | 13060 | 2115 |
| 389 | 20241209 | 133200 | 23333762660 | 13100 | 13170 | 13170 | 13050 | 6542 |
| 390 | 20241209 | 133100 | 23247952920 | 13170 | 13170 | 13200 | 13170 | 5337 |
| 391 | 20241209 | 133000 | 23177560540 | 13190 | 13100 | 13190 | 13100 | 7288 |
| 392 | 20241209 | 132900 | 23081744220 | 13120 | 13090 | 13160 | 13090 | 8676 |
| 393 | 20241209 | 132800 | 22967924590 | 13090 | 13090 | 13100 | 13070 | 1773 |
| 394 | 20241209 | 132700 | 22944720250 | 13090 | 13050 | 13100 | 13050 | 3421 |
| 395 | 20241209 | 132600 | 22900044210 | 13050 | 13040 | 13050 | 13030 | 1544 |
| 396 | 20241209 | 132500 | 22879915500 | 13040 | 13030 | 13040 | 13030 | 819 |
| 397 | 20241209 | 132400 | 22869238290 | 13030 | 13040 | 13050 | 13030 | 1507 |
| 398 | 20241209 | 132300 | 22849594690 | 13050 | 13030 | 13050 | 13030 | 2428 |
| 399 | 20241209 | 132200 | 22817939430 | 13030 | 13030 | 13030 | 13020 | 1950 |
| 400 | 20241209 | 132100 | 22792536040 | 13040 | 13050 | 13050 | 13040 | 772 |
| 401 | 20241209 | 132000 | 22782466080 | 13040 | 13040 | 13060 | 13030 | 950 |
| 402 | 20241209 | 131900 | 22770077370 | 13040 | 13050 | 13060 | 13040 | 682 |
| 403 | 20241209 | 131800 | 22761174570 | 13050 | 13050 | 13050 | 13020 | 2292 |
| 404 | 20241209 | 131700 | 22731298980 | 13050 | 13020 | 13070 | 13020 | 615 |
| 405 | 20241209 | 131600 | 22723271080 | 13030 | 13040 | 13060 | 13020 | 1939 |
| 406 | 20241209 | 131500 | 22698005670 | 13030 | 13050 | 13050 | 13030 | 1519 |
| 407 | 20241209 | 131400 | 22678195890 | 13050 | 13060 | 13060 | 13050 | 1757 |
| 408 | 20241209 | 131300 | 22655265450 | 13050 | 13070 | 13070 | 13040 | 1029 |
| 409 | 20241209 | 131200 | 22641841650 | 13070 | 13040 | 13090 | 13040 | 3628 |
| 410 | 20241209 | 131100 | 22594416110 | 13030 | 13000 | 13040 | 12990 | 1379 |
| 411 | 20241209 | 131000 | 22576460480 | 13000 | 13020 | 13020 | 12990 | 2522 |
| 412 | 20241209 | 130900 | 22543666990 | 13030 | 13050 | 13050 | 13030 | 1400 |
| 413 | 20241209 | 130800 | 22525424300 | 13050 | 13040 | 13050 | 13020 | 1580 |
| 414 | 20241209 | 130700 | 22504830730 | 13040 | 13050 | 13050 | 13030 | 1141 |
| 415 | 20241209 | 130600 | 22489955440 | 13060 | 12970 | 13060 | 12970 | 15604 |
| 416 | 20241209 | 130500 | 22286790600 | 12970 | 12970 | 12970 | 12950 | 2452 |
| 417 | 20241209 | 130400 | 22255005220 | 12960 | 12970 | 12970 | 12950 | 2087 |
| 418 | 20241209 | 130300 | 22227952270 | 12960 | 12960 | 13000 | 12960 | 2313 |
| 419 | 20241209 | 130200 | 22197962530 | 12960 | 12980 | 12980 | 12960 | 1674 |
| 420 | 20241209 | 130100 | 22176252700 | 12990 | 13000 | 13000 | 12990 | 2651 |
| 421 | 20241209 | 130000 | 22141793650 | 12990 | 12970 | 13000 | 12960 | 5434 |
| 422 | 20241209 | 125900 | 22071204700 | 12970 | 12980 | 12990 | 12970 | 1583 |
