36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 3 | 20241211 | 195600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20241211 | 195500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20241211 | 195400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20241211 | 195300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20241211 | 195200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20241211 | 195100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20241211 | 195000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20241211 | 194900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20241211 | 194800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20241211 | 194700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20241211 | 194600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20241211 | 194500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20241211 | 194400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20241211 | 194300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20241211 | 194200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20241211 | 194100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20241211 | 194000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20241211 | 193900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20241211 | 193800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20241211 | 193700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20241211 | 193600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20241211 | 193500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20241211 | 193400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20241211 | 193300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20241211 | 193200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20241211 | 193100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20241211 | 193000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20241211 | 192900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20241211 | 192800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20241211 | 192700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 33 | 20241211 | 192600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20241211 | 192500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20241211 | 192400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20241211 | 192300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20241211 | 192200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20241211 | 192100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20241211 | 192000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20241211 | 191900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20241211 | 191800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20241211 | 191700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20241211 | 191600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20241211 | 191500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20241211 | 191400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20241211 | 191300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20241211 | 191200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20241211 | 191100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20241211 | 191000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20241211 | 190900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20241211 | 190800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20241211 | 190700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20241211 | 190600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20241211 | 190500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20241211 | 190400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20241211 | 190300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20241211 | 190200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20241211 | 190100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20241211 | 190000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20241211 | 185900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20241211 | 185800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20241211 | 185700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 63 | 20241211 | 185600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20241211 | 185500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20241211 | 185400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20241211 | 185300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20241211 | 185200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20241211 | 185100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20241211 | 185000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20241211 | 184900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20241211 | 184800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20241211 | 184700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20241211 | 184600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20241211 | 184500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20241211 | 184400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20241211 | 184300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20241211 | 184200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20241211 | 184100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20241211 | 184000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20241211 | 183900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20241211 | 183800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20241211 | 183700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20241211 | 183600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20241211 | 183500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20241211 | 183400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20241211 | 183300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20241211 | 183200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20241211 | 183100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20241211 | 183000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20241211 | 182900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20241211 | 182800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20241211 | 182700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 93 | 20241211 | 182600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20241211 | 182500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20241211 | 182400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20241211 | 182300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20241211 | 182200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20241211 | 182100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20241211 | 182000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20241211 | 181900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20241211 | 181800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20241211 | 181700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20241211 | 181600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20241211 | 181500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20241211 | 181400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20241211 | 181300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20241211 | 181200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20241211 | 181100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20241211 | 181000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20241211 | 180900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20241211 | 180800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20241211 | 180700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20241211 | 180600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20241211 | 180500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20241211 | 180400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20241211 | 180300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20241211 | 180200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20241211 | 180100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20241211 | 180000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20241211 | 175900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20241211 | 175800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20241211 | 175700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 123 | 20241211 | 175600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20241211 | 175500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20241211 | 175400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20241211 | 175300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20241211 | 175200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20241211 | 175100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20241211 | 175000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20241211 | 174900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20241211 | 174800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20241211 | 174700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20241211 | 174600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20241211 | 174500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20241211 | 174400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20241211 | 174300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20241211 | 174200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20241211 | 174100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20241211 | 174000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20241211 | 173900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20241211 | 173800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20241211 | 173700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20241211 | 173600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20241211 | 173500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20241211 | 173400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20241211 | 173300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20241211 | 173200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20241211 | 173100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20241211 | 173000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20241211 | 172900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20241211 | 172800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20241211 | 172700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 153 | 20241211 | 172600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20241211 | 172500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20241211 | 172400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20241211 | 172300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20241211 | 172200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20241211 | 172100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20241211 | 172000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20241211 | 171900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20241211 | 171800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20241211 | 171700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20241211 | 171600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20241211 | 171500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20241211 | 171400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20241211 | 171300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20241211 | 171200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20241211 | 171100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20241211 | 171000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20241211 | 170900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20241211 | 170800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20241211 | 170700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20241211 | 170600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20241211 | 170500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20241211 | 170400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20241211 | 170300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20241211 | 170200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20241211 | 170100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20241211 | 170000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20241211 | 165900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20241211 | 165800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20241211 | 165700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 183 | 20241211 | 165600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20241211 | 165500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20241211 | 165400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20241211 | 165300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20241211 | 165200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20241211 | 165100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20241211 | 165000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20241211 | 164900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20241211 | 164800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20241211 | 164700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20241211 | 164600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20241211 | 164500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20241211 | 164400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20241211 | 164300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20241211 | 164200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20241211 | 164100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20241211 | 164000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20241211 | 163900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20241211 | 163800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20241211 | 163700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20241211 | 163600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20241211 | 163500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20241211 | 163400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20241211 | 163300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20241211 | 163200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20241211 | 163100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20241211 | 163000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20241211 | 162900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20241211 | 162800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20241211 | 162700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 213 | 20241211 | 162600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20241211 | 162500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20241211 | 162400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20241211 | 162300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20241211 | 162200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20241211 | 162100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20241211 | 162000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20241211 | 161900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20241211 | 161800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20241211 | 161700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20241211 | 161600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20241211 | 161500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20241211 | 161400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20241211 | 161300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20241211 | 161200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20241211 | 161100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20241211 | 161000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20241211 | 160900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20241211 | 160800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20241211 | 160700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20241211 | 160600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20241211 | 160500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20241211 | 160400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20241211 | 160300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20241211 | 160200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20241211 | 160100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20241211 | 160000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20241211 | 155900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20241211 | 155800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20241211 | 155700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 243 | 20241211 | 155600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20241211 | 155500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20241211 | 155400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20241211 | 155300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20241211 | 155200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20241211 | 155100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20241211 | 155000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20241211 | 154900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20241211 | 154800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20241211 | 154700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20241211 | 154600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20241211 | 154500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20241211 | 154400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20241211 | 154300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20241211 | 154200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20241211 | 154100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20241211 | 154000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20241211 | 153900 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20241211 | 153800 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20241211 | 153700 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20241211 | 153600 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20241211 | 153500 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20241211 | 153400 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20241211 | 153300 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20241211 | 153200 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20241211 | 153100 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20241211 | 153000 | 25733857620 | 13800 | 13800 | 13800 | 13800 | 34037 |
