36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 3 | 20241210 | 195700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20241210 | 195600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20241210 | 195500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20241210 | 195400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20241210 | 195300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20241210 | 195200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20241210 | 195100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20241210 | 195000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20241210 | 194900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20241210 | 194800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20241210 | 194700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20241210 | 194600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20241210 | 194500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20241210 | 194400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20241210 | 194300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20241210 | 194200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20241210 | 194100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20241210 | 194000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20241210 | 193900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20241210 | 193800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20241210 | 193700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20241210 | 193600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20241210 | 193500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20241210 | 193400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20241210 | 193300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20241210 | 193200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20241210 | 193100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20241210 | 193000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20241210 | 192900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20241210 | 192800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 33 | 20241210 | 192700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20241210 | 192600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20241210 | 192500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20241210 | 192400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20241210 | 192300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20241210 | 192200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20241210 | 192100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20241210 | 192000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20241210 | 191900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20241210 | 191800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20241210 | 191700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20241210 | 191600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20241210 | 191500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20241210 | 191400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20241210 | 191300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20241210 | 191200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20241210 | 191100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20241210 | 191000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20241210 | 190900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20241210 | 190800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20241210 | 190700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20241210 | 190600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20241210 | 190500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20241210 | 190400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20241210 | 190300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20241210 | 190200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20241210 | 190100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20241210 | 190000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20241210 | 185900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20241210 | 185800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 63 | 20241210 | 185700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20241210 | 185600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20241210 | 185500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20241210 | 185400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20241210 | 185300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20241210 | 185200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20241210 | 185100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20241210 | 185000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20241210 | 184900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20241210 | 184800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20241210 | 184700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20241210 | 184600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20241210 | 184500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20241210 | 184400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20241210 | 184300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20241210 | 184200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20241210 | 184100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20241210 | 184000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20241210 | 183900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20241210 | 183800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20241210 | 183700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20241210 | 183600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20241210 | 183500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20241210 | 183400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20241210 | 183300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20241210 | 183200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20241210 | 183100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20241210 | 183000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20241210 | 182900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20241210 | 182800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 93 | 20241210 | 182700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20241210 | 182600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20241210 | 182500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20241210 | 182400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20241210 | 182300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20241210 | 182200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20241210 | 182100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20241210 | 182000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20241210 | 181900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20241210 | 181800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20241210 | 181700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20241210 | 181600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20241210 | 181500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20241210 | 181400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20241210 | 181300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20241210 | 181200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20241210 | 181100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20241210 | 181000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20241210 | 180900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20241210 | 180800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20241210 | 180700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20241210 | 180600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20241210 | 180500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20241210 | 180400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20241210 | 180300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20241210 | 180200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20241210 | 180100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20241210 | 180000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20241210 | 175900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20241210 | 175800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 123 | 20241210 | 175700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20241210 | 175600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20241210 | 175500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20241210 | 175400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20241210 | 175300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20241210 | 175200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20241210 | 175100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20241210 | 175000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20241210 | 174900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20241210 | 174800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20241210 | 174700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20241210 | 174600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20241210 | 174500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20241210 | 174400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20241210 | 174300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20241210 | 174200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20241210 | 174100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20241210 | 174000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20241210 | 173900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20241210 | 173800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20241210 | 173700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20241210 | 173600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20241210 | 173500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20241210 | 173400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20241210 | 173300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20241210 | 173200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20241210 | 173100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20241210 | 173000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20241210 | 172900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20241210 | 172800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 153 | 20241210 | 172700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20241210 | 172600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20241210 | 172500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20241210 | 172400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20241210 | 172300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20241210 | 172200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20241210 | 172100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20241210 | 172000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20241210 | 171900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20241210 | 171800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20241210 | 171700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20241210 | 171600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20241210 | 171500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20241210 | 171400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20241210 | 171300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20241210 | 171200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20241210 | 171100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20241210 | 171000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20241210 | 170900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20241210 | 170800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20241210 | 170700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20241210 | 170600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20241210 | 170500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20241210 | 170400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20241210 | 170300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20241210 | 170200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20241210 | 170100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20241210 | 170000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20241210 | 