| 423 | 20241209 | 125800 | 22050665430 | 13000 | 12990 | 13000 | 12970 | 2460 |
| 424 | 20241209 | 125700 | 22018715030 | 12990 | 12990 | 12990 | 12980 | 1058 |
| 425 | 20241209 | 125600 | 22004972950 | 12990 | 13010 | 13010 | 12970 | 4862 |
| 426 | 20241209 | 125500 | 21941862930 | 13010 | 12980 | 13010 | 12980 | 2941 |
| 427 | 20241209 | 125400 | 21903651640 | 12980 | 12990 | 13000 | 12980 | 2288 |
| 428 | 20241209 | 125300 | 21873940690 | 13000 | 13000 | 13000 | 12990 | 913 |
| 429 | 20241209 | 125200 | 21862076690 | 13000 | 12990 | 13000 | 12980 | 2432 |
| 430 | 20241209 | 125100 | 21830479240 | 12990 | 13000 | 13010 | 12990 | 1660 |
| 431 | 20241209 | 125000 | 21808901300 | 13000 | 13010 | 13020 | 13000 | 786 |
| 432 | 20241209 | 124900 | 21798677150 | 13020 | 13000 | 13020 | 12990 | 5241 |
| 433 | 20241209 | 124800 | 21730497760 | 13000 | 13000 | 13000 | 12990 | 2980 |
| 434 | 20241209 | 124700 | 21691757770 | 12990 | 13000 | 13010 | 12990 | 2250 |
| 435 | 20241209 | 124600 | 21662509910 | 12990 | 13000 | 13000 | 12990 | 1377 |
| 436 | 20241209 | 124500 | 21644616050 | 12990 | 12990 | 13010 | 12990 | 1298 |
| 437 | 20241209 | 124400 | 21627752540 | 12990 | 13000 | 13000 | 12990 | 1552 |
| 438 | 20241209 | 124300 | 21607580240 | 13000 | 12990 | 13010 | 12990 | 171 |
| 439 | 20241209 | 124200 | 21605357730 | 12990 | 13030 | 13030 | 12990 | 3426 |
| 440 | 20241209 | 124100 | 21560743850 | 13030 | 13010 | 13030 | 13010 | 3247 |
| 441 | 20241209 | 124000 | 21518456860 | 13000 | 12990 | 13010 | 12990 | 2649 |
| 442 | 20241209 | 123900 | 21484007240 | 12990 | 12990 | 13010 | 12980 | 1074 |
| 443 | 20241209 | 123800 | 21470046970 | 12990 | 12990 | 13000 | 12980 | 1530 |
| 444 | 20241209 | 123700 | 21450179230 | 12980 | 12990 | 12990 | 12970 | 2798 |
| 445 | 20241209 | 123600 | 21413850470 | 12990 | 13000 | 13000 | 12970 | 8457 |
| 446 | 20241209 | 123500 | 21304012350 | 13000 | 13010 | 13020 | 13000 | 6151 |
| 447 | 20241209 | 123400 | 21224037080 | 13010 | 13020 | 13030 | 13010 | 2113 |
| 448 | 20241209 | 123300 | 21196528090 | 13020 | 13010 | 13020 | 13010 | 843 |
| 449 | 20241209 | 123200 | 21185559480 | 13010 | 13010 | 13020 | 13010 | 1202 |
| 450 | 20241209 | 123100 | 21169920040 | 13020 | 13030 | 13040 | 13010 | 1117 |
| 451 | 20241209 | 123000 | 21155382830 | 13020 | 13040 | 13040 | 13010 | 921 |
| 452 | 20241209 | 122900 | 21143386940 | 13040 | 13060 | 13060 | 13030 | 534 |
| 453 | 20241209 | 122800 | 21136413150 | 13060 | 13020 | 13100 | 13010 | 1128 |
| 454 | 20241209 | 122700 | 21121700380 | 13010 | 13000 | 13020 | 13000 | 1247 |
| 455 | 20241209 | 122600 | 21105487640 | 13000 | 13010 | 13030 | 13000 | 2228 |
| 456 | 20241209 | 122500 | 21076505750 | 13010 | 13010 | 13020 | 13000 | 6021 |