| 270 | 20241211 | 152900 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20241211 | 152800 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20241211 | 152700 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 273 | 20241211 | 152600 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20241211 | 152500 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20241211 | 152400 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20241211 | 152300 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20241211 | 152200 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20241211 | 152100 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20241211 | 152000 | 25264147020 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20241211 | 151900 | 25264147020 | 13850 | 13860 | 13870 | 13850 | 3860 |
| 281 | 20241211 | 151800 | 25210662970 | 13860 | 13880 | 13880 | 13860 | 5923 |
| 282 | 20241211 | 151700 | 25128542260 | 13880 | 13860 | 13880 | 13850 | 3399 |
| 283 | 20241211 | 151600 | 25081415450 | 13860 | 13850 | 13860 | 13840 | 10785 |
| 284 | 20241211 | 151500 | 24932006630 | 13860 | 13850 | 13870 | 13850 | 6992 |
| 285 | 20241211 | 151400 | 24835112350 | 13860 | 13850 | 13870 | 13850 | 2319 |
| 286 | 20241211 | 151300 | 24802980320 | 13860 | 13860 | 13880 | 13850 | 3877 |
| 287 | 20241211 | 151200 | 24749240470 | 13870 | 13870 | 13880 | 13860 | 4163 |
| 288 | 20241211 | 151100 | 24691483440 | 13870 | 13870 | 13880 | 13870 | 1803 |
| 289 | 20241211 | 151000 | 24666462760 | 13870 | 13880 | 13900 | 13870 | 14678 |
| 290 | 20241211 | 150900 | 24462755920 | 13890 | 13890 | 13890 | 13880 | 5227 |
| 291 | 20241211 | 150800 | 24390170870 | 13880 | 13870 | 13890 | 13870 | 4886 |
| 292 | 20241211 | 150700 | 24322337420 | 13870 | 13850 | 13890 | 13850 | 16061 |
| 293 | 20241211 | 150600 | 24099567780 | 13860 | 13840 | 13860 | 13830 | 4236 |
| 294 | 20241211 | 150500 | 24040911400 | 13840 | 13860 | 13860 | 13840 | 2621 |
| 295 | 20241211 | 150400 | 24004614650 | 13850 | 13850 | 13860 | 13840 | 3896 |
| 296 | 20241211 | 150300 | 23950663150 | 13850 | 13860 | 13860 | 13830 | 4434 |
| 297 | 20241211 | 150200 | 23889256150 | 13860 | 13870 | 13870 | 13850 | 2993 |
| 298 | 20241211 | 150100 | 23847769440 | 13870 | 13880 | 13880 | 13850 | 3511 |
| 299 | 20241211 | 150000 | 23799086140 | 13880 | 13870 | 13880 | 13860 | 2867 |
| 300 | 20241211 | 145900 | 23759308890 | 13870 | 13880 | 13880 | 13860 | 1491 |
| 301 | 20241211 | 145800 | 23738623830 | 13880 | 13850 | 13880 | 13850 | 10303 |
| 302 | 20241211 | 145700 | 23595782990 | 13870 | 13880 | 13890 | 13850 | 7672 |
| 303 | 20241211 | 145600 | 23489352890 | 13890 | 13890 | 13900 | 13880 | 3167 |
| 304 | 20241211 | 145500 | 23445368340 | 13890 | 13880 | 13900 | 13880 | 1620 |
| 305 | 20241211 | 145400 | 23422870040 | 13900 | 13910 | 13920 | 13870 | 10576 |
| 306 | 20241211 | 145300 | 23275918600 | 13910 | 13900 | 13910 | 13890 | 13583 |
| 307 | 20241211 | 145200 | 23087080820 | 13900 | 13900 | 13900 | 13890 | 5014 |
| 308 | 20241211 | 145100 | 23017394240 | 13900 | 13880 | 13900 | 13880 | 5967 |
| 309 | 20241211 | 145000 | 22934484710 | 13890 | 13890 | 13900 | 13870 | 8921 |
| 310 | 20241211 | 144900 | 22810582910 | 13900 | 13880 | 13900 | 13880 | 9853 |
| 311 | 20241211 | 144800 | 22673715400 | 13880 | 13900 | 13900 | 13840 | 9007 |
| 312 | 20241211 | 144700 | 22548785990 | 13900 | 13790 | 13900 | 13780 | 38023 |
| 313 | 20241211 | 144600 | 22021690250 | 13800 | 13780 | 13800 | 13750 | 11050 |
| 314 | 20241211 | 144500 | 21869523780 | 13780 | 13780 | 13780 | 13770 | 1472 |
| 315 | 20241211 | 144400 | 21849245340 | 13780 | 13770 | 13780 | 13770 | 2622 |
| 316 | 20241211 | 144300 | 21813133580 | 13780 | 13780 | 13780 | 13770 | 2450 |
| 317 | 20241211 | 144200 | 21779391090 | 13780 | 13780 | 13800 | 13770 | 5612 |
| 318 | 20241211 | 144100 | 21702044990 | 13780 | 13770 | 13780 | 13760 | 2958 |
| 319 | 20241211 | 144000 | 21661297940 | 13770 | 13780 | 13790 | 13770 | 2640 |
| 320 | 20241211 | 143900 | 21624926400 | 13780 | 13800 | 13800 | 13780 | 2833 |
| 321 | 20241211 | 143800 | 21585871160 | 13800 | 13790 | 13800 | 13780 | 1480 |
| 322 | 20241211 | 143700 | 21565472280 | 13780 | 13790 | 13800 | 13780 | 2693 |
| 323 | 20241211 | 143600 | 21528342610 | 13790 | 13780 | 13800 | 13780 | 1471 |
| 324 | 20241211 | 143500 | 21508060480 | 13780 | 13790 | 13800 | 13770 | 2767 |
| 325 | 20241211 | 143400 | 21469938180 | 13790 | 13780 | 13790 | 13770 | 1184 |
| 326 | 20241211 | 143300 | 21453620470 | 13780 | 13780 | 13780 | 13770 | 1654 |
| 327 | 20241211 | 143200 | 21430829050 | 13780 | 13780 | 13780 | 13770 | 1042 |
| 328 | 20241211 | 143100 | 21416472400 | 13780 | 13780 | 13790 | 13780 | 2822 |
| 329 | 20241211 | 143000 | 21377581660 | 13780 | 13760 | 13780 | 13750 | 2443 |
| 330 | 20241211 | 142900 | 21343963290 | 13760 | 13760 | 13790 | 13730 | 5095 |
| 331 | 20241211 | 142800 | 21273841750 | 13770 | 13790 | 13800 | 13760 | 3812 |
| 332 | 20241211 | 142700 | 21221326050 | 13790 | 13790 | 13800 | 13780 | 1882 |
| 333 | 20241211 | 142600 | 21195376920 | 13790 | 13800 | 13800 | 13790 | 3196 |
| 334 | 20241211 | 142500 | 21151283910 | 13790 | 13790 | 13800 | 13790 | 2566 |
| 335 | 20241211 | 142400 | 21115878300 | 13790 | 13780 | 13800 | 13770 | 1109 |
| 336 | 20241211 | 142300 | 21100583670 | 13770 | 13790 | 13800 | 13770 | 2706 |
| 337 | 20241211 | 142200 | 21063272700 | 13800 | 13790 | 13800 | 13780 | 1067 |
| 338 | 20241211 | 142100 | 21048559860 | 13790 | 13800 | 13800 | 13790 | 1626 |
| 339 | 20241211 | 142000 | 21026126600 | 13800 | 13800 | 13810 | 13790 | 2198 |
| 340 | 20241211 | 141900 | 20995797910 | 13810 | 13810 | 13810 | 13800 | 2896 |
| 341 | 20241211 | 141800 | 20955828660 | 13810 | 13820 | 13820 | 13810 | 2509 |
| 342 | 20241211 | 141700 | 20921166200 | 13820 | 13830 | 13830 | 13820 | 5323 |
| 343 | 20241211 | 141600 | 20847574880 | 13830 | 13810 | 13830 | 13800 | 5616 |
| 344 | 20241211 | 141500 | 20769981020 | 13810 | 13790 | 13810 | 13780 | 6834 |
| 345 | 20241211 | 141400 | 20675699200 | 13780 | 13780 | 13790 | 13770 | 2324 |
| 346 | 20241211 | 141300 | 20643672630 | 13780 | 13750 | 13780 | 13750 | 4719 |
| 347 | 20241211 | 141200 | 20578748390 | 13750 | 13740 | 13750 | 13730 | 2785 |
| 348 | 20241211 | 141100 | 20540471740 | 13730 | 13740 | 13740 | 13730 | 1600 |