165900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20241210 | 165800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 183 | 20241210 | 165700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20241210 | 165600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241210 | 165500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241210 | 165400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241210 | 165300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241210 | 165200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241210 | 165100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241210 | 165000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241210 | 164900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241210 | 164800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241210 | 164700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241210 | 164600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20241210 | 164500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20241210 | 164400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20241210 | 164300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20241210 | 164200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20241210 | 164100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20241210 | 164000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20241210 | 163900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20241210 | 163800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20241210 | 163700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20241210 | 163600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20241210 | 163500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20241210 | 163400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20241210 | 163300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241210 | 163200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20241210 | 163100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20241210 | 163000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20241210 | 162900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20241210 | 162800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 213 | 20241210 | 162700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20241210 | 162600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20241210 | 162500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20241210 | 162400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20241210 | 162300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20241210 | 162200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20241210 | 162100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20241210 | 162000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20241210 | 161900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20241210 | 161800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20241210 | 161700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20241210 | 161600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20241210 | 161500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20241210 | 161400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20241210 | 161300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20241210 | 161200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20241210 | 161100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20241210 | 161000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20241210 | 160900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20241210 | 160800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20241210 | 160700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20241210 | 160600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20241210 | 160500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20241210 | 160400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20241210 | 160300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20241210 | 160200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20241210 | 160100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20241210 | 160000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20241210 | 155900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20241210 | 155800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 243 | 20241210 | 155700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20241210 | 155600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20241210 | 155500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20241210 | 155400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20241210 | 155300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20241210 | 155200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20241210 | 155100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20241210 | 155000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20241210 | 154900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20241210 | 154800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20241210 | 154700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20241210 | 154600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20241210 | 154500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20241210 | 154400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20241210 | 154300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20241210 | 154200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20241210 | 154100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20241210 | 154000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20241210 | 153900 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20241210 | 153800 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20241210 | 153700 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20241210 | 153600 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20241210 | 153500 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20241210 | 153400 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20241210 | 153300 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20241210 | 153200 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20241210 | 153100 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20241210 | 153000 | 39915001560 | 13300 | 13300 | 13300 | 13300 | 51056 |
