36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 3 | 20241213 | 195500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20241213 | 195400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20241213 | 195300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20241213 | 195200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20241213 | 195100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20241213 | 195000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20241213 | 194900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20241213 | 194800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20241213 | 194700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20241213 | 194600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20241213 | 194500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20241213 | 194400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20241213 | 194300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20241213 | 194200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20241213 | 194100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20241213 | 194000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20241213 | 193900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20241213 | 193800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20241213 | 193700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20241213 | 193600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20241213 | 193500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20241213 | 193400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20241213 | 193300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20241213 | 193200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20241213 | 193100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20241213 | 193000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20241213 | 192900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20241213 | 192800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20241213 | 192700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20241213 | 192600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 33 | 20241213 | 192500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20241213 | 192400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20241213 | 192300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20241213 | 192200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20241213 | 192100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20241213 | 192000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20241213 | 191900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20241213 | 191800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20241213 | 191700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20241213 | 191600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20241213 | 191500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20241213 | 191400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20241213 | 191300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20241213 | 191200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20241213 | 191100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20241213 | 191000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20241213 | 190900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20241213 | 190800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20241213 | 190700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20241213 | 190600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20241213 | 190500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20241213 | 190400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20241213 | 190300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20241213 | 190200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20241213 | 190100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20241213 | 190000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20241213 | 185900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20241213 | 185800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20241213 | 185700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20241213 | 185600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 63 | 20241213 | 185500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20241213 | 185400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20241213 | 185300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20241213 | 185200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20241213 | 185100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20241213 | 185000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20241213 | 184900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20241213 | 184800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20241213 | 184700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20241213 | 184600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20241213 | 184500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20241213 | 184400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20241213 | 184300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20241213 | 184200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20241213 | 184100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20241213 | 184000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20241213 | 183900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20241213 | 183800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20241213 | 183700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20241213 | 183600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20241213 | 183500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20241213 | 183400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20241213 | 183300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20241213 | 183200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20241213 | 183100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20241213 | 183000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20241213 | 182900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20241213 | 182800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20241213 | 182700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20241213 | 182600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 93 | 20241213 | 182500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20241213 | 182400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20241213 | 182300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20241213 | 182200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20241213 | 182100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20241213 | 182000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20241213 | 181900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20241213 | 181800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20241213 | 181700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20241213 | 181600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20241213 | 181500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20241213 | 181400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20241213 | 181300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20241213 | 181200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20241213 | 181100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20241213 | 181000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20241213 | 180900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20241213 | 180800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20241213 | 180700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20241213 | 180600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20241213 | 180500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20241213 | 180400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20241213 | 180300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20241213 | 180200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20241213 | 180100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20241213 | 180000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20241213 | 175900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20241213 | 175800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20241213 | 175700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20241213 | 175600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 123 | 20241213 | 175500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20241213 | 175400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20241213 | 175300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20241213 | 175200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20241213 | 175100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20241213 | 175000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20241213 | 174900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20241213 | 174800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20241213 | 174700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20241213 | 174600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20241213 | 174500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20241213 | 174400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20241213 | 174300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20241213 | 174200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20241213 | 174100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20241213 | 174000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20241213 | 173900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20241213 | 173800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20241213 | 173700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20241213 | 173600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20241213 | 173500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20241213 | 173400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20241213 | 173300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20241213 | 173200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20241213 | 173100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20241213 | 173000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20241213 | 172900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20241213 | 172800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20241213 | 