| 349 | 20241211 | 141000 | 20518494280 | 13740 | 13730 | 13740 | 13720 | 1067 |
| 350 | 20241211 | 140900 | 20503836910 | 13720 | 13730 | 13740 | 13720 | 1289 |
| 351 | 20241211 | 140800 | 20486137270 | 13730 | 13730 | 13730 | 13730 | 983 |
| 352 | 20241211 | 140700 | 20472640680 | 13730 | 13740 | 13740 | 13730 | 2411 |
| 353 | 20241211 | 140600 | 20439531210 | 13740 | 13720 | 13740 | 13710 | 677 |
| 354 | 20241211 | 140500 | 20430239000 | 13720 | 13750 | 13750 | 13710 | 2888 |
| 355 | 20241211 | 140400 | 20390600230 | 13740 | 13730 | 13740 | 13730 | 1546 |
| 356 | 20241211 | 140300 | 20369368310 | 13730 | 13720 | 13730 | 13710 | 477 |
| 357 | 20241211 | 140200 | 20362823250 | 13730 | 13710 | 13730 | 13700 | 2288 |
| 358 | 20241211 | 140100 | 20331437120 | 13710 | 13720 | 13730 | 13710 | 1857 |
| 359 | 20241211 | 140000 | 20305956310 | 13730 | 13730 | 13730 | 13710 | 2226 |
| 360 | 20241211 | 135900 | 20275416950 | 13740 | 13720 | 13750 | 13710 | 5399 |
| 361 | 20241211 | 135800 | 20201268460 | 13730 | 13720 | 13750 | 13710 | 8490 |
| 362 | 20241211 | 135700 | 20084709220 | 13720 | 13680 | 13720 | 13680 | 24735 |
| 363 | 20241211 | 135600 | 19745887850 | 13680 | 13670 | 13680 | 13670 | 1826 |
| 364 | 20241211 | 135500 | 19720922860 | 13680 | 13680 | 13680 | 13670 | 362 |
| 365 | 20241211 | 135400 | 19715970960 | 13680 | 13690 | 13690 | 13680 | 1072 |
| 366 | 20241211 | 135300 | 19701301530 | 13690 | 13690 | 13700 | 13690 | 1106 |
| 367 | 20241211 | 135200 | 19686157800 | 13700 | 13690 | 13700 | 13690 | 351 |
| 368 | 20241211 | 135100 | 19681351670 | 13690 | 13690 | 13700 | 13690 | 1692 |
| 369 | 20241211 | 135000 | 19658186130 | 13690 | 13690 | 13690 | 13680 | 1035 |
| 370 | 20241211 | 134900 | 19644019450 | 13690 | 13670 | 13690 | 13670 | 419 |
| 371 | 20241211 | 134800 | 19638288590 | 13670 | 13650 | 13670 | 13650 | 3542 |
| 372 | 20241211 | 134700 | 19589909330 | 13650 | 13640 | 13650 | 13640 | 566 |
| 373 | 20241211 | 134600 | 19582185580 | 13640 | 13650 | 13660 | 13640 | 1313 |
| 374 | 20241211 | 134500 | 19564261650 | 13640 | 13650 | 13660 | 13640 | 369 |
| 375 | 20241211 | 134400 | 19559224600 | 13640 | 13680 | 13680 | 13640 | 3005 |
| 376 | 20241211 | 134300 | 19518201480 | 13690 | 13670 | 13690 | 13660 | 1452 |
| 377 | 20241211 | 134200 | 19498354410 | 13670 | 13670 | 13680 | 13660 | 4151 |
| 378 | 20241211 | 134100 | 19441631870 | 13670 | 13690 | 13690 | 13660 | 2073 |
| 379 | 20241211 | 134000 | 19413285670 | 13690 | 13700 | 13700 | 13680 | 527 |
| 380 | 20241211 | 133900 | 19406071030 | 13700 | 13700 | 13700 | 13690 | 479 |
| 381 | 20241211 | 133800 | 19399512600 | 13700 | 13690 | 13700 | 13680 | 2393 |
| 382 | 20241211 | 133700 | 19366748690 | 13690 | 13680 | 13690 | 13680 | 523 |
| 383 | 20241211 | 133600 | 19359590730 | 13680 | 13680 | 13690 | 13670 | 1007 |
| 384 | 20241211 | 133500 | 19345816070 | 13670 | 13680 | 13690 | 13670 | 1155 |
| 385 | 20241211 | 133400 | 19330010350 | 13680 | 13700 | 13700 | 13670 | 5707 |
| 386 | 20241211 | 133300 | 19251932220 | 13690 | 13690 | 13700 | 13690 | 22955 |
| 387 | 20241211 | 133200 | 18937472840 | 13690 | 13690 | 13700 | 13680 | 1651 |
| 388 | 20241211 | 133100 | 18914864540 | 13690 | 13690 | 13690 | 13680 | 2487 |
| 389 | 20241211 | 133000 | 18880817630 | 13690 | 13680 | 13690 | 13680 | 834 |
| 390 | 20241211 | 132900 | 18869402030 | 13680 | 13690 | 13690 | 13680 | 577 |
| 391 | 20241211 | 132800 | 18861504830 | 13690 | 13680 | 13690 | 13670 | 1185 |
| 392 | 20241211 | 132700 | 18845294940 | 13690 | 13690 | 13690 | 13680 | 1751 |
| 393 | 20241211 | 132600 | 18821333160 | 13680 | 13680 | 13690 | 13680 | 807 |
| 394 | 20241211 | 132500 | 18810286460 | 13680 | 13680 | 13680 | 13670 | 708 |
| 395 | 20241211 | 132400 | 18800601130 | 13680 | 13680 | 13680 | 13670 | 470 |
| 396 | 20241211 | 132300 | 18794174240 | 13680 | 13680 | 13680 | 13660 | 1396 |
| 397 | 20241211 | 132200 | 18775085200 | 13680 | 13680 | 13680 | 13670 | 2207 |
| 398 | 20241211 | 132100 | 18744912930 | 13680 | 13690 | 13690 | 13680 | 1076 |
| 399 | 20241211 | 132000 | 18730191650 | 13680 | 13690 | 13690 | 13670 | 703 |
| 400 | 20241211 | 131900 | 18720573690 | 13690 | 13680 | 13690 | 13670 | 2159 |
| 401 | 20241211 | 131800 | 18691037130 | 13670 | 13680 | 13680 | 13670 | 954 |
| 402 | 20241211 | 131700 | 18677991260 | 13690 | 13690 | 13690 | 13680 | 3168 |
| 403 | 20241211 | 131600 | 18634622070 | 13670 | 13660 | 13690 | 13660 | 1246 |
| 404 | 20241211 | 131500 | 18617580210 | 13670 | 13680 | 13680 | 13670 | 631 |
| 405 | 20241211 | 131400 | 18608949400 | 13680 | 13680 | 13680 | 13660 | 937 |
| 406 | 20241211 | 131300 | 18596137140 | 13670 | 13670 | 13680 | 13660 | 1249 |
| 407 | 20241211 | 131200 | 18579061220 | 13670 | 13660 | 13670 | 13660 | 1987 |
| 408 | 20241211 | 131100 | 18551913260 | 13650 | 13650 | 13660 | 13640 | 1523 |
| 409 | 20241211 | 131000 | 18531122020 | 13650 | 13640 | 13650 | 13640 | 794 |
| 410 | 20241211 | 130900 | 18520284610 | 13650 | 13640 | 13650 | 13640 | 532 |
| 411 | 20241211 | 130800 | 18513022910 | 13650 | 13630 | 13660 | 13630 | 3974 |
| 412 | 20241211 | 130700 | 18458794610 | 13630 | 13610 | 13630 | 13610 | 660 |
| 413 | 20241211 | 130600 | 18449800290 | 13620 | 13630 | 13630 | 13620 | 2159 |
| 414 | 20241211 | 130500 | 18420392780 | 13630 | 13640 | 13640 | 13620 | 1572 |
| 415 | 20241211 | 130400 | 18398965660 | 13640 | 13640 | 13640 | 13640 | 567 |
| 416 | 20241211 | 130300 | 18391231780 | 13630 | 13630 | 13640 | 13630 | 509 |
| 417 | 20241211 | 130200 | 18384293170 | 13630 | 13630 | 13640 | 13630 | 899 |
| 418 | 20241211 | 130100 | 18372038470 | 13640 | 13640 | 13650 | 13630 | 1431 |
| 419 | 20241211 | 130000 | 18352519330 | 13640 | 13640 | 13650 | 13640 | 1252 |
| 420 | 20241211 | 125900 | 18335436990 | 13630 | 13640 | 13640 | 13630 | 714 |
| 421 | 20241211 | 125800 | 18325701040 | 13630 | 13630 | 13640 | 13630 | 340 |
| 422 | 20241211 | 125700 | 18321065810 | 13630 | 13640 | 13640 | 13630 | 474 |
| 423 | 20241211 | 125600 | 18314601060 | 13630 | 13610 | 13640 | 13600 | 826 |
| 424 | 20241211 | 125500 | 18303349000 | 13620 | 13620 | 13620 | 13620 | 1161 |
| 425 | 20241211 | 125400 | 18287536180 | 13610 | 13600 | 13620 | 13590 | 563 |
| 426 | 20241211 | 125300 | 18279877370 | 13600 | 13610 | 13610 | 13590 | 809 |