| 271 | 20241210 | 152900 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20241210 | 152800 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 273 | 20241210 | 152700 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20241210 | 152600 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20241210 | 152500 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20241210 | 152400 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20241210 | 152300 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20241210 | 152200 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20241210 | 152100 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20241210 | 152000 | 39235956760 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20241210 | 151900 | 39235956760 | 13320 | 13300 | 13340 | 13290 | 7928 |
| 282 | 20241210 | 151800 | 39130343820 | 13290 | 13330 | 13330 | 13280 | 6130 |
| 283 | 20241210 | 151700 | 39048789090 | 13320 | 13340 | 13340 | 13310 | 4039 |
| 284 | 20241210 | 151600 | 38994979040 | 13340 | 13340 | 13350 | 13310 | 3979 |
| 285 | 20241210 | 151500 | 38941950550 | 13340 | 13290 | 13360 | 13280 | 12234 |
| 286 | 20241210 | 151400 | 38779117490 | 13290 | 13380 | 13390 | 13290 | 16908 |
| 287 | 20241210 | 151300 | 38553731430 | 13390 | 13390 | 13400 | 13370 | 3016 |
| 288 | 20241210 | 151200 | 38513363590 | 13390 | 13380 | 13400 | 13360 | 3512 |
| 289 | 20241210 | 151100 | 38466367980 | 13380 | 13370 | 13410 | 13360 | 2913 |
| 290 | 20241210 | 151000 | 38427385800 | 13400 | 13410 | 13430 | 13370 | 4415 |
| 291 | 20241210 | 150900 | 38368246480 | 13400 | 13380 | 13450 | 13350 | 8271 |
| 292 | 20241210 | 150800 | 38257609110 | 13380 | 13420 | 13450 | 13360 | 7885 |
| 293 | 20241210 | 150700 | 38152052690 | 13420 | 13450 | 13460 | 13410 | 3269 |
| 294 | 20241210 | 150600 | 38108110270 | 13460 | 13380 | 13460 | 13370 | 4907 |
| 295 | 20241210 | 150500 | 38042247470 | 13370 | 13430 | 13450 | 13370 | 9791 |
| 296 | 20241210 | 150400 | 37911064020 | 13430 | 13390 | 13450 | 13380 | 4171 |
| 297 | 20241210 | 150300 | 37855113530 | 13430 | 13480 | 13490 | 13380 | 20004 |
| 298 | 20241210 | 150200 | 37586714430 | 13490 | 13430 | 13500 | 13420 | 11384 |
| 299 | 20241210 | 150100 | 37433441330 | 13430 | 13430 | 13470 | 13430 | 9197 |
| 300 | 20241210 | 150000 | 37309826210 | 13440 | 13500 | 13510 | 13410 | 30650 |
| 301 | 20241210 | 145900 | 36897305430 | 13500 | 13540 | 13540 | 13330 | 30080 |
| 302 | 20241210 | 145800 | 36491699660 | 13540 | 13390 | 13540 | 13370 | 50802 |
| 303 | 20241210 | 145700 | 35808352480 | 13370 | 13380 | 13390 | 13330 | 7596 |
| 304 | 20241210 | 145600 | 35706791010 | 13380 | 13310 | 13380 | 13300 | 6865 |
| 305 | 20241210 | 145500 | 35615254500 | 13310 | 13340 | 13350 | 13300 | 8441 |
| 306 | 20241210 | 145400 | 35502844710 | 13340 | 13370 | 13370 | 13330 | 5732 |
| 307 | 20241210 | 145300 | 35426320550 | 13360 | 13400 | 13400 | 13340 | 13248 |
| 308 | 20241210 | 145200 | 35249176060 | 13370 | 13410 | 13420 | 13370 | 11014 |
| 309 | 20241210 | 145100 | 35101664620 | 13410 | 13410 | 13430 | 13390 | 11314 |
| 310 | 20241210 | 145000 | 34949941020 | 13420 | 13390 | 13430 | 13390 | 8010 |
| 311 | 20241210 | 144900 | 34842470470 | 13410 | 13410 | 13430 | 13380 | 6770 |
| 312 | 20241210 | 144800 | 34751700280 | 13420 | 13370 | 13420 | 13350 | 16808 |
| 313 | 20241210 | 144700 | 34526531080 | 13350 | 13370 | 13380 | 13340 | 5204 |
| 314 | 20241210 | 144600 | 34457013820 | 13370 | 13350 | 13370 | 13340 | 3716 |
| 315 | 20241210 | 144500 | 34407370790 | 13360 | 13350 | 13380 | 13320 | 5623 |
| 316 | 20241210 | 144400 | 34332313200 | 13320 | 13340 | 13380 | 13320 | 5078 |
| 317 | 20241210 | 144300 | 34264545880 | 13350 | 13340 | 13360 | 13320 | 4175 |
| 318 | 20241210 | 144200 | 34208848770 | 13340 | 13330 | 13360 | 13330 | 3764 |
| 319 | 20241210 | 144100 | 34158621420 | 13330 | 13360 | 13380 | 13320 | 6801 |
| 320 | 20241210 | 144000 | 34067905120 | 13350 | 13380 | 13380 | 13340 | 7662 |
| 321 | 20241210 | 143900 | 33965535770 | 13370 | 13380 | 13390 | 13370 | 10010 |
| 322 | 20241210 | 143800 | 33831577880 | 13380 | 13370 | 13390 | 13360 | 3272 |
| 323 | 20241210 | 143700 | 33787811200 | 13350 | 13390 | 13400 | 13350 | 11478 |
| 324 | 20241210 | 143600 | 33634261910 | 13400 | 13340 | 13400 | 13330 | 8370 |
| 325 | 20241210 | 143500 | 33522355460 | 13330 | 13320 | 13350 | 13320 | 5223 |
| 326 | 20241210 | 143400 | 33452696700 | 13320 | 13280 | 13340 | 13280 | 7435 |
| 327 | 20241210 | 143300 | 33353744800 | 13270 | 13240 | 13320 | 13240 | 12503 |
| 328 | 20241210 | 143200 | 33187558350 | 13240 | 13310 | 13340 | 13240 | 18559 |
| 329 | 20241210 | 143100 | 32941330200 | 13300 | 13340 | 13340 | 13290 | 17605 |
| 330 | 20241210 | 143000 | 32707049110 | 13340 | 13370 | 13380 | 13340 | 5685 |
| 331 | 20241210 | 142900 | 32631066370 | 13370 | 13390 | 13400 | 13350 | 6499 |
| 332 | 20241210 | 142800 | 32544177170 | 13390 | 13380 | 13400 | 13370 | 3784 |
| 333 | 20241210 | 142700 | 32493513070 | 13370 | 13380 | 13400 | 13370 | 4921 |
| 334 | 20241210 | 142600 | 32427654950 | 13390 | 13350 | 13390 | 13340 | 7001 |
| 335 | 20241210 | 142500 | 32334086390 | 13340 | 13390 | 13390 | 13330 | 7044 |
| 336 | 20241210 | 142400 | 32239995950 | 13370 | 13380 | 13400 | 13360 | 6958 |
| 337 | 20241210 | 142300 | 32146852830 | 13380 | 13350 | 13390 | 13350 | 6366 |
| 338 | 20241210 | 142200 | 32061686460 | 13350 | 13390 | 13400 | 13340 | 7462 |
| 339 | 20241210 | 142100 | 31961919990 | 13400 | 13360 | 13400 | 13340 | 6969 |
| 340 | 20241210 | 142000 | 31868624630 | 13370 | 13350 | 13400 | 13330 | 15653 |
| 341 | 20241210 | 141900 | 31659252470 | 13350 | 13410 | 13410 | 13350 | 7154 |
| 342 | 20241210 | 141800 | 31563532360 | 13400 | 13290 | 13430 | 13280 | 24796 |
| 343 | 20241210 | 141700 | 31232226420 | 13280 | 13370 | 13370 | 13260 | 22974 |
| 344 | 20241210 | 141600 | 30926432430 | 13350 | 13410 | 13440 | 13290 | 19052 |
| 345 | 20241210 | 141500 | 30671895170 | 13420 | 13450 | 13470 | 13380 | 28872 |
| 346 | 20241210 | 141400 | 30284200100 | 13460 | 13400 | 13480 | 13390 | 40174 |
| 347 | 20241210 | 141300 | 29743844770 | 13390 | 13350 | 13400 | 13350 | 14688 |
| 348 | 20241210 | 141200 | 29547440660 | 13340 | 13290 | 13360 | 13280 | 21930 |
| 349 | 20241210 | 141100 | 29255394040 | 13290 | 13220 | 13290 | 13220 | 13741 |