| 457 | 20241209 | 122400 | 20998216180 | 13010 | 13010 | 13020 | 13000 | 1623 |
| 458 | 20241209 | 122300 | 20977100870 | 13000 | 13010 | 13010 | 13000 | 1782 |
| 459 | 20241209 | 122200 | 20953931880 | 13000 | 13010 | 13030 | 13000 | 3643 |
| 460 | 20241209 | 122100 | 20906534570 | 13010 | 13020 | 13020 | 13010 | 1539 |
| 461 | 20241209 | 122000 | 20886506580 | 13020 | 13010 | 13020 | 13010 | 3510 |
| 462 | 20241209 | 121900 | 20840828870 | 13020 | 13040 | 13040 | 13010 | 6546 |
| 463 | 20241209 | 121800 | 20755588160 | 13040 | 13050 | 13060 | 13040 | 694 |
| 464 | 20241209 | 121700 | 20746532020 | 13050 | 13070 | 13080 | 13050 | 622 |
| 465 | 20241209 | 121600 | 20738408120 | 13070 | 13080 | 13080 | 13070 | 1286 |
| 466 | 20241209 | 121500 | 20721593730 | 13080 | 13110 | 13110 | 13080 | 3356 |
| 467 | 20241209 | 121400 | 20677649120 | 13110 | 13140 | 13160 | 13100 | 9262 |
| 468 | 20241209 | 121300 | 20556032130 | 13160 | 13130 | 13160 | 13120 | 2880 |
| 469 | 20241209 | 121200 | 20518204880 | 13130 | 13120 | 13130 | 13110 | 1537 |
| 470 | 20241209 | 121100 | 20498029320 | 13120 | 13110 | 13130 | 13090 | 2306 |
| 471 | 20241209 | 121000 | 20467781580 | 13120 | 13120 | 13130 | 13090 | 3168 |
| 472 | 20241209 | 120900 | 20426221800 | 13120 | 13100 | 13120 | 13070 | 4903 |
| 473 | 20241209 | 120800 | 20361986110 | 13100 | 13070 | 13100 | 13070 | 2748 |
| 474 | 20241209 | 120700 | 20326018170 | 13070 | 13090 | 13090 | 13060 | 2768 |
| 475 | 20241209 | 120600 | 20289805930 | 13090 | 13100 | 13100 | 13070 | 2710 |
| 476 | 20241209 | 120500 | 20254346070 | 13090 | 13070 | 13090 | 13060 | 6897 |
| 477 | 20241209 | 120400 | 20164143050 | 13070 | 13030 | 13070 | 13030 | 6420 |
| 478 | 20241209 | 120300 | 20080398140 | 13020 | 13020 | 13030 | 13010 | 1819 |
| 479 | 20241209 | 120200 | 20056710920 | 13020 | 13030 | 13030 | 13010 | 1477 |
| 480 | 20241209 | 120100 | 20037489700 | 13030 | 13010 | 13030 | 13010 | 2073 |
| 481 | 20241209 | 120000 | 20010503770 | 13010 | 13030 | 13030 | 13010 | 903 |
| 482 | 20241209 | 115900 | 19998748670 | 13030 | 13010 | 13030 | 13000 | 2030 |
| 483 | 20241209 | 115800 | 19972338690 | 13020 | 13000 | 13030 | 12990 | 24273 |
| 484 | 20241209 | 115700 | 19656662600 | 13000 | 13020 | 13030 | 13000 | 6367 |
| 485 | 20241209 | 115600 | 19573818400 | 13020 | 13030 | 13040 | 13020 | 479 |
| 486 | 20241209 | 115500 | 19567577470 | 13040 | 13020 | 13060 | 13010 | 2432 |
| 487 | 20241209 | 115400 | 19535883370 | 13030 | 13060 | 13060 | 13020 | 1108 |
| 488 | 20241209 | 115300 | 19521448130 | 13060 | 13030 | 13070 | 13000 | 13878 |
| 489 | 20241209 | 115200 | 19340789970 | 13050 | 13060 | 13060 | 13000 | 19073 |
| 490 | 20241209 | 115100 | 19092374050 | 13060 | 13090 | 13090 | 13060 | 2803 |