172700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20241213 | 172600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 153 | 20241213 | 172500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20241213 | 172400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20241213 | 172300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20241213 | 172200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20241213 | 172100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20241213 | 172000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20241213 | 171900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20241213 | 171800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20241213 | 171700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20241213 | 171600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20241213 | 171500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20241213 | 171400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20241213 | 171300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20241213 | 171200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20241213 | 171100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20241213 | 171000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20241213 | 170900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20241213 | 170800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20241213 | 170700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20241213 | 170600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20241213 | 170500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20241213 | 170400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20241213 | 170300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20241213 | 170200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20241213 | 170100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20241213 | 170000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20241213 | 165900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20241213 | 165800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20241213 | 165700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20241213 | 165600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 183 | 20241213 | 165500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20241213 | 165400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20241213 | 165300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20241213 | 165200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20241213 | 165100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20241213 | 165000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20241213 | 164900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20241213 | 164800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20241213 | 164700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20241213 | 164600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20241213 | 164500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20241213 | 164400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20241213 | 164300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20241213 | 164200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20241213 | 164100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20241213 | 164000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20241213 | 163900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20241213 | 163800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20241213 | 163700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20241213 | 163600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20241213 | 163500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20241213 | 163400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20241213 | 163300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20241213 | 163200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20241213 | 163100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20241213 | 163000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20241213 | 162900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20241213 | 162800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20241213 | 162700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20241213 | 162600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 213 | 20241213 | 162500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20241213 | 162400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20241213 | 162300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20241213 | 162200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20241213 | 162100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20241213 | 162000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20241213 | 161900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20241213 | 161800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20241213 | 161700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20241213 | 161600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20241213 | 161500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20241213 | 161400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20241213 | 161300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20241213 | 161200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20241213 | 161100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20241213 | 161000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20241213 | 160900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20241213 | 160800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20241213 | 160700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20241213 | 160600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20241213 | 160500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20241213 | 160400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20241213 | 160300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20241213 | 160200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20241213 | 160100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20241213 | 160000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20241213 | 155900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20241213 | 155800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20241213 | 155700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20241213 | 155600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 243 | 20241213 | 155500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20241213 | 155400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20241213 | 155300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20241213 | 155200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20241213 | 155100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20241213 | 155000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20241213 | 154900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20241213 | 154800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20241213 | 154700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20241213 | 154600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20241213 | 154500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20241213 | 154400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20241213 | 154300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20241213 | 154200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20241213 | 154100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20241213 | 154000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20241213 | 153900 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20241213 | 153800 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20241213 | 153700 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20241213 | 153600 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20241213 | 153500 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20241213 | 153400 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20241213 | 153300 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20241213 | 153200 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20241213 | 153100 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20241213 | 153000 | 14915998120 | 13240 | 13240 | 13240 | 13240 | 33126 |
| 269 | 20241213 | 152900 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20241213 | 152800 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20241213 | 152700 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20241213 | 152600 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 273 | 20241213 | 152500 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20241213 | 152400 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20241213 | 152300 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20241213 | 152200 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20241213 | 152100 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20241213 | 152000 | 14477409880 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20241213 | 151900 | 14477409880 | 13270 | 13300 | 13300 | 13270 | 11681 |
| 280 | 20241213 | 151800 | 14322291730 | 13290 | 13280 | 13300 | 13280 | 1751 |
| 281 | 20241213 | 151700 | 14299022350 | 13280 | 13280 | 13300 | 13270 | 3502 |
| 282 | 20241213 | 151600 | 14252516020 | 13280 | 13280 | 13300 | 13270 | 10197 |
| 283 | 20241213 | 151500 | 14117144980 | 13270 | 13260 | 13300 | 13260 | 12868 |
| 284 | 20241213 | 151400 | 13946250880 | 13270 | 13260 | 13270 | 13260 | 6931 |
| 285 | 20241213 | 151300 | 13854323590 | 13260 | 13270 | 13280 | 13260 | 5861 |
| 286 | 20241213 | 151200 | 13776556890 | 13260 | 13280 | 13290 | 13260 | 6696 |
| 287 | 20241213 | 151100 | 13687707020 | 13290 | 13270 | 13290 | 13270 | 3476 |
| 288 | 20241213 | 151000 | 13641559620 | 13280 | 13280 | 13290 | 13270 | 2612 |
| 289 | 20241213 | 150900 | 13606868780 | 13280 | 13270 | 13290 | 13270 | 3806 |
| 290 | 20241213 | 150800 | 13556332170 | 13280 | 13280 | 13290 | 13260 | 5779 |
| 291 | 20241213 | 150700 | 13479615020 | 13290 | 13290 | 13300 | 13280 | 3383 |
| 292 | 20241213 | 150600 | 13434651530 | 13300 | 13290 | 13300 | 13270 | 4686 |
| 293 | 20241213 | 150500 | 13372384440 | 13290 | 13280 | 13290 | 13270 | 3767 |
| 294 | 20241213 | 150400 | 13322357020 | 13280 | 13260 | 13290 | 13250 | 2669 |
| 295 | 20241213 | 150300 | 13286952030 | 13260 | 13230 | 13270 | 13230 | 3397 |
| 296 | 20241213 | 150200 | 13241931650 | 13230 | 13240 | 13250 | 13220 | 15831 |