| 350 | 20241210 | 141000 | 29073253400 | 13230 | 13210 | 13230 | 13190 | 6651 |
| 351 | 20241210 | 140900 | 28985385800 | 13200 | 13160 | 13210 | 13150 | 4430 |
| 352 | 20241210 | 140800 | 28927001070 | 13150 | 13200 | 13210 | 13130 | 7698 |
| 353 | 20241210 | 140700 | 28825572570 | 13200 | 13200 | 13220 | 13190 | 9499 |
| 354 | 20241210 | 140600 | 28700120370 | 13200 | 13190 | 13200 | 13180 | 3043 |
| 355 | 20241210 | 140500 | 28659969800 | 13190 | 13180 | 13200 | 13180 | 6577 |
| 356 | 20241210 | 140400 | 28573210220 | 13200 | 13140 | 13200 | 13140 | 11251 |
| 357 | 20241210 | 140300 | 28424903970 | 13160 | 13140 | 13160 | 13130 | 5241 |
| 358 | 20241210 | 140200 | 28356016470 | 13140 | 13150 | 13170 | 13130 | 5574 |
| 359 | 20241210 | 140100 | 28282753010 | 13160 | 13140 | 13170 | 13140 | 5456 |
| 360 | 20241210 | 140000 | 28210992080 | 13140 | 13180 | 13180 | 13140 | 4597 |
| 361 | 20241210 | 135900 | 28150469140 | 13170 | 13150 | 13180 | 13150 | 4375 |
| 362 | 20241210 | 135800 | 28092846330 | 13170 | 13150 | 13170 | 13150 | 4165 |
| 363 | 20241210 | 135700 | 28038035090 | 13150 | 13170 | 13180 | 13140 | 4808 |
| 364 | 20241210 | 135600 | 27974732340 | 13170 | 13160 | 13170 | 13150 | 3380 |
| 365 | 20241210 | 135500 | 27930226060 | 13160 | 13140 | 13170 | 13140 | 7783 |
| 366 | 20241210 | 135400 | 27827845230 | 13140 | 13120 | 13140 | 13100 | 5639 |
| 367 | 20241210 | 135300 | 27753831350 | 13120 | 13110 | 13120 | 13100 | 2848 |
| 368 | 20241210 | 135200 | 27716476720 | 13100 | 13110 | 13120 | 13090 | 2528 |
| 369 | 20241210 | 135100 | 27683334920 | 13110 | 13090 | 13110 | 13070 | 4058 |
| 370 | 20241210 | 135000 | 27630200760 | 13090 | 13090 | 13110 | 13070 | 2387 |
| 371 | 20241210 | 134900 | 27598965850 | 13090 | 13080 | 13110 | 13070 | 2210 |
| 372 | 20241210 | 134800 | 27570023650 | 13080 | 13140 | 13150 | 13080 | 7256 |
| 373 | 20241210 | 134700 | 27474914930 | 13140 | 13150 | 13170 | 13130 | 9682 |
| 374 | 20241210 | 134600 | 27347649590 | 13150 | 13170 | 13170 | 13140 | 4181 |
| 375 | 20241210 | 134500 | 27292648090 | 13170 | 13170 | 13190 | 13140 | 6907 |
| 376 | 20241210 | 134400 | 27201741120 | 13170 | 13060 | 13180 | 13060 | 22854 |
| 377 | 20241210 | 134300 | 26901411770 | 13060 | 13090 | 13100 | 13050 | 3846 |
| 378 | 20241210 | 134200 | 26851113820 | 13090 | 13090 | 13130 | 13080 | 15264 |
| 379 | 20241210 | 134100 | 26651109250 | 13080 | 13100 | 13110 | 13060 | 44796 |
| 380 | 20241210 | 134000 | 26065502610 | 13110 | 13020 | 13120 | 13000 | 26994 |
| 381 | 20241210 | 133900 | 25712465800 | 13010 | 13040 | 13050 | 13010 | 9427 |
| 382 | 20241210 | 133800 | 25589590110 | 13040 | 13030 | 13050 | 13000 | 11593 |
| 383 | 20241210 | 133700 | 25438555490 | 13020 | 12970 | 13030 | 12970 | 11887 |
| 384 | 20241210 | 133600 | 25283999740 | 12970 | 12960 | 13000 | 12940 | 8057 |
| 385 | 20241210 | 133500 | 25179463480 | 12940 | 12970 | 13000 | 12940 | 29983 |
| 386 | 20241210 | 133400 | 24790158370 | 12960 | 12960 | 12970 | 12940 | 13278 |
| 387 | 20241210 | 133300 | 24618077520 | 12950 | 12920 | 12960 | 12910 | 6136 |
| 388 | 20241210 | 133200 | 24538693890 | 12920 | 12910 | 12940 | 12910 | 3366 |
| 389 | 20241210 | 133100 | 24495198020 | 12950 | 12930 | 12960 | 12910 | 5246 |
| 390 | 20241210 | 133000 | 24427324740 | 12920 | 12930 | 12940 | 12910 | 2522 |
| 391 | 20241210 | 132900 | 24394712750 | 12930 | 12950 | 12950 | 12920 | 3888 |
| 392 | 20241210 | 132800 | 24344412500 | 12950 | 12900 | 12960 | 12890 | 9265 |
| 393 | 20241210 | 132700 | 24224514540 | 12890 | 12910 | 12950 | 12880 | 7357 |
| 394 | 20241210 | 132600 | 24129508220 | 12920 | 12900 | 12970 | 12880 | 26369 |
| 395 | 20241210 | 132500 | 23788590790 | 12890 | 12850 | 12920 | 12830 | 14585 |
| 396 | 20241210 | 132400 | 23600929390 | 12840 | 12850 | 12860 | 12830 | 13311 |
| 397 | 20241210 | 132300 | 23429929940 | 12840 | 12820 | 12850 | 12810 | 11603 |
| 398 | 20241210 | 132200 | 23281054990 | 12820 | 12800 | 12820 | 12770 | 14968 |
| 399 | 20241210 | 132100 | 23089515630 | 12790 | 12750 | 12800 | 12750 | 13842 |
| 400 | 20241210 | 132000 | 22912721010 | 12750 | 12720 | 12760 | 12710 | 8267 |
| 401 | 20241210 | 131900 | 22807461260 | 12730 | 12690 | 12740 | 12690 | 6218 |
| 402 | 20241210 | 131800 | 22728384190 | 12690 | 12650 | 12700 | 12630 | 9338 |
| 403 | 20241210 | 131700 | 22610150890 | 12640 | 12610 | 12650 | 12590 | 6394 |
| 404 | 20241210 | 131600 | 22529436950 | 12610 | 12580 | 12610 | 12570 | 2218 |
| 405 | 20241210 | 131500 | 22501503610 | 12580 | 12560 | 12590 | 12560 | 1487 |
| 406 | 20241210 | 131400 | 22482813030 | 12560 | 12560 | 12570 | 12560 | 2574 |
| 407 | 20241210 | 131300 | 22450479640 | 12560 | 12570 | 12580 | 12560 | 2447 |
| 408 | 20241210 | 131200 | 22419724570 | 12580 | 12570 | 12580 | 12560 | 4069 |
| 409 | 20241210 | 131100 | 22368568070 | 12560 | 12560 | 12570 | 12550 | 2309 |
| 410 | 20241210 | 131000 | 22339567120 | 12560 | 12590 | 12590 | 12560 | 4849 |
| 411 | 20241210 | 130900 | 22278583500 | 12590 | 12620 | 12620 | 12580 | 8755 |
| 412 | 20241210 | 130800 | 22168223170 | 12630 | 12630 | 12640 | 12620 | 6390 |
| 413 | 20241210 | 130700 | 22087538050 | 12630 | 12640 | 12640 | 12620 | 1872 |
| 414 | 20241210 | 130600 | 22063887740 | 12640 | 12650 | 12650 | 12620 | 5055 |
| 415 | 20241210 | 130500 | 22000026070 | 12650 | 12670 | 12680 | 12640 | 5584 |
| 416 | 20241210 | 130400 | 21929396190 | 12670 | 12650 | 12670 | 12650 | 1158 |
| 417 | 20241210 | 130300 | 21914737770 | 12650 | 12660 | 12660 | 12650 | 1062 |
| 418 | 20241210 | 130200 | 21901302750 | 12660 | 12660 | 12700 | 12650 | 2170 |
| 419 | 20241210 | 130100 | 21873829320 | 12660 | 12660 | 12700 | 12660 | 9057 |
| 420 | 20241210 | 130000 | 21758918280 | 12650 | 12660 | 12660 | 12650 | 334 |
| 421 | 20241210 | 125900 | 21754692010 | 12660 | 12660 | 12660 | 12650 | 2441 |
| 422 | 20241210 | 125800 | 21723806810 | 12660 | 12670 | 12670 | 12650 | 1339 |
| 423 | 20241210 | 125700 | 21706866000 | 12670 | 12650 | 12670 | 12640 | 2414 |
| 424 | 20241210 | 125600 | 21676322320 | 12650 | 12670 | 12680 | 12640 | 3471 |
| 425 | 20241210 | 125500 | 21632395580 | 12680 | 12700 | 12700 | 12670 | 1660 |
| 426 | 20241210 | 125400 | 21611353440 | 12700 | 12720 | 12720 | 12670 | 5430 |