| 491 | 20241209 | 115000 | 19055733900 | 13090 | 13040 | 13100 | 13040 | 5796 |
| 492 | 20241209 | 114900 | 18979970640 | 13040 | 13070 | 13070 | 13040 | 6232 |
| 493 | 20241209 | 114800 | 18898625200 | 13070 | 13070 | 13080 | 13070 | 397 |
| 494 | 20241209 | 114700 | 18893436140 | 13070 | 13090 | 13090 | 13070 | 2866 |
| 495 | 20241209 | 114600 | 18855963290 | 13080 | 13120 | 13120 | 13080 | 4707 |
| 496 | 20241209 | 114500 | 18794338870 | 13100 | 13110 | 13110 | 13100 | 3427 |
| 497 | 20241209 | 114400 | 18749427910 | 13100 | 13080 | 13110 | 13080 | 264 |
| 498 | 20241209 | 114300 | 18745970470 | 13080 | 13100 | 13120 | 13080 | 2792 |
| 499 | 20241209 | 114200 | 18709401230 | 13110 | 13140 | 13140 | 13100 | 215 |
| 500 | 20241209 | 114100 | 18706584460 | 13090 | 13100 | 13130 | 13090 | 2337 |
| 501 | 20241209 | 114000 | 18675945760 | 13100 | 13090 | 13120 | 13090 | 1291 |
| 502 | 20241209 | 113900 | 18659033260 | 13100 | 13120 | 13130 | 13090 | 4143 |
| 503 | 20241209 | 113800 | 18604727810 | 13120 | 13140 | 13140 | 13120 | 850 |
| 504 | 20241209 | 113700 | 18593567940 | 13140 | 13150 | 13160 | 13140 | 1313 |
| 505 | 20241209 | 113600 | 18576298630 | 13150 | 13140 | 13160 | 13140 | 2364 |
| 506 | 20241209 | 113500 | 18545218150 | 13150 | 13110 | 13150 | 13100 | 3719 |
| 507 | 20241209 | 113400 | 18496386460 | 13110 | 13090 | 13120 | 13070 | 1667 |
| 508 | 20241209 | 113300 | 18474560440 | 13110 | 13100 | 13110 | 13090 | 1080 |
| 509 | 20241209 | 113200 | 18460412440 | 13100 | 13120 | 13140 | 13100 | 2416 |
| 510 | 20241209 | 113100 | 18428743360 | 13120 | 13100 | 13140 | 13090 | 926 |
| 511 | 20241209 | 113000 | 18416600730 | 13130 | 13120 | 13140 | 13090 | 1686 |
| 512 | 20241209 | 112900 | 18394484080 | 13130 | 13080 | 13140 | 13070 | 6623 |
| 513 | 20241209 | 112800 | 18307586170 | 13090 | 13050 | 13110 | 13050 | 2360 |
| 514 | 20241209 | 112700 | 18276705880 | 13090 | 13050 | 13090 | 13050 | 1468 |
| 515 | 20241209 | 112600 | 18257540860 | 13050 | 13080 | 13080 | 13040 | 4891 |
| 516 | 20241209 | 112500 | 18193673920 | 13080 | 13080 | 13100 | 13070 | 2483 |
| 517 | 20241209 | 112400 | 18161196500 | 13080 | 13110 | 13120 | 13080 | 5465 |
| 518 | 20241209 | 112300 | 18089590650 | 13110 | 13080 | 13120 | 13080 | 1788 |
| 519 | 20241209 | 112200 | 18066176720 | 13080 | 13100 | 13100 | 13070 | 884 |
| 520 | 20241209 | 112100 | 18054607380 | 13100 | 13120 | 13120 | 13070 | 3105 |
| 521 | 20241209 | 112000 | 18013955470 | 13070 | 13150 | 13150 | 13060 | 3149 |
| 522 | 20241209 | 111900 | 17972749880 | 13150 | 13170 | 13170 | 13140 | 4754 |
| 523 | 20241209 | 111800 | 17910234430 | 13160 | 13140 | 13160 | 13120 | 3010 |
| 524 | 20241209 | 111700 | 17870665350 | 13140 | 13150 | 13170 | 13140 | 1724 |
| 525 | 20241209 | 111600 | 17847992210 | 13150 | 13120 | 13170 | 13100 | 5885 |