| 427 | 20241211 | 125200 | 18268875170 | 13610 | 13610 | 13610 | 13580 | 1408 |
| 428 | 20241211 | 125100 | 18249730450 | 13610 | 13620 | 13620 | 13610 | 728 |
| 429 | 20241211 | 125000 | 18239821160 | 13620 | 13630 | 13630 | 13620 | 614 |
| 430 | 20241211 | 124900 | 18231453010 | 13620 | 13610 | 13630 | 13600 | 587 |
| 431 | 20241211 | 124800 | 18223460220 | 13610 | 13620 | 13620 | 13610 | 665 |
| 432 | 20241211 | 124700 | 18214405390 | 13620 | 13620 | 13620 | 13580 | 1327 |
| 433 | 20241211 | 124600 | 18196355570 | 13630 | 13600 | 13630 | 13600 | 93 |
| 434 | 20241211 | 124500 | 18195088450 | 13600 | 13620 | 13630 | 13590 | 837 |
| 435 | 20241211 | 124400 | 18183697650 | 13600 | 13620 | 13630 | 13590 | 1557 |
| 436 | 20241211 | 124300 | 18162511620 | 13620 | 13620 | 13630 | 13600 | 3461 |
| 437 | 20241211 | 124200 | 18115359860 | 13620 | 13640 | 13640 | 13610 | 461 |
| 438 | 20241211 | 124100 | 18109079980 | 13610 | 13630 | 13640 | 13610 | 1187 |
| 439 | 20241211 | 124000 | 18092903200 | 13630 | 13630 | 13640 | 13630 | 627 |
| 440 | 20241211 | 123900 | 18084355080 | 13630 | 13640 | 13640 | 13620 | 709 |
| 441 | 20241211 | 123800 | 18074686280 | 13640 | 13650 | 13650 | 13640 | 614 |
| 442 | 20241211 | 123700 | 18066307110 | 13650 | 13630 | 13650 | 13630 | 243 |
| 443 | 20241211 | 123600 | 18062992320 | 13640 | 13620 | 13640 | 13620 | 622 |
| 444 | 20241211 | 123500 | 18054513000 | 13620 | 13630 | 13630 | 13620 | 801 |
| 445 | 20241211 | 123400 | 18043598810 | 13630 | 13630 | 13640 | 13630 | 503 |
| 446 | 20241211 | 123300 | 18036741390 | 13630 | 13640 | 13640 | 13630 | 508 |
| 447 | 20241211 | 123200 | 18029813600 | 13640 | 13620 | 13640 | 13620 | 1735 |
| 448 | 20241211 | 123100 | 18006175440 | 13610 | 13650 | 13650 | 13610 | 5451 |
| 449 | 20241211 | 123000 | 17931908040 | 13650 | 13650 | 13650 | 13640 | 425 |
| 450 | 20241211 | 122900 | 17926107110 | 13650 | 13640 | 13650 | 13640 | 713 |
| 451 | 20241211 | 122800 | 17916379240 | 13640 | 13650 | 13650 | 13640 | 1282 |
| 452 | 20241211 | 122700 | 17898887580 | 13650 | 13650 | 13660 | 13650 | 533 |
| 453 | 20241211 | 122600 | 17891611540 | 13640 | 13660 | 13660 | 13640 | 1014 |
| 454 | 20241211 | 122500 | 17877769560 | 13660 | 13670 | 13670 | 13660 | 795 |
| 455 | 20241211 | 122400 | 17866906210 | 13660 | 13650 | 13660 | 13650 | 910 |
| 456 | 20241211 | 122300 | 17854478420 | 13660 | 13660 | 13660 | 13640 | 1363 |
| 457 | 20241211 | 122200 | 17835865260 | 13660 | 13650 | 13660 | 13650 | 545 |
| 458 | 20241211 | 122100 | 17828423160 | 13650 | 13640 | 13650 | 13640 | 899 |
| 459 | 20241211 | 122000 | 17816159020 | 13640 | 13630 | 13640 | 13630 | 655 |
| 460 | 20241211 | 121900 | 17807227340 | 13640 | 13620 | 13640 | 13620 | 610 |
| 461 | 20241211 | 121800 | 17798915690 | 13630 | 13630 | 13650 | 13630 | 512 |
| 462 | 20241211 | 121700 | 17791932920 | 13630 | 13630 | 13630 | 13630 | 484 |
| 463 | 20241211 | 121600 | 17785336000 | 13650 | 13640 | 13660 | 13640 | 939 |
| 464 | 20241211 | 121500 | 17772520670 | 13640 | 13650 | 13650 | 13620 | 1023 |
| 465 | 20241211 | 121400 | 17758565580 | 13650 | 13630 | 13650 | 13630 | 520 |
| 466 | 20241211 | 121300 | 17751472750 | 13630 | 13610 | 13630 | 13610 | 374 |
| 467 | 20241211 | 121200 | 17746375810 | 13600 | 13610 | 13620 | 13600 | 1058 |
| 468 | 20241211 | 121100 | 17731971690 | 13600 | 13600 | 13610 | 13590 | 241 |
| 469 | 20241211 | 121000 | 17728694890 | 13610 | 13640 | 13640 | 13600 | 2622 |
| 470 | 20241211 | 120900 | 17693024170 | 13620 | 13620 | 13640 | 13610 | 677 |
| 471 | 20241211 | 120800 | 17683802170 | 13630 | 13640 | 13650 | 13620 | 946 |
| 472 | 20241211 | 120700 | 17670897470 | 13650 | 13630 | 13650 | 13630 | 399 |
| 473 | 20241211 | 120600 | 17665455740 | 13630 | 13620 | 13630 | 13600 | 913 |
| 474 | 20241211 | 120500 | 17653021350 | 13620 | 13650 | 13650 | 13620 | 1411 |
| 475 | 20241211 | 120400 | 17633788430 | 13640 | 13630 | 13660 | 13620 | 713 |
| 476 | 20241211 | 120300 | 17624066500 | 13660 | 13650 | 13660 | 13630 | 2556 |
| 477 | 20241211 | 120200 | 17589201010 | 13660 | 13660 | 13660 | 13640 | 1463 |
| 478 | 20241211 | 120100 | 17569228640 | 13660 | 13670 | 13670 | 13660 | 804 |
| 479 | 20241211 | 120000 | 17558239460 | 13660 | 13650 | 13660 | 13640 | 906 |
| 480 | 20241211 | 115900 | 17545867750 | 13660 | 13670 | 13680 | 13650 | 4363 |
| 481 | 20241211 | 115800 | 17486291570 | 13670 | 13670 | 13670 | 13660 | 544 |
| 482 | 20241211 | 115700 | 17478855700 | 13670 | 13670 | 13670 | 13650 | 2045 |
| 483 | 20241211 | 115600 | 17450936510 | 13650 | 13670 | 13680 | 13650 | 612 |
| 484 | 20241211 | 115500 | 17442569640 | 13670 | 13640 | 13680 | 13640 | 728 |
| 485 | 20241211 | 115400 | 17432629900 | 13650 | 13670 | 13680 | 13640 | 594 |
| 486 | 20241211 | 115300 | 17424512800 | 13670 | 13680 | 13680 | 13650 | 2969 |
| 487 | 20241211 | 115200 | 17383953860 | 13670 | 13670 | 13680 | 13670 | 4448 |
| 488 | 20241211 | 115100 | 17323124820 | 13660 | 13650 | 13670 | 13650 | 714 |
| 489 | 20241211 | 115000 | 17313375420 | 13650 | 13650 | 13650 | 13640 | 693 |
| 490 | 20241211 | 114900 | 17303916030 | 13650 | 13650 | 13650 | 13640 | 1195 |
| 491 | 20241211 | 114800 | 17287608580 | 13650 | 13650 | 13650 | 13640 | 1007 |
| 492 | 20241211 | 114700 | 17273869980 | 13650 | 13650 | 13670 | 13650 | 624 |
| 493 | 20241211 | 114600 | 17265347790 | 13650 | 13650 | 13660 | 13640 | 3174 |
| 494 | 20241211 | 114500 | 17222015560 | 13650 | 13630 | 13650 | 13630 | 376 |
| 495 | 20241211 | 114400 | 17216883560 | 13630 | 13640 | 13650 | 13630 | 586 |
| 496 | 20241211 | 114300 | 17208890190 | 13640 | 13640 | 13650 | 13630 | 772 |
| 497 | 20241211 | 114200 | 17198360080 | 13630 | 13640 | 13650 | 13630 | 1047 |
| 498 | 20241211 | 114100 | 17184078520 | 13640 | 13630 | 13640 | 13630 | 392 |
| 499 | 20241211 | 114000 | 17178732390 | 13640 | 13640 | 13650 | 13630 | 1128 |
| 500 | 20241211 | 113900 | 17163351060 | 13640 | 13630 | 13640 | 13630 | 573 |
| 501 | 20241211 | 113800 | 17155535440 | 13640 | 13630 | 13640 | 13630 | 1805 |
| 502 | 20241211 | 113700 | 17130932810 | 13630 | 13620 | 13630 | 13610 | 1049 |
| 503 | 20241211 | 113600 | 17116640930 | 13620 | 13610 | 13620 | 13610 | 413 |
| 504 | 20241211 | 113500 | 17111019770 | 13610 | 13600 | 13610 | 13600 | 291 |