| 427 | 20241210 | 125300 | 21542436530 | 12720 | 12730 | 12730 | 12710 | 610 |
| 428 | 20241210 | 125200 | 21534681760 | 12720 | 12730 | 12740 | 12720 | 322 |
| 429 | 20241210 | 125100 | 21530581320 | 12730 | 12760 | 12760 | 12680 | 10158 |
| 430 | 20241210 | 125000 | 21401380560 | 12760 | 12730 | 12760 | 12730 | 3862 |
| 431 | 20241210 | 124900 | 21352141980 | 12730 | 12710 | 12740 | 12700 | 3341 |
| 432 | 20241210 | 124800 | 21309654610 | 12700 | 12730 | 12730 | 12690 | 4492 |
| 433 | 20241210 | 124700 | 21252576320 | 12730 | 12700 | 12730 | 12700 | 2029 |
| 434 | 20241210 | 124600 | 21226795200 | 12700 | 12670 | 12700 | 12670 | 1403 |
| 435 | 20241210 | 124500 | 21208978990 | 12700 | 12680 | 12700 | 12660 | 4648 |
| 436 | 20241210 | 124400 | 21150014910 | 12680 | 12680 | 12690 | 12650 | 14475 |
| 437 | 20241210 | 124300 | 20966624800 | 12670 | 12660 | 12670 | 12640 | 2892 |
| 438 | 20241210 | 124200 | 20930004750 | 12650 | 12650 | 12650 | 12640 | 655 |
| 439 | 20241210 | 124100 | 20921720210 | 12660 | 12650 | 12660 | 12630 | 4216 |
| 440 | 20241210 | 124000 | 20868423880 | 12660 | 12650 | 12660 | 12650 | 146 |
| 441 | 20241210 | 123900 | 20866575910 | 12660 | 12640 | 12660 | 12630 | 2746 |
| 442 | 20241210 | 123800 | 20831837840 | 12640 | 12660 | 12670 | 12640 | 2597 |
| 443 | 20241210 | 123700 | 20798980340 | 12660 | 12640 | 12660 | 12640 | 153 |
| 444 | 20241210 | 123600 | 20797045920 | 12640 | 12670 | 12670 | 12640 | 1933 |
| 445 | 20241210 | 123500 | 20772592470 | 12660 | 12650 | 12680 | 12630 | 6337 |
| 446 | 20241210 | 123400 | 20692362530 | 12660 | 12640 | 12670 | 12640 | 2542 |
| 447 | 20241210 | 123300 | 20660205320 | 12650 | 12620 | 12650 | 12610 | 2688 |
| 448 | 20241210 | 123200 | 20626252420 | 12620 | 12600 | 12620 | 12600 | 1681 |
| 449 | 20241210 | 123100 | 20605059890 | 12600 | 12580 | 12600 | 12560 | 5353 |
| 450 | 20241210 | 123000 | 20537712620 | 12560 | 12570 | 12580 | 12560 | 1830 |
| 451 | 20241210 | 122900 | 20514709740 | 12580 | 12580 | 12580 | 12570 | 1213 |
| 452 | 20241210 | 122800 | 20499457030 | 12590 | 12580 | 12610 | 12580 | 6704 |
| 453 | 20241210 | 122700 | 20415026710 | 12590 | 12560 | 12590 | 12550 | 2165 |
| 454 | 20241210 | 122600 | 20387829940 | 12540 | 12590 | 12600 | 12510 | 10426 |
| 455 | 20241210 | 122500 | 20257089820 | 12590 | 12550 | 12590 | 12540 | 15175 |
| 456 | 20241210 | 122400 | 20066579180 | 12550 | 12550 | 12560 | 12550 | 2985 |
| 457 | 20241210 | 122300 | 20029106030 | 12560 | 12550 | 12560 | 12530 | 7287 |
| 458 | 20241210 | 122200 | 19937689520 | 12540 | 12560 | 12580 | 12540 | 7399 |
| 459 | 20241210 | 122100 | 19844741660 | 12560 | 12570 | 12570 | 12550 | 1528 |
| 460 | 20241210 | 122000 | 19825548290 | 12560 | 12620 | 12620 | 12560 | 4328 |
| 461 | 20241210 | 121900 | 19771126150 | 12620 | 12620 | 12620 | 12600 | 3770 |
| 462 | 20241210 | 121800 | 19723603860 | 12620 | 12610 | 12620 | 12600 | 2038 |
| 463 | 20241210 | 121700 | 19697912020 | 12610 | 12620 | 12620 | 12590 | 3210 |
| 464 | 20241210 | 121600 | 19657471200 | 12610 | 12600 | 12620 | 12600 | 7510 |
| 465 | 20241210 | 121500 | 19562786310 | 12600 | 12560 | 12600 | 12540 | 11959 |
| 466 | 20241210 | 121400 | 19412466880 | 12560 | 12570 | 12570 | 12520 | 2363 |
| 467 | 20241210 | 121300 | 19382845340 | 12570 | 12540 | 12580 | 12510 | 8505 |
| 468 | 20241210 | 121200 | 19276197660 | 12550 | 12580 | 12580 | 12510 | 13926 |
| 469 | 20241210 | 121100 | 19101646830 | 12580 | 12600 | 12600 | 12560 | 3584 |
| 470 | 20241210 | 121000 | 19056558970 | 12590 | 12560 | 12610 | 12560 | 6359 |
| 471 | 20241210 | 120900 | 18976552720 | 12560 | 12560 | 12560 | 12530 | 8265 |
| 472 | 20241210 | 120800 | 18872917940 | 12560 | 12570 | 12570 | 12530 | 14635 |
| 473 | 20241210 | 120700 | 18689360000 | 12520 | 12600 | 12610 | 12500 | 22389 |
| 474 | 20241210 | 120600 | 18408607800 | 12600 | 12630 | 12630 | 12580 | 17481 |
| 475 | 20241210 | 120500 | 18188304790 | 12630 | 12630 | 12640 | 12610 | 6559 |
| 476 | 20241210 | 120400 | 18105497110 | 12620 | 12630 | 12640 | 12620 | 5800 |
| 477 | 20241210 | 120300 | 18032296100 | 12630 | 12650 | 12650 | 12630 | 1987 |
| 478 | 20241210 | 120200 | 18007193360 | 12650 | 12660 | 12670 | 12630 | 5753 |
| 479 | 20241210 | 120100 | 17934467590 | 12650 | 12650 | 12650 | 12630 | 1437 |
| 480 | 20241210 | 120000 | 17916297540 | 12650 | 12650 | 12650 | 12630 | 3600 |
| 481 | 20241210 | 115900 | 17870791420 | 12650 | 12660 | 12670 | 12640 | 4663 |
| 482 | 20241210 | 115800 | 17811795380 | 12670 | 12650 | 12680 | 12640 | 4739 |
| 483 | 20241210 | 115700 | 17751808180 | 12650 | 12700 | 12710 | 12640 | 4618 |
| 484 | 20241210 | 115600 | 17693334630 | 12700 | 12690 | 12720 | 12680 | 1255 |
| 485 | 20241210 | 115500 | 17677400200 | 12690 | 12710 | 12730 | 12690 | 6504 |
| 486 | 20241210 | 115400 | 17594784200 | 12710 | 12670 | 12720 | 12670 | 3699 |
| 487 | 20241210 | 115300 | 17547814640 | 12670 | 12620 | 12670 | 12610 | 2614 |
| 488 | 20241210 | 115200 | 17514779060 | 12630 | 12660 | 12660 | 12610 | 4545 |
| 489 | 20241210 | 115100 | 17457379150 | 12660 | 12650 | 12670 | 12650 | 1916 |
| 490 | 20241210 | 115000 | 17433127310 | 12640 | 12630 | 12670 | 12620 | 3659 |
| 491 | 20241210 | 114900 | 17386842550 | 12640 | 12650 | 12670 | 12590 | 36419 |
| 492 | 20241210 | 114800 | 16927284630 | 12640 | 12650 | 12670 | 12640 | 5778 |
| 493 | 20241210 | 114700 | 16854180900 | 12650 | 12670 | 12690 | 12640 | 12744 |
| 494 | 20241210 | 114600 | 16692760910 | 12670 | 12750 | 12750 | 12670 | 11274 |
| 495 | 20241210 | 114500 | 16549500600 | 12740 | 12740 | 12760 | 12720 | 11779 |
| 496 | 20241210 | 114400 | 16399535050 | 12740 | 12770 | 12770 | 12740 | 4918 |
| 497 | 20241210 | 114300 | 16336835390 | 12760 | 12800 | 12800 | 12760 | 6567 |
| 498 | 20241210 | 114200 | 16252937590 | 12800 | 12770 | 12800 | 12770 | 3790 |
| 499 | 20241210 | 114100 | 16204470800 | 12770 | 12750 | 12770 | 12730 | 8927 |
| 500 | 20241210 | 114000 | 16090696610 | 12730 | 12830 | 12830 | 12720 | 22582 |
| 501 | 20241210 | 113900 | 15802124660 | 12830 | 12860 | 12860 | 12820 | 6768 |
| 502 | 20241210 | 113800 | 15715269510 | 12860 | 12880 | 12890 | 12840 | 15075 |
| 503 | 20241210 | 113700 | 15521392440 | 12880 | 12900 | 12910 | 12880 | 9164 |
| 504 | 20241210 | 113600 | 15403322940 | 12900 | 12920 | 12920 | 12900 | 4694 |