| 526 | 20241209 | 111500 | 17770613640 | 13140 | 13050 | 13140 | 13040 | 4384 |
| 527 | 20241209 | 111400 | 17713289840 | 13040 | 13070 | 13080 | 13040 | 5900 |
| 528 | 20241209 | 111300 | 17636251800 | 13060 | 13090 | 13090 | 13050 | 12120 |
| 529 | 20241209 | 111200 | 17477871260 | 13100 | 13090 | 13100 | 13090 | 1075 |
| 530 | 20241209 | 111100 | 17463797980 | 13110 | 13100 | 13110 | 13090 | 574 |
| 531 | 20241209 | 111000 | 17456276730 | 13110 | 13120 | 13120 | 13090 | 4238 |
| 532 | 20241209 | 110900 | 17400759210 | 13110 | 13140 | 13140 | 13110 | 3237 |
| 533 | 20241209 | 110800 | 17358285480 | 13140 | 13140 | 13150 | 13130 | 690 |
| 534 | 20241209 | 110700 | 17349217900 | 13140 | 13130 | 13160 | 13120 | 4403 |
| 535 | 20241209 | 110600 | 17291364060 | 13120 | 13150 | 13150 | 13120 | 2252 |
| 536 | 20241209 | 110500 | 17261785560 | 13140 | 13130 | 13150 | 13130 | 781 |
| 537 | 20241209 | 110400 | 17251525710 | 13130 | 13130 | 13150 | 13120 | 2455 |
| 538 | 20241209 | 110300 | 17219301960 | 13130 | 13130 | 13150 | 13130 | 2116 |
| 539 | 20241209 | 110200 | 17191504470 | 13140 | 13140 | 13140 | 13130 | 519 |
| 540 | 20241209 | 110100 | 17184685900 | 13140 | 13120 | 13140 | 13120 | 1960 |
| 541 | 20241209 | 110000 | 17158968440 | 13110 | 13120 | 13120 | 13100 | 1932 |
| 542 | 20241209 | 105900 | 17133633750 | 13120 | 13100 | 13130 | 13090 | 4239 |
| 543 | 20241209 | 105800 | 17078028680 | 13090 | 13090 | 13110 | 13080 | 1867 |
| 544 | 20241209 | 105700 | 17053581120 | 13100 | 13120 | 13120 | 13090 | 3371 |
| 545 | 20241209 | 105600 | 17009384420 | 13120 | 13110 | 13150 | 13110 | 2665 |
| 546 | 20241209 | 105500 | 16974387900 | 13100 | 13090 | 13120 | 13060 | 7121 |
| 547 | 20241209 | 105400 | 16881214650 | 13090 | 13100 | 13110 | 13090 | 6651 |
| 548 | 20241209 | 105300 | 16794123300 | 13110 | 13130 | 13130 | 13100 | 4777 |
| 549 | 20241209 | 105200 | 16731459300 | 13120 | 13120 | 13140 | 13120 | 4805 |
| 550 | 20241209 | 105100 | 16668407830 | 13120 | 13110 | 13200 | 13100 | 4915 |
| 551 | 20241209 | 105000 | 16603936120 | 13110 | 13130 | 13130 | 13090 | 9024 |
| 552 | 20241209 | 104900 | 16485634220 | 13130 | 13150 | 13150 | 13120 | 6294 |
| 553 | 20241209 | 104800 | 16402957030 | 13140 | 13180 | 13190 | 13140 | 4477 |
| 554 | 20241209 | 104700 | 16344053290 | 13180 | 13180 | 13190 | 13170 | 2812 |
| 555 | 20241209 | 104600 | 16306998360 | 13180 | 13180 | 13190 | 13170 | 3725 |
| 556 | 20241209 | 104500 | 16257890680 | 13170 | 13200 | 13200 | 13170 | 2494 |
| 557 | 20241209 | 104400 | 16225004860 | 13200 | 13220 | 13230 | 13200 | 1348 |
| 558 | 20241209 | 104300 | 16207193650 | 13220 | 13180 | 13230 | 13180 | 2059 |
| 559 | 20241209 | 104200 | 16179991840 | 13190 | 13200 | 13200 | 13190 | 951 |