| 505 | 20241211 | 113400 | 17107060010 | 13610 | 13620 | 13620 | 13600 | 1199 |
| 506 | 20241211 | 113300 | 17090749640 | 13610 | 13620 | 13630 | 13610 | 1034 |
| 507 | 20241211 | 113200 | 17076672080 | 13620 | 13620 | 13630 | 13610 | 1664 |
| 508 | 20241211 | 113100 | 17054009960 | 13630 | 13630 | 13630 | 13620 | 825 |
| 509 | 20241211 | 113000 | 17042766210 | 13630 | 13620 | 13630 | 13600 | 841 |
| 510 | 20241211 | 112900 | 17031308890 | 13620 | 13620 | 13620 | 13600 | 771 |
| 511 | 20241211 | 112800 | 17020818810 | 13620 | 13600 | 13620 | 13590 | 676 |
| 512 | 20241211 | 112700 | 17011623550 | 13600 | 13590 | 13600 | 13590 | 584 |
| 513 | 20241211 | 112600 | 17003681280 | 13590 | 13590 | 13590 | 13580 | 462 |
| 514 | 20241211 | 112500 | 16997403100 | 13590 | 13580 | 13590 | 13550 | 1188 |
| 515 | 20241211 | 112400 | 16981275350 | 13590 | 13590 | 13620 | 13590 | 2550 |
| 516 | 20241211 | 112300 | 16946582520 | 13590 | 13560 | 13590 | 13550 | 1146 |
| 517 | 20241211 | 112200 | 16931020580 | 13560 | 13530 | 13570 | 13530 | 1082 |
| 518 | 20241211 | 112100 | 16916366930 | 13530 | 13530 | 13570 | 13530 | 2826 |
| 519 | 20241211 | 112000 | 16878071050 | 13530 | 13540 | 13560 | 13530 | 3249 |
| 520 | 20241211 | 111900 | 16834042370 | 13540 | 13560 | 13560 | 13530 | 1026 |
| 521 | 20241211 | 111800 | 16820146230 | 13560 | 13560 | 13570 | 13550 | 1485 |
| 522 | 20241211 | 111700 | 16800013410 | 13560 | 13570 | 13580 | 13560 | 1057 |
| 523 | 20241211 | 111600 | 16785669710 | 13570 | 13590 | 13600 | 13570 | 823 |
| 524 | 20241211 | 111500 | 16774485070 | 13590 | 13540 | 13590 | 13530 | 1956 |
| 525 | 20241211 | 111400 | 16747952360 | 13540 | 13550 | 13560 | 13530 | 1318 |
| 526 | 20241211 | 111300 | 16730098010 | 13530 | 13560 | 13560 | 13530 | 2421 |
| 527 | 20241211 | 111200 | 16697317130 | 13550 | 13580 | 13580 | 13540 | 3239 |
| 528 | 20241211 | 111100 | 16653392130 | 13580 | 13570 | 13590 | 13560 | 1766 |
| 529 | 20241211 | 111000 | 16629424600 | 13570 | 13590 | 13590 | 13570 | 909 |
| 530 | 20241211 | 110900 | 16617081660 | 13590 | 13600 | 13600 | 13570 | 1320 |
| 531 | 20241211 | 110800 | 16599144840 | 13600 | 13610 | 13610 | 13600 | 2423 |
| 532 | 20241211 | 110700 | 16566181230 | 13610 | 13640 | 13640 | 13610 | 1016 |
| 533 | 20241211 | 110600 | 16552340690 | 13640 | 13640 | 13640 | 13620 | 679 |
| 534 | 20241211 | 110500 | 16543080700 | 13640 | 13640 | 13660 | 13620 | 2604 |
| 535 | 20241211 | 110400 | 16507553750 | 13640 | 13640 | 13640 | 13630 | 558 |
| 536 | 20241211 | 110300 | 16499942640 | 13640 | 13640 | 13640 | 13630 | 371 |
| 537 | 20241211 | 110200 | 16494882430 | 13640 | 13660 | 13670 | 13580 | 1372 |
| 538 | 20241211 | 110100 | 16476167160 | 13650 | 13620 | 13650 | 13610 | 14874 |
| 539 | 20241211 | 110000 | 16273197980 | 13620 | 13630 | 13670 | 13620 | 3014 |
| 540 | 20241211 | 105900 | 16232072340 | 13650 | 13640 | 13650 | 13620 | 833 |
| 541 | 20241211 | 105800 | 16220715940 | 13610 | 13570 | 13640 | 13570 | 1702 |
| 542 | 20241211 | 105700 | 16197542260 | 13580 | 13580 | 13600 | 13550 | 1296 |
| 543 | 20241211 | 105600 | 16179963960 | 13580 | 13610 | 13610 | 13580 | 1549 |
| 544 | 20241211 | 105500 | 16158896710 | 13600 | 13600 | 13610 | 13590 | 1061 |
| 545 | 20241211 | 105400 | 16144463410 | 13600 | 13600 | 13600 | 13580 | 3663 |
| 546 | 20241211 | 105300 | 16094705110 | 13600 | 13600 | 13610 | 13590 | 1012 |
| 547 | 20241211 | 105200 | 16080944520 | 13600 | 13580 | 13600 | 13580 | 626 |
| 548 | 20241211 | 105100 | 16072442410 | 13570 | 13580 | 13580 | 13570 | 908 |
| 549 | 20241211 | 105000 | 16060113430 | 13580 | 13550 | 13580 | 13550 | 1304 |
| 550 | 20241211 | 104900 | 16042415480 | 13550 | 13560 | 13580 | 13540 | 2399 |
| 551 | 20241211 | 104800 | 16009910530 | 13560 | 13600 | 13600 | 13560 | 3214 |
| 552 | 20241211 | 104700 | 15966307860 | 13580 | 13620 | 13620 | 13580 | 2428 |
| 553 | 20241211 | 104600 | 15933293500 | 13620 | 13670 | 13670 | 13620 | 839 |
| 554 | 20241211 | 104500 | 15921850610 | 13610 | 13640 | 13680 | 13610 | 3756 |
| 555 | 20241211 | 104400 | 15870507350 | 13610 | 13670 | 13670 | 13610 | 2116 |
| 556 | 20241211 | 104300 | 15841617620 | 13670 | 13660 | 13680 | 13660 | 1139 |
| 557 | 20241211 | 104200 | 15826050110 | 13660 | 13670 | 13680 | 13660 | 1524 |
| 558 | 20241211 | 104100 | 15805221070 | 13680 | 13680 | 13680 | 13670 | 1191 |
| 559 | 20241211 | 104000 | 15788928450 | 13680 | 13650 | 13690 | 13640 | 8169 |
| 560 | 20241211 | 103900 | 15677278570 | 13650 | 13600 | 13650 | 13600 | 3734 |
| 561 | 20241211 | 103800 | 15626438390 | 13610 | 13600 | 13610 | 13580 | 9874 |
| 562 | 20241211 | 103700 | 15492166200 | 13610 | 13570 | 13610 | 13570 | 3576 |
| 563 | 20241211 | 103600 | 15443562390 | 13570 | 13600 | 13620 | 13570 | 5111 |
| 564 | 20241211 | 103500 | 15374132060 | 13610 | 13620 | 13620 | 13610 | 1002 |
| 565 | 20241211 | 103400 | 15360492100 | 13610 | 13600 | 13630 | 13590 | 2247 |
| 566 | 20241211 | 103300 | 15329913100 | 13600 | 13590 | 13610 | 13570 | 4396 |
| 567 | 20241211 | 103200 | 15270162250 | 13590 | 13640 | 13640 | 13580 | 12392 |
| 568 | 20241211 | 103100 | 15101691610 | 13650 | 13670 | 13670 | 13630 | 1778 |
| 569 | 20241211 | 103000 | 15077437600 | 13670 | 13680 | 13680 | 13650 | 1364 |
| 570 | 20241211 | 102900 | 15058788510 | 13680 | 13650 | 13680 | 13620 | 3598 |
| 571 | 20241211 | 102800 | 15009632120 | 13650 | 13670 | 13670 | 13630 | 4561 |
| 572 | 20241211 | 102700 | 14947406330 | 13670 | 13630 | 13670 | 13620 | 1154 |
| 573 | 20241211 | 102600 | 14931673750 | 13630 | 13650 | 13670 | 13610 | 1745 |
| 574 | 20241211 | 102500 | 14907886010 | 13670 | 13720 | 13720 | 13660 | 3418 |
| 575 | 20241211 | 102400 | 14861134450 | 13730 | 13710 | 13730 | 13670 | 2191 |
| 576 | 20241211 | 102300 | 14831127960 | 13700 | 13700 | 13730 | 13690 | 1749 |
| 577 | 20241211 | 102200 | 14807153010 | 13700 | 13700 | 13700 | 13690 | 1686 |
| 578 | 20241211 | 102100 | 14784060010 | 13700 | 13720 | 13740 | 13700 | 3977 |
| 579 | 20241211 | 102000 | 14729505380 | 13730 | 13730 | 13740 | 13730 | 1431 |
| 580 | 20241211 | 101900 | 14709847810 | 13730 | 13750 | 13750 | 13730 | 624 |
| 581 | 20241211 | 101800 | 14701277400 | 13750 | 13720 | 13780 | 13720 | 3930 |
| 582 | 20241211 | 101700 | 14647200360 | 13720 | 13710 | 13730 | 13710 | 866 |