| 505 | 20241210 | 113500 | 15342747790 | 12920 | 12920 | 12920 | 12900 | 3472 |
| 506 | 20241210 | 113400 | 15297933230 | 12910 | 12920 | 12920 | 12900 | 1038 |
| 507 | 20241210 | 113300 | 15284541570 | 12900 | 12910 | 12920 | 12890 | 2030 |
| 508 | 20241210 | 113200 | 15258352760 | 12920 | 12900 | 12920 | 12890 | 3168 |
| 509 | 20241210 | 113100 | 15217492950 | 12910 | 12890 | 12910 | 12890 | 3256 |
| 510 | 20241210 | 113000 | 15175510550 | 12880 | 12910 | 12910 | 12880 | 4717 |
| 511 | 20241210 | 112900 | 15114665390 | 12920 | 12910 | 12920 | 12900 | 1046 |
| 512 | 20241210 | 112800 | 15101160380 | 12910 | 12880 | 12920 | 12880 | 4788 |
| 513 | 20241210 | 112700 | 15039360800 | 12880 | 12870 | 12880 | 12860 | 4634 |
| 514 | 20241210 | 112600 | 14979739080 | 12860 | 12910 | 12920 | 12860 | 15230 |
| 515 | 20241210 | 112500 | 14783431510 | 12900 | 12950 | 12950 | 12900 | 18742 |
| 516 | 20241210 | 112400 | 14541311360 | 12950 | 12960 | 12980 | 12940 | 6000 |
| 517 | 20241210 | 112300 | 14463549650 | 12970 | 12980 | 12980 | 12960 | 1473 |
| 518 | 20241210 | 112200 | 14444445780 | 12980 | 12970 | 13000 | 12940 | 9005 |
| 519 | 20241210 | 112100 | 14327770120 | 12970 | 12970 | 12980 | 12970 | 1554 |
| 520 | 20241210 | 112000 | 14307612430 | 12970 | 12960 | 12970 | 12960 | 1824 |
| 521 | 20241210 | 111900 | 14283969410 | 12960 | 12960 | 12970 | 12950 | 7653 |
| 522 | 20241210 | 111800 | 14184822970 | 12960 | 12980 | 13000 | 12960 | 29176 |
| 523 | 20241210 | 111700 | 13806371920 | 12980 | 13000 | 13000 | 12980 | 5711 |
| 524 | 20241210 | 111600 | 13732209930 | 13000 | 13020 | 13020 | 12990 | 1872 |
| 525 | 20241210 | 111500 | 13707875520 | 13030 | 13020 | 13030 | 13000 | 1648 |
| 526 | 20241210 | 111400 | 13686418630 | 13020 | 13010 | 13040 | 13000 | 1050 |
| 527 | 20241210 | 111300 | 13672742750 | 13010 | 13040 | 13040 | 12990 | 8184 |
| 528 | 20241210 | 111200 | 13566301470 | 13030 | 13040 | 13050 | 13020 | 1586 |
| 529 | 20241210 | 111100 | 13545633590 | 13030 | 13050 | 13050 | 13030 | 750 |
| 530 | 20241210 | 111000 | 13535852710 | 13060 | 13050 | 13060 | 13050 | 655 |
| 531 | 20241210 | 110900 | 13527304950 | 13050 | 13060 | 13060 | 13050 | 402 |
| 532 | 20241210 | 110800 | 13522058250 | 13070 | 13050 | 13070 | 13050 | 1874 |
| 533 | 20241210 | 110700 | 13497584200 | 13050 | 13050 | 13060 | 13030 | 4551 |
| 534 | 20241210 | 110600 | 13438256820 | 13050 | 13070 | 13070 | 13050 | 830 |
| 535 | 20241210 | 110500 | 13427417670 | 13060 | 13020 | 13060 | 13020 | 1870 |
| 536 | 20241210 | 110400 | 13403023480 | 13020 | 13020 | 13020 | 12990 | 7931 |
| 537 | 20241210 | 110300 | 13299905210 | 13020 | 13030 | 13040 | 12990 | 6758 |
| 538 | 20241210 | 110200 | 13212024420 | 13030 | 13040 | 13040 | 13010 | 3730 |
| 539 | 20241210 | 110100 | 13163448960 | 13040 | 13060 | 13070 | 13040 | 3314 |
| 540 | 20241210 | 110000 | 13120212090 | 13060 | 13060 | 13070 | 13060 | 1515 |
| 541 | 20241210 | 105900 | 13100424920 | 13060 | 13060 | 13070 | 13060 | 1161 |
| 542 | 20241210 | 105800 | 13085260190 | 13070 | 13070 | 13080 | 13070 | 358 |
| 543 | 20241210 | 105700 | 13080580390 | 13080 | 13090 | 13100 | 13070 | 16326 |
| 544 | 20241210 | 105600 | 12866913870 | 13100 | 13110 | 13110 | 13090 | 9922 |
| 545 | 20241210 | 105500 | 12736986670 | 13110 | 13110 | 13120 | 13100 | 1363 |
| 546 | 20241210 | 105400 | 12719117850 | 13110 | 13100 | 13120 | 13100 | 2184 |
| 547 | 20241210 | 105300 | 12690487860 | 13110 | 13100 | 13110 | 13100 | 1416 |
| 548 | 20241210 | 105200 | 12671931940 | 13100 | 13090 | 13100 | 13090 | 3257 |
| 549 | 20241210 | 105100 | 12629283270 | 13090 | 13100 | 13110 | 13090 | 1578 |
| 550 | 20241210 | 105000 | 12608615080 | 13110 | 13090 | 13110 | 13090 | 7803 |
| 551 | 20241210 | 104900 | 12506450140 | 13100 | 13090 | 13100 | 13090 | 11270 |
| 552 | 20241210 | 104800 | 12358917610 | 13090 | 13100 | 13110 | 13090 | 6838 |
| 553 | 20241210 | 104700 | 12269359020 | 13100 | 13100 | 13110 | 13090 | 1685 |
| 554 | 20241210 | 104600 | 12247286060 | 13090 | 13120 | 13120 | 13090 | 2815 |
| 555 | 20241210 | 104500 | 12210411200 | 13120 | 13120 | 13130 | 13090 | 2866 |
| 556 | 20241210 | 104400 | 12172825060 | 13120 | 13070 | 13120 | 13070 | 5579 |
| 557 | 20241210 | 104300 | 12099773370 | 13070 | 13060 | 13080 | 13050 | 5793 |
| 558 | 20241210 | 104200 | 12024079030 | 13050 | 13050 | 13060 | 13040 | 764 |
| 559 | 20241210 | 104100 | 12014106870 | 13050 | 13040 | 13060 | 13040 | 803 |
| 560 | 20241210 | 104000 | 12003633260 | 13040 | 13040 | 13070 | 13020 | 3155 |
| 561 | 20241210 | 103900 | 11962486030 | 13040 | 13070 | 13070 | 13020 | 2957 |
| 562 | 20241210 | 103800 | 11923910250 | 13060 | 13020 | 13060 | 13020 | 3910 |
| 563 | 20241210 | 103700 | 11872914410 | 13010 | 13010 | 13020 | 12980 | 2790 |
| 564 | 20241210 | 103600 | 11836663570 | 13010 | 13010 | 13020 | 13010 | 308 |
| 565 | 20241210 | 103500 | 11832656470 | 13000 | 13030 | 13030 | 13000 | 3369 |
| 566 | 20241210 | 103400 | 11788797440 | 13010 | 13040 | 13050 | 13000 | 13177 |
| 567 | 20241210 | 103300 | 11617392790 | 13050 | 13020 | 13050 | 13020 | 948 |
| 568 | 20241210 | 103200 | 11605039740 | 13010 | 13000 | 13030 | 13000 | 3591 |
| 569 | 20241210 | 103100 | 11558321870 | 13030 | 13030 | 13040 | 12990 | 18862 |
| 570 | 20241210 | 103000 | 11312975090 | 13030 | 13080 | 13080 | 13030 | 7876 |
| 571 | 20241210 | 102900 | 11210118760 | 13080 | 13100 | 13110 | 13080 | 2908 |
| 572 | 20241210 | 102800 | 11172008770 | 13100 | 13120 | 13120 | 13100 | 1735 |
| 573 | 20241210 | 102700 | 11149259540 | 13120 | 13110 | 13140 | 13110 | 3972 |
| 574 | 20241210 | 102600 | 11097147440 | 13110 | 13060 | 13110 | 13050 | 4125 |
| 575 | 20241210 | 102500 | 11043227810 | 13060 | 13080 | 13080 | 13060 | 2032 |
| 576 | 20241210 | 102400 | 11016675950 | 13060 | 13060 | 13080 | 13050 | 2768 |
| 577 | 20241210 | 102300 | 10980543590 | 13060 | 13040 | 13060 | 13030 | 2554 |
| 578 | 20241210 | 102200 | 10947253430 | 13030 | 13020 | 13040 | 13020 | 2739 |
| 579 | 20241210 | 102100 | 10911583550 | 13030 | 13060 | 13070 | 13010 | 12338 |
| 580 | 20241210 | 102000 | 10750771140 | 13060 | 13090 | 13090 | 13060 | 5930 |
| 581 | 20241210 | 101900 | 10673212840 | 13080 | 13070 | 13090 | 13070 | 1065 |
| 582 | 20241210 | 101800 | 10659280220 | 13080 | 13070 | 13090 | 13070 | 2560 |