| 560 | 20241209 | 104100 | 16167446110 | 13200 | 13200 | 13220 | 13190 | 2347 |
| 561 | 20241209 | 104000 | 16136458730 | 13210 | 13210 | 13220 | 13210 | 981 |
| 562 | 20241209 | 103900 | 16123496890 | 13220 | 13220 | 13220 | 13210 | 3019 |
| 563 | 20241209 | 103800 | 16083605970 | 13220 | 13240 | 13240 | 13210 | 2370 |
| 564 | 20241209 | 103700 | 16052276530 | 13230 | 13240 | 13250 | 13230 | 1034 |
| 565 | 20241209 | 103600 | 16038587910 | 13250 | 13260 | 13260 | 13240 | 2242 |
| 566 | 20241209 | 103500 | 16008887180 | 13260 | 13250 | 13270 | 13250 | 2790 |
| 567 | 20241209 | 103400 | 15971886270 | 13260 | 13290 | 13310 | 13250 | 3515 |
| 568 | 20241209 | 103300 | 15925181640 | 13290 | 13250 | 13290 | 13250 | 3729 |
| 569 | 20241209 | 103200 | 15875710620 | 13240 | 13200 | 13240 | 13200 | 2320 |
| 570 | 20241209 | 103100 | 15845051610 | 13200 | 13180 | 13200 | 13170 | 4884 |
| 571 | 20241209 | 103000 | 15780633830 | 13180 | 13150 | 13190 | 13150 | 8283 |
| 572 | 20241209 | 102900 | 15671535050 | 13150 | 13150 | 13160 | 13150 | 3655 |
| 573 | 20241209 | 102800 | 15623455650 | 13150 | 13160 | 13180 | 13150 | 1798 |
| 574 | 20241209 | 102700 | 15599786070 | 13170 | 13170 | 13180 | 13160 | 1239 |
| 575 | 20241209 | 102600 | 15583469380 | 13170 | 13210 | 13220 | 13170 | 3472 |
| 576 | 20241209 | 102500 | 15537678940 | 13220 | 13220 | 13240 | 13210 | 326 |
| 577 | 20241209 | 102400 | 15533369380 | 13230 | 13220 | 13230 | 13190 | 888 |
| 578 | 20241209 | 102300 | 15521636580 | 13220 | 13190 | 13240 | 13170 | 6336 |
| 579 | 20241209 | 102200 | 15438002340 | 13190 | 13160 | 13210 | 13160 | 2715 |
| 580 | 20241209 | 102100 | 15402205640 | 13160 | 13180 | 13220 | 13160 | 1235 |
| 581 | 20241209 | 102000 | 15385930920 | 13160 | 13140 | 13180 | 13130 | 1081 |
| 582 | 20241209 | 101900 | 15371716130 | 13140 | 13170 | 13180 | 13140 | 5197 |
| 583 | 20241209 | 101800 | 15303380920 | 13170 | 13170 | 13170 | 13160 | 733 |
| 584 | 20241209 | 101700 | 15293730350 | 13170 | 13190 | 13190 | 13170 | 1434 |
| 585 | 20241209 | 101600 | 15274836850 | 13190 | 13180 | 13200 | 13150 | 2528 |
| 586 | 20241209 | 101500 | 15241540920 | 13180 | 13160 | 13240 | 13150 | 3603 |
| 587 | 20241209 | 101400 | 15194096980 | 13150 | 13210 | 13220 | 13130 | 16018 |
| 588 | 20241209 | 101300 | 14983045350 | 13220 | 13270 | 13270 | 13220 | 6471 |
| 589 | 20241209 | 101200 | 14897388090 | 13250 | 13290 | 13290 | 13250 | 6341 |
| 590 | 20241209 | 101100 | 14813277160 | 13290 | 13300 | 13300 | 13270 | 1558 |
| 591 | 20241209 | 101000 | 14792569890 | 13300 | 13270 | 13310 | 13270 | 2380 |
| 592 | 20241209 | 100900 | 14760930300 | 13270 | 13270 | 13290 | 13250 | 2371 |
| 593 | 20241209 | 100800 | 14729467420 | 13270 | 13260 | 13290 | 13250 | 2485 |