| 583 | 20241211 | 101600 | 14635322490 | 13710 | 13710 | 13750 | 13710 | 610 |
| 584 | 20241211 | 101500 | 14626956750 | 13700 | 13740 | 13740 | 13680 | 5852 |
| 585 | 20241211 | 101400 | 14546778410 | 13720 | 13750 | 13750 | 13720 | 2982 |
| 586 | 20241211 | 101300 | 14505836300 | 13750 | 13750 | 13770 | 13750 | 1277 |
| 587 | 20241211 | 101200 | 14488265280 | 13750 | 13770 | 13770 | 13750 | 2260 |
| 588 | 20241211 | 101100 | 14457171610 | 13770 | 13740 | 13780 | 13740 | 4956 |
| 589 | 20241211 | 101000 | 14388989270 | 13730 | 13720 | 13750 | 13720 | 2871 |
| 590 | 20241211 | 100900 | 14349567510 | 13720 | 13720 | 13740 | 13710 | 1977 |
| 591 | 20241211 | 100800 | 14322442530 | 13730 | 13760 | 13760 | 13730 | 3131 |
| 592 | 20241211 | 100700 | 14279403180 | 13760 | 13770 | 13780 | 13750 | 1522 |
| 593 | 20241211 | 100600 | 14258459600 | 13770 | 13760 | 13780 | 13750 | 2996 |
| 594 | 20241211 | 100500 | 14217214430 | 13760 | 13740 | 13770 | 13740 | 4279 |
| 595 | 20241211 | 100400 | 14158342290 | 13740 | 13710 | 13740 | 13710 | 937 |
| 596 | 20241211 | 100300 | 14145484710 | 13710 | 13690 | 13720 | 13680 | 3773 |
| 597 | 20241211 | 100200 | 14093777250 | 13680 | 13720 | 13720 | 13680 | 6684 |
| 598 | 20241211 | 100100 | 14002238760 | 13720 | 13720 | 13720 | 13700 | 3658 |
| 599 | 20241211 | 100000 | 13952082750 | 13700 | 13710 | 13760 | 13700 | 11081 |
| 600 | 20241211 | 095900 | 13799986210 | 13710 | 13660 | 13720 | 13640 | 6117 |
| 601 | 20241211 | 095800 | 13716248910 | 13660 | 13620 | 13660 | 13610 | 2721 |
| 602 | 20241211 | 095700 | 13679170060 | 13610 | 13600 | 13620 | 13580 | 3972 |
| 603 | 20241211 | 095600 | 13625160870 | 13610 | 13650 | 13660 | 13600 | 5288 |
| 604 | 20241211 | 095500 | 13553159500 | 13650 | 13660 | 13680 | 13650 | 1322 |
| 605 | 20241211 | 095400 | 13535101460 | 13670 | 13630 | 13670 | 13620 | 3896 |
| 606 | 20241211 | 095300 | 13481950120 | 13630 | 13670 | 13670 | 13620 | 3761 |
| 607 | 20241211 | 095200 | 13430640650 | 13670 | 13660 | 13680 | 13660 | 2739 |
| 608 | 20241211 | 095100 | 13393198630 | 13670 | 13680 | 13680 | 13660 | 2374 |
| 609 | 20241211 | 095000 | 13360752330 | 13680 | 13700 | 13710 | 13680 | 1197 |
| 610 | 20241211 | 094900 | 13344366500 | 13710 | 13730 | 13730 | 13670 | 5417 |
| 611 | 20241211 | 094800 | 13270161500 | 13720 | 13730 | 13730 | 13690 | 3721 |
| 612 | 20241211 | 094700 | 13219135320 | 13730 | 13700 | 13730 | 13680 | 4109 |
| 613 | 20241211 | 094600 | 13162847010 | 13690 | 13660 | 13700 | 13650 | 8174 |
| 614 | 20241211 | 094500 | 13051008940 | 13660 | 13580 | 13670 | 13580 | 5410 |
| 615 | 20241211 | 094400 | 12977325490 | 13590 | 13570 | 13600 | 13570 | 2534 |
| 616 | 20241211 | 094300 | 12942889610 | 13570 | 13600 | 13620 | 13560 | 3873 |
| 617 | 20241211 | 094200 | 12890247710 | 13620 | 13610 | 13650 | 13590 | 7115 |
| 618 | 20241211 | 094100 | 12793409170 | 13610 | 13630 | 13630 | 13610 | 3091 |
| 619 | 20241211 | 094000 | 12751300600 | 13630 | 13620 | 13650 | 13610 | 3907 |
| 620 | 20241211 | 093900 | 12698057910 | 13610 | 13550 | 13620 | 13530 | 6982 |
| 621 | 20241211 | 093800 | 12603291760 | 13540 | 13510 | 13540 | 13510 | 2578 |
| 622 | 20241211 | 093700 | 12568441770 | 13510 | 13510 | 13510 | 13480 | 12279 |
| 623 | 20241211 | 093600 | 12402780910 | 13510 | 13510 | 13520 | 13480 | 6069 |
| 624 | 20241211 | 093500 | 12320775450 | 13500 | 13510 | 13520 | 13460 | 15786 |
| 625 | 20241211 | 093400 | 12107715450 | 13510 | 13540 | 13540 | 13500 | 22339 |
| 626 | 20241211 | 093300 | 11805723640 | 13530 | 13690 | 13700 | 13520 | 31326 |
| 627 | 20241211 | 093200 | 11379364610 | 13700 | 13710 | 13760 | 13680 | 9104 |
| 628 | 20241211 | 093100 | 11254646950 | 13700 | 13820 | 13830 | 13680 | 27294 |
| 629 | 20241211 | 093000 | 10879431630 | 13820 | 13800 | 13850 | 13780 | 13248 |
| 630 | 20241211 | 092900 | 10696412280 | 13790 | 13780 | 13800 | 13770 | 6537 |
| 631 | 20241211 | 092800 | 10606248940 | 13780 | 13830 | 13830 | 13750 | 8788 |
| 632 | 20241211 | 092700 | 10485157610 | 13830 | 13850 | 13890 | 13830 | 23735 |
| 633 | 20241211 | 092600 | 10156429510 | 13850 | 13740 | 13860 | 13740 | 10156 |
| 634 | 20241211 | 092500 | 10016215710 | 13730 | 13830 | 13830 | 13680 | 23909 |
| 635 | 20241211 | 092400 | 9687923180 | 13770 | 13780 | 13860 | 13770 | 42037 |
| 636 | 20241211 | 092300 | 9107460270 | 13780 | 13790 | 13790 | 13760 | 4750 |
| 637 | 20241211 | 092200 | 9042052880 | 13780 | 13820 | 13840 | 13720 | 22243 |
| 638 | 20241211 | 092100 | 8735375510 | 13830 | 13730 | 13850 | 13730 | 36576 |
| 639 | 20241211 | 092000 | 8230624830 | 13730 | 13780 | 13780 | 13730 | 8606 |
| 640 | 20241211 | 091900 | 8112428880 | 13780 | 13740 | 13780 | 13710 | 20040 |
| 641 | 20241211 | 091800 | 7836975990 | 13750 | 13760 | 13780 | 13740 | 13182 |
| 642 | 20241211 | 091700 | 7655529110 | 13750 | 13730 | 13770 | 13720 | 10107 |
| 643 | 20241211 | 091600 | 7516649260 | 13730 | 13730 | 13770 | 13720 | 13358 |
| 644 | 20241211 | 091500 | 7333201330 | 13730 | 13700 | 13800 | 13700 | 27421 |
| 645 | 20241211 | 091400 | 6955985010 | 13700 | 13670 | 13700 | 13660 | 12604 |
| 646 | 20241211 | 091300 | 6783555810 | 13670 | 13710 | 13750 | 13620 | 29161 |
| 647 | 20241211 | 091200 | 6384576650 | 13700 | 13700 | 13720 | 13650 | 19453 |
| 648 | 20241211 | 091100 | 6118361960 | 13720 | 13800 | 13800 | 13690 | 29923 |
| 649 | 20241211 | 091000 | 5707509170 | 13800 | 13700 | 13830 | 13600 | 67521 |
| 650 | 20241211 | 090900 | 4780330050 | 13700 | 13690 | 13740 | 13630 | 64768 |
| 651 | 20241211 | 090800 | 3893937340 | 13690 | 13600 | 13690 | 13480 | 51898 |
| 652 | 20241211 | 090700 | 3188359700 | 13600 | 13420 | 13620 | 13320 | 67727 |
| 653 | 20241211 | 090600 | 2273908990 | 13430 | 13240 | 13440 | 13240 | 11320 |
| 654 | 20241211 | 090500 | 2122384190 | 13250 | 13080 | 13250 | 13080 | 14204 |
| 655 | 20241211 | 090400 | 1935345930 | 13120 | 13160 | 13190 | 13070 | 18830 |
| 656 | 20241211 | 090300 | 1688104640 | 13160 | 13250 | 13400 | 13160 | 23862 |
| 657 | 20241211 | 090200 | 1371230400 | 13190 | 13200 | 13210 | 13120 | 10219 |
| 658 | 20241211 | 090100 | 1236808170 | 13200 | 13440 | 13460 | 13130 | 58191 |
| 659 | 20241211 | 090000 | 461705630 | 13440 | 13390 | 13480 | 13390 | 33051 |