| 583 | 20241210 | 101700 | 10625801510 | 13070 | 13070 | 13090 | 13070 | 4623 |
| 584 | 20241210 | 101600 | 10565302940 | 13080 | 13100 | 13120 | 13080 | 4183 |
| 585 | 20241210 | 101500 | 10510539990 | 13120 | 13120 | 13150 | 13100 | 6697 |
| 586 | 20241210 | 101400 | 10422532350 | 13130 | 13100 | 13140 | 13100 | 2118 |
| 587 | 20241210 | 101300 | 10394732020 | 13100 | 13130 | 13130 | 13090 | 5071 |
| 588 | 20241210 | 101200 | 10328237550 | 13130 | 13140 | 13150 | 13120 | 2699 |
| 589 | 20241210 | 101100 | 10292787570 | 13140 | 13170 | 13180 | 13130 | 11426 |
| 590 | 20241210 | 101000 | 10142458370 | 13170 | 13100 | 13180 | 13100 | 21452 |
| 591 | 20241210 | 100900 | 9860395570 | 13100 | 13060 | 13100 | 13060 | 6758 |
| 592 | 20241210 | 100800 | 9772046990 | 13050 | 13080 | 13080 | 13040 | 832 |
| 593 | 20241210 | 100700 | 9761188060 | 13080 | 13060 | 13090 | 13030 | 4402 |
| 594 | 20241210 | 100600 | 9703686580 | 13060 | 13060 | 13070 | 13060 | 1810 |
| 595 | 20241210 | 100500 | 9680046860 | 13060 | 13080 | 13100 | 13030 | 6800 |
| 596 | 20241210 | 100400 | 9591114810 | 13080 | 13030 | 13080 | 13020 | 9129 |
| 597 | 20241210 | 100300 | 9471906210 | 13030 | 13040 | 13060 | 13030 | 4306 |
| 598 | 20241210 | 100200 | 9415731750 | 13050 | 13030 | 13060 | 13010 | 3257 |
| 599 | 20241210 | 100100 | 9373232610 | 13020 | 13000 | 13020 | 12980 | 4461 |
| 600 | 20241210 | 100000 | 9315225260 | 13010 | 13010 | 13020 | 12980 | 2932 |
| 601 | 20241210 | 095900 | 9277108490 | 13010 | 12980 | 13020 | 12980 | 5445 |
| 602 | 20241210 | 095800 | 9206297420 | 13000 | 13010 | 13020 | 12950 | 5903 |
| 603 | 20241210 | 095700 | 9129713560 | 13010 | 12970 | 13010 | 12960 | 6262 |
| 604 | 20241210 | 095600 | 9048440870 | 12980 | 12980 | 12980 | 12960 | 4911 |
| 605 | 20241210 | 095500 | 8984760960 | 12960 | 12970 | 12980 | 12950 | 3863 |
| 606 | 20241210 | 095400 | 8934685180 | 12990 | 12980 | 12990 | 12960 | 11294 |
| 607 | 20241210 | 095300 | 8788220400 | 12980 | 12960 | 12990 | 12960 | 6498 |
| 608 | 20241210 | 095200 | 8703939970 | 12980 | 12970 | 12980 | 12960 | 5316 |
| 609 | 20241210 | 095100 | 8634998640 | 12970 | 13000 | 13010 | 12960 | 4216 |
| 610 | 20241210 | 095000 | 8580265980 | 13000 | 13030 | 13030 | 13000 | 3227 |
| 611 | 20241210 | 094900 | 8538258420 | 13010 | 13000 | 13030 | 12980 | 2266 |
| 612 | 20241210 | 094800 | 8508796280 | 12990 | 12960 | 13000 | 12960 | 4490 |
| 613 | 20241210 | 094700 | 8450518810 | 12960 | 12990 | 12990 | 12940 | 9382 |
| 614 | 20241210 | 094600 | 8328999750 | 12970 | 13000 | 13020 | 12960 | 4170 |
| 615 | 20241210 | 094500 | 8274866170 | 12960 | 13040 | 13040 | 12960 | 17984 |
| 616 | 20241210 | 094400 | 8041410800 | 13040 | 13030 | 13070 | 13020 | 3138 |
| 617 | 20241210 | 094300 | 8000518640 | 13040 | 13080 | 13110 | 13020 | 11070 |
| 618 | 20241210 | 094200 | 7855855580 | 13090 | 13130 | 13140 | 13080 | 2812 |
| 619 | 20241210 | 094100 | 7819005340 | 13130 | 13120 | 13130 | 13090 | 3275 |
| 620 | 20241210 | 094000 | 7776058750 | 13120 | 13080 | 13140 | 13070 | 5318 |
| 621 | 20241210 | 093900 | 7706438300 | 13090 | 13140 | 13150 | 13080 | 13875 |
| 622 | 20241210 | 093800 | 7524405630 | 13140 | 13140 | 13160 | 13110 | 10091 |
| 623 | 20241210 | 093700 | 7391820240 | 13120 | 13130 | 13140 | 13100 | 8359 |
| 624 | 20241210 | 093600 | 7282100810 | 13130 | 13040 | 13140 | 13040 | 34920 |
| 625 | 20241210 | 093500 | 6825376970 | 13040 | 13000 | 13080 | 12990 | 14041 |
| 626 | 20241210 | 093400 | 6642286100 | 13000 | 12950 | 13010 | 12950 | 5329 |
| 627 | 20241210 | 093300 | 6573045870 | 12980 | 12990 | 13000 | 12950 | 12898 |
| 628 | 20241210 | 093200 | 6405773560 | 12980 | 13000 | 13000 | 12970 | 4627 |
| 629 | 20241210 | 093100 | 6345711130 | 13000 | 13010 | 13010 | 12970 | 7324 |
| 630 | 20241210 | 093000 | 6250541340 | 13010 | 12990 | 13010 | 12990 | 5778 |
| 631 | 20241210 | 092900 | 6175404630 | 12990 | 12930 | 12990 | 12920 | 5902 |
| 632 | 20241210 | 092800 | 6098971220 | 12930 | 12920 | 12960 | 12920 | 7263 |
| 633 | 20241210 | 092700 | 6005067700 | 12930 | 12930 | 12950 | 12920 | 5692 |
| 634 | 20241210 | 092600 | 5931466520 | 12950 | 12950 | 12990 | 12930 | 6198 |
| 635 | 20241210 | 092500 | 5851142330 | 12950 | 12910 | 12970 | 12890 | 20351 |
| 636 | 20241210 | 092400 | 5588429940 | 12920 | 12990 | 13000 | 12910 | 23536 |
| 637 | 20241210 | 092300 | 5283852870 | 13000 | 13010 | 13020 | 12980 | 6812 |
| 638 | 20241210 | 092200 | 5195306520 | 13000 | 12930 | 13010 | 12930 | 8130 |
| 639 | 20241210 | 092100 | 5089862990 | 12930 | 13020 | 13020 | 12930 | 25701 |
| 640 | 20241210 | 092000 | 4757031430 | 13020 | 13080 | 13080 | 12990 | 16839 |
| 641 | 20241210 | 091900 | 4537396930 | 13060 | 13060 | 13080 | 13050 | 7886 |
| 642 | 20241210 | 091800 | 4434395330 | 13050 | 13080 | 13090 | 13050 | 7873 |
| 643 | 20241210 | 091700 | 4331467550 | 13080 | 13010 | 13090 | 12990 | 7288 |
| 644 | 20241210 | 091600 | 4236328390 | 13030 | 13020 | 13050 | 12990 | 8782 |
| 645 | 20241210 | 091500 | 4122008750 | 13010 | 13020 | 13020 | 12960 | 14421 |
| 646 | 20241210 | 091400 | 3934836550 | 12970 | 12990 | 13020 | 12970 | 14507 |
| 647 | 20241210 | 091300 | 3746457850 | 12980 | 13000 | 13040 | 12980 | 19860 |
| 648 | 20241210 | 091200 | 3488216720 | 13000 | 12980 | 13050 | 12980 | 10683 |
| 649 | 20241210 | 091100 | 3349289780 | 12980 | 12960 | 13000 | 12960 | 7495 |
| 650 | 20241210 | 091000 | 3251987440 | 12960 | 12970 | 13020 | 12940 | 33068 |
| 651 | 20241210 | 090900 | 2823157220 | 12980 | 13070 | 13070 | 12960 | 42807 |
| 652 | 20241210 | 090800 | 2266118310 | 13080 | 13100 | 13110 | 13070 | 4364 |
| 653 | 20241210 | 090700 | 2209033190 | 13050 | 13130 | 13150 | 13040 | 14194 |
| 654 | 20241210 | 090600 | 2023465680 | 13100 | 13120 | 13150 | 13060 | 19520 |
| 655 | 20241210 | 090500 | 1767804880 | 13140 | 13130 | 13150 | 13110 | 7396 |
| 656 | 20241210 | 090400 | 1670654190 | 13130 | 13140 | 13140 | 13070 | 12006 |
| 657 | 20241210 | 090300 | 1513352980 | 13100 | 13100 | 13160 | 13090 | 9278 |
| 658 | 20241210 | 090200 | 1391658960 | 13100 | 13080 | 13160 | 13030 | 17201 |
| 659 | 20241210 | 090100 | 1166401230 | 13080 | 13120 | 13200 | 13060 | 28389 |
| 660 | 20241210 | 090000 | 793506260 | 13120 | 13050 | 13190 | 13050 | 50387 |