| 297 | 20241213 | 150100 | 13032396500 | 13250 | 13280 | 13290 | 13240 | 15190 |
| 298 | 20241213 | 150000 | 12830992110 | 13280 | 13320 | 13330 | 13280 | 5875 |
| 299 | 20241213 | 145900 | 12752864540 | 13330 | 13270 | 13330 | 13270 | 5201 |
| 300 | 20241213 | 145800 | 12683713470 | 13270 | 13270 | 13270 | 13250 | 3128 |
| 301 | 20241213 | 145700 | 12642232830 | 13270 | 13280 | 13280 | 13250 | 5704 |
| 302 | 20241213 | 145600 | 12566546000 | 13280 | 13250 | 13280 | 13240 | 3496 |
| 303 | 20241213 | 145500 | 12520187930 | 13250 | 13240 | 13260 | 13240 | 4861 |
| 304 | 20241213 | 145400 | 12455792390 | 13250 | 13240 | 13270 | 13240 | 5540 |
| 305 | 20241213 | 145300 | 12382383070 | 13240 | 13270 | 13280 | 13230 | 8589 |
| 306 | 20241213 | 145200 | 12268579320 | 13270 | 13270 | 13280 | 13270 | 8145 |
| 307 | 20241213 | 145100 | 12160457720 | 13270 | 13290 | 13290 | 13270 | 5918 |
| 308 | 20241213 | 145000 | 12081898060 | 13280 | 13320 | 13320 | 13280 | 17526 |
| 309 | 20241213 | 144900 | 11848767840 | 13330 | 13310 | 13340 | 13310 | 7858 |
| 310 | 20241213 | 144800 | 11744058810 | 13320 | 13330 | 13340 | 13310 | 8771 |
| 311 | 20241213 | 144700 | 11627172370 | 13340 | 13350 | 13360 | 13340 | 3793 |
| 312 | 20241213 | 144600 | 11576561590 | 13360 | 13350 | 13360 | 13350 | 729 |
| 313 | 20241213 | 144500 | 11566826610 | 13340 | 13350 | 13390 | 13340 | 2627 |
| 314 | 20241213 | 144400 | 11531754570 | 13360 | 13350 | 13370 | 13330 | 4218 |
| 315 | 20241213 | 144300 | 11475452420 | 13350 | 13360 | 13360 | 13340 | 2258 |
| 316 | 20241213 | 144200 | 11445313740 | 13360 | 13350 | 13360 | 13340 | 921 |
| 317 | 20241213 | 144100 | 11433017490 | 13340 | 13350 | 13350 | 13320 | 3577 |
| 318 | 20241213 | 144000 | 11385334650 | 13350 | 13330 | 13350 | 13300 | 9435 |
| 319 | 20241213 | 143900 | 11259623700 | 13320 | 13360 | 13360 | 13320 | 3286 |
| 320 | 20241213 | 143800 | 11215785280 | 13360 | 13370 | 13370 | 13360 | 1162 |
| 321 | 20241213 | 143700 | 11200259270 | 13370 | 13390 | 13390 | 13330 | 3189 |
| 322 | 20241213 | 143600 | 11157693630 | 13320 | 13390 | 13410 | 13320 | 5361 |
| 323 | 20241213 | 143500 | 11086035860 | 13380 | 13430 | 13430 | 13360 | 2983 |
| 324 | 20241213 | 143400 | 11046022070 | 13330 | 13450 | 13450 | 13300 | 26827 |
| 325 | 20241213 | 143300 | 10687393450 | 13450 | 13440 | 13470 | 13440 | 1338 |
| 326 | 20241213 | 143200 | 10669402760 | 13440 | 13470 | 13470 | 13440 | 2608 |
| 327 | 20241213 | 143100 | 10634314570 | 13480 | 13450 | 13490 | 13410 | 6527 |
| 328 | 20241213 | 143000 | 10546635290 | 13460 | 13510 | 13510 | 13440 | 16537 |
| 329 | 20241213 | 142900 | 10324011330 | 13510 | 13510 | 13520 | 13490 | 11130 |
| 330 | 20241213 | 142800 | 10173749620 | 13530 | 13520 | 13540 | 13510 | 3420 |
| 331 | 20241213 | 142700 | 10127521280 | 13530 | 13540 | 13550 | 13530 | 3255 |
| 332 | 20241213 | 142600 | 10083462280 | 13540 | 13540 | 13550 | 13530 | 3306 |
| 333 | 20241213 | 142500 | 10038710500 | 13540 | 13550 | 13560 | 13540 | 4647 |
| 334 | 20241213 | 142400 | 9975772500 | 13560 | 13560 | 13580 | 13550 | 2330 |
| 335 | 20241213 | 142300 | 9944182830 | 13580 | 13570 | 13590 | 13560 | 2600 |
| 336 | 20241213 | 142200 | 9908897590 | 13590 | 13580 | 13590 | 13560 | 2980 |
| 337 | 20241213 | 142100 | 9868451630 | 13570 | 13580 | 13580 | 13560 | 2136 |
| 338 | 20241213 | 142000 | 9839473540 | 13580 | 13590 | 13590 | 13570 | 1204 |
| 339 | 20241213 | 141900 | 9823129630 | 13590 | 13590 | 13590 | 13570 | 2099 |
| 340 | 20241213 | 141800 | 9794638940 | 13580 | 13620 | 13620 | 13560 | 5041 |
| 341 | 20241213 | 141700 | 9726149880 | 13620 | 13610 | 13620 | 13600 | 1593 |
| 342 | 20241213 | 141600 | 9704476090 | 13620 | 13610 | 13620 | 13610 | 562 |
| 343 | 20241213 | 141500 | 9696825840 | 13610 | 13620 | 13620 | 13610 | 244 |
| 344 | 20241213 | 141400 | 9693504140 | 13620 | 13630 | 13630 | 13620 | 93 |
| 345 | 20241213 | 141300 | 9692237230 | 13630 | 13590 | 13640 | 13590 | 1124 |
| 346 | 20241213 | 141200 | 9676959440 | 13590 | 13640 | 13640 | 13590 | 905 |
| 347 | 20241213 | 141100 | 9664654090 | 13610 | 13600 | 13640 | 13600 | 880 |
| 348 | 20241213 | 141000 | 9652682600 | 13650 | 13600 | 13650 | 13600 | 1642 |
| 349 | 20241213 | 140900 | 9630302090 | 13610 | 13600 | 13610 | 13600 | 729 |
| 350 | 20241213 | 140800 | 9620385470 | 13610 | 13610 | 13620 | 13590 | 2354 |
| 351 | 20241213 | 140700 | 9588359590 | 13610 | 13620 | 13630 | 13600 | 1202 |
| 352 | 20241213 | 140600 | 9571990540 | 13620 | 13630 | 13630 | 13600 | 315 |
| 353 | 20241213 | 140500 | 9567705020 | 13610 | 13580 | 13660 | 13570 | 1978 |
| 354 | 20241213 | 140400 | 9540765770 | 13580 | 13570 | 13580 | 13570 | 140 |
| 355 | 20241213 | 140300 | 9538865540 | 13570 | 13590 | 13620 | 13570 | 1379 |
| 356 | 20241213 | 140200 | 9520146940 | 13580 | 13600 | 13610 | 13580 | 1065 |
| 357 | 20241213 | 140100 | 9505673630 | 13600 | 13640 | 13660 | 13600 | 894 |
| 358 | 20241213 | 140000 | 9493501950 | 13640 | 13630 | 13670 | 13630 | 1655 |
| 359 | 20241213 | 135900 | 9470902190 | 13650 | 13640 | 13650 | 13610 | 167 |
| 360 | 20241213 | 135800 | 9468625190 | 13620 | 13630 | 13650 | 13620 | 78 |
| 361 | 20241213 | 135700 | 9467561980 | 13650 | 13660 | 13660 | 13600 | 104 |