| 594 | 20241209 | 100700 | 14696497790 | 13250 | 13240 | 13250 | 13230 | 2458 |
| 595 | 20241209 | 100600 | 14663951140 | 13270 | 13270 | 13270 | 13220 | 15757 |
| 596 | 20241209 | 100500 | 14455260290 | 13270 | 13280 | 13290 | 13270 | 5934 |
| 597 | 20241209 | 100400 | 14376503290 | 13280 | 13330 | 13330 | 13280 | 5145 |
| 598 | 20241209 | 100300 | 14308117470 | 13330 | 13370 | 13370 | 13310 | 2581 |
| 599 | 20241209 | 100200 | 14273706650 | 13360 | 13380 | 13380 | 13360 | 2212 |
| 600 | 20241209 | 100100 | 14244145210 | 13370 | 13340 | 13390 | 13330 | 4102 |
| 601 | 20241209 | 100000 | 14189336100 | 13310 | 13330 | 13360 | 13300 | 2206 |
| 602 | 20241209 | 095900 | 14159932150 | 13330 | 13350 | 13350 | 13280 | 2013 |
| 603 | 20241209 | 095800 | 14133099260 | 13350 | 13340 | 13400 | 13330 | 3282 |
| 604 | 20241209 | 095700 | 14089199270 | 13330 | 13370 | 13400 | 13240 | 14846 |
| 605 | 20241209 | 095600 | 13891637410 | 13370 | 13310 | 13370 | 13300 | 964 |
| 606 | 20241209 | 095500 | 13878776890 | 13310 | 13270 | 13390 | 13260 | 1798 |
| 607 | 20241209 | 095400 | 13854800440 | 13290 | 13280 | 13290 | 13230 | 8552 |
| 608 | 20241209 | 095300 | 13741438160 | 13290 | 13380 | 13380 | 13280 | 16635 |
| 609 | 20241209 | 095200 | 13519926850 | 13400 | 13420 | 13420 | 13370 | 8824 |
| 610 | 20241209 | 095100 | 13401693830 | 13420 | 13380 | 13420 | 13380 | 1934 |
| 611 | 20241209 | 095000 | 13375775180 | 13380 | 13440 | 13440 | 13370 | 6219 |
| 612 | 20241209 | 094900 | 13292434820 | 13440 | 13430 | 13440 | 13410 | 1258 |
| 613 | 20241209 | 094800 | 13275537960 | 13430 | 13440 | 13450 | 13400 | 2637 |
| 614 | 20241209 | 094700 | 13240155130 | 13450 | 13500 | 13530 | 13400 | 6491 |
| 615 | 20241209 | 094600 | 13152948430 | 13500 | 13390 | 13540 | 13390 | 8683 |
| 616 | 20241209 | 094500 | 13036006320 | 13390 | 13440 | 13440 | 13390 | 1810 |
| 617 | 20241209 | 094400 | 13011727990 | 13460 | 13390 | 13460 | 13390 | 2348 |
| 618 | 20241209 | 094300 | 12980236190 | 13380 | 13410 | 13430 | 13380 | 4066 |
| 619 | 20241209 | 094200 | 12925723840 | 13410 | 13460 | 13480 | 13410 | 7203 |
| 620 | 20241209 | 094100 | 12828857390 | 13450 | 13380 | 13450 | 13370 | 3034 |
| 621 | 20241209 | 094000 | 12788191200 | 13370 | 13380 | 13420 | 13320 | 2322 |
| 622 | 20241209 | 093900 | 12757147040 | 13380 | 13380 | 13420 | 13310 | 11450 |
| 623 | 20241209 | 093800 | 12604332350 | 13390 | 13390 | 13420 | 13380 | 3205 |
| 624 | 20241209 | 093700 | 12561393530 | 13390 | 13390 | 13420 | 13380 | 5988 |
| 625 | 20241209 | 093600 | 12481235950 | 13370 | 13480 | 13480 | 13370 | 26935 |
| 626 | 20241209 | 093500 | 12118974740 | 13460 | 13460 | 13500 | 13450 | 3047 |
| 627 | 20241209 | 093400 | 12077941610 | 13460 | 13470 | 13490 | 13440 | 1163 |
| 628 | 20241209 | 093300 | 12062289350 | 13480 | 13560 | 13570 | 13440 | 17831 |
| 629 | 20241209 | 093200 | 11821533520 | 13560 | 13460 | 13560 | 13440 | 18823 |
| 630 | 20241209 | 093100 | 11567382080 | 13460 | 13430 | 13460 | 13400 | 8744 |
| 631 | 20241209 | 093000 | 11449922600 | 13440 | 13380 | 13440 | 13370 | 4893 |
| 632 | 20241209 | 092900 | 11384328150 | 13400 | 13420 | 13450 | 13400 | 6318 |
| 633 | 20241209 | 092800 | 11299561640 | 13410 | 13330 | 13420 | 13320 | 10346 |
| 634 | 20241209 | 092700 | 11161181360 | 13330 | 13320 | 13410 | 13300 | 8118 |
| 635 | 20241209 | 092600 | 11052801580 | 13310 | 13300 | 13340 | 13230 | 14738 |
| 636 | 20241209 | 092500 | 10856923240 | 13340 | 13270 | 13340 | 13230 | 11097 |
| 637 | 20241209 | 092400 | 10709688240 | 13270 | 13320 | 13330 | 13270 | 3682 |
| 638 | 20241209 | 092300 | 10660737910 | 13330 | 13330 | 13500 | 13280 | 24938 |
| 639 | 20241209 | 092200 | 10327241330 | 13300 | 13270 | 13300 | 13260 | 5443 |
| 640 | 20241209 | 092100 | 10254995630 | 13270 | 13310 | 13370 | 13270 | 9122 |
| 641 | 20241209 | 092000 | 10133617110 | 13310 | 13350 | 13360 | 13260 | 9932 |
| 642 | 20241209 | 091900 | 10001404760 | 13350 | 13320 | 13500 | 13320 | 9233 |
| 643 | 20241209 | 091800 | 9877766110 | 13320 | 13440 | 13440 | 13320 | 7707 |
| 644 | 20241209 | 091700 | 9774602260 | 13430 | 13510 | 13520 | 13420 | 13816 |
| 645 | 20241209 | 091600 | 9588291840 | 13510 | 13570 | 13580 | 13480 | 13975 |
| 646 | 20241209 | 091500 | 9399249680 | 13550 | 13480 | 13560 | 13450 | 25530 |
| 647 | 20241209 | 091400 | 9054562760 | 13490 | 13420 | 13530 | 13390 | 23700 |
| 648 | 20241209 | 091300 | 8735323650 | 13420 | 13420 | 13420 | 13300 | 41356 |
| 649 | 20241209 | 091200 | 8182325500 | 13410 | 13370 | 13410 | 13330 | 12386 |
| 650 | 20241209 | 091100 | 8016605020 | 13390 | 13350 | 13500 | 13300 | 30143 |
| 651 | 20241209 | 091000 | 7612249880 | 13350 | 13260 | 13450 | 13220 | 40399 |
| 652 | 20241209 | 090900 | 7074470370 | 13260 | 13280 | 13300 | 13190 | 37385 |
| 653 | 20241209 | 090800 | 6579551850 | 13290 | 13180 | 13290 | 13140 | 26589 |
| 654 | 20241209 | 090700 | 6227701140 | 13180 | 13000 | 13200 | 12980 | 32449 |
| 655 | 20241209 | 090600 | 5803000300 | 12980 | 13020 | 13030 | 12850 | 130735 |
| 656 | 20241209 | 090500 | 4107533910 | 13020 | 13070 | 13100 | 13000 | 24446 |
| 657 | 20241209 | 090400 | 3788790060 | 13070 | 13150 | 13160 | 13000 | 70686 |
| 658 | 20241209 | 090300 | 2865796970 | 13150 | 13130 | 13220 | 13100 | 50675 |
| 659 | 20241209 | 090200 | 2199394490 | 13100 | 13290 | 13300 | 13090 | 21103 |
| 660 | 20241209 | 090100 | 1920980270 | 13290 | 13240 | 13330 | 13120 | 52648 |
| 661 | 20241209 | 090000 | 1224668220 | 13260 | 13250 | 13360 | 13240 | 82327 |