| 362 | 20241213 | 135600 | 9466145290 | 13620 | 13660 | 13660 | 13620 | 244 |
| 363 | 20241213 | 135500 | 9462821160 | 13670 | 13610 | 13690 | 13610 | 1686 |
| 364 | 20241213 | 135400 | 9439778710 | 13570 | 13650 | 13650 | 13570 | 6340 |
| 365 | 20241213 | 135300 | 9353497880 | 13650 | 13650 | 13660 | 13640 | 312 |
| 366 | 20241213 | 135200 | 9349240380 | 13660 | 13690 | 13690 | 13640 | 2349 |
| 367 | 20241213 | 135100 | 9317179300 | 13680 | 13690 | 13690 | 13670 | 826 |
| 368 | 20241213 | 135000 | 9305884930 | 13700 | 13680 | 13700 | 13680 | 1423 |
| 369 | 20241213 | 134900 | 9286397100 | 13680 | 13680 | 13680 | 13670 | 36 |
| 370 | 20241213 | 134800 | 9285904770 | 13680 | 13690 | 13690 | 13660 | 123 |
| 371 | 20241213 | 134700 | 9284222850 | 13670 | 13690 | 13690 | 13670 | 396 |
| 372 | 20241213 | 134600 | 9278808970 | 13690 | 13690 | 13690 | 13690 | 31 |
| 373 | 20241213 | 134500 | 9278384580 | 13690 | 13660 | 13700 | 13660 | 1403 |
| 374 | 20241213 | 134400 | 9259184580 | 13660 | 13670 | 13670 | 13650 | 385 |
| 375 | 20241213 | 134300 | 9253925410 | 13670 | 13670 | 13670 | 13670 | 55 |
| 376 | 20241213 | 134200 | 9253173560 | 13670 | 13680 | 13680 | 13670 | 284 |
| 377 | 20241213 | 134100 | 9249291180 | 13680 | 13680 | 13680 | 13670 | 250 |
| 378 | 20241213 | 134000 | 9245871730 | 13680 | 13630 | 13680 | 13630 | 3370 |
| 379 | 20241213 | 133900 | 9199840040 | 13630 | 13650 | 13650 | 13620 | 1179 |
| 380 | 20241213 | 133800 | 9183763340 | 13650 | 13650 | 13660 | 13640 | 6714 |
| 381 | 20241213 | 133700 | 9092170750 | 13650 | 13670 | 13670 | 13600 | 4167 |
| 382 | 20241213 | 133600 | 9035309230 | 13670 | 13690 | 13700 | 13670 | 2444 |
| 383 | 20241213 | 133500 | 9001864840 | 13700 | 13690 | 13710 | 13680 | 2232 |
| 384 | 20241213 | 133400 | 8971278950 | 13680 | 13710 | 13720 | 13680 | 4384 |
| 385 | 20241213 | 133300 | 8911233200 | 13730 | 13750 | 13750 | 13710 | 1604 |
| 386 | 20241213 | 133200 | 8889220820 | 13750 | 13750 | 13760 | 13730 | 1089 |
| 387 | 20241213 | 133100 | 8874262370 | 13760 | 13760 | 13760 | 13740 | 8 |
| 388 | 20241213 | 133000 | 8874152390 | 13760 | 13770 | 13770 | 13730 | 1580 |
| 389 | 20241213 | 132900 | 8852400150 | 13730 | 13780 | 13780 | 13730 | 219 |
| 390 | 20241213 | 132800 | 8849385870 | 13780 | 13750 | 13790 | 13750 | 1607 |
| 391 | 20241213 | 132700 | 8827251540 | 13740 | 13760 | 13760 | 13710 | 6193 |
| 392 | 20241213 | 132600 | 8742192870 | 13770 | 13770 | 13770 | 13770 | 81 |
| 393 | 20241213 | 132500 | 8741077500 | 13730 | 13750 | 13780 | 13730 | 1616 |
| 394 | 20241213 | 132400 | 8718844840 | 13750 | 13760 | 13760 | 13730 | 136 |
| 395 | 20241213 | 132300 | 8716976850 | 13760 | 13780 | 13780 | 13750 | 1273 |
| 396 | 20241213 | 132200 | 8699457150 | 13780 | 13780 | 13780 | 13780 | 45 |
| 397 | 20241213 | 132100 | 8698837050 | 13780 | 13780 | 13780 | 13750 | 98 |
| 398 | 20241213 | 132000 | 8697489270 | 13780 | 13750 | 13790 | 13710 | 5295 |
| 399 | 20241213 | 131900 | 8624801540 | 13750 | 13750 | 13750 | 13730 | 660 |
| 400 | 20241213 | 131800 | 8615733020 | 13750 | 13750 | 13750 | 13730 | 428 |
| 401 | 20241213 | 131700 | 8609853300 | 13740 | 13770 | 13770 | 13740 | 216 |
| 402 | 20241213 | 131600 | 8606884300 | 13770 | 13750 | 13770 | 13750 | 60 |
| 403 | 20241213 | 131500 | 8606059220 | 13750 | 13770 | 13780 | 13740 | 1962 |
| 404 | 20241213 | 131400 | 8579030840 | 13770 | 13780 | 13780 | 13760 | 8 |
| 405 | 20241213 | 131300 | 8578920690 | 13780 | 13760 | 13780 | 13730 | 1349 |
| 406 | 20241213 | 131200 | 8560364710 | 13770 | 13770 | 13770 | 13740 | 1437 |
| 407 | 20241213 | 131100 | 8540608940 | 13750 | 13780 | 13780 | 13750 | 88 |
| 408 | 20241213 | 131000 | 8539398800 | 13780 | 13750 | 13780 | 13750 | 1556 |
| 409 | 20241213 | 130900 | 8517977880 | 13750 | 13740 | 13750 | 13740 | 145 |
| 410 | 20241213 | 130800 | 8515985180 | 13740 | 13750 | 13760 | 13740 | 596 |
| 411 | 20241213 | 130700 | 8507793140 | 13750 | 13760 | 13760 | 13740 | 74 |
| 412 | 20241213 | 130600 | 8506775650 | 13760 | 13770 | 13780 | 13740 | 242 |
| 413 | 20241213 | 130500 | 8503445940 | 13780 | 13760 | 13790 | 13760 | 1369 |
| 414 | 20241213 | 130400 | 8484576310 | 13760 | 13760 | 13760 | 13740 | 107 |
| 415 | 20241213 | 130300 | 8483105880 | 13740 | 13760 | 13760 | 13740 | 438 |
| 416 | 20241213 | 130200 | 8477085780 | 13760 | 13740 | 13780 | 13740 | 220 |
| 417 | 20241213 | 130100 | 8474056590 | 13750 | 13760 | 13760 | 13740 | 889 |
| 418 | 20241213 | 130000 | 8461838100 | 13730 | 13750 | 13760 | 13730 | 1574 |
| 419 | 20241213 | 125900 | 8440191940 | 13750 | 13750 | 13750 | 13730 | 174 |
| 420 | 20241213 | 125800 | 8437802700 | 13750 | 13750 | 13750 | 13720 | 2011 |
| 421 | 20241213 | 125700 | 8410173430 | 13750 | 13760 | 13760 | 13750 | 734 |
| 422 | 20241213 | 125600 | 8400080230 | 13760 | 13770 | 13780 | 13760 | 176 |
| 423 | 20241213 | 125500 | 8397656050 | 13770 | 13750 | 13780 | 13740 | 1771 |
| 424 | 20241213 | 125400 | 8373277890 | 13750 | 13780 | 13780 | 13730 | 451 |
| 425 | 20241213 | 125300 | 8367083080 | 13780 | 13740 | 13780 | 13730 | 384 |
| 426 | 20241213 | 125200 | 8361808810 | 13730 | 13760 | 13760 | 13730 | 501 |
| 427 | 20241213 | 125100 | 8354926750 | 13760 | 13790 | 13790 | 13740 | 145 |
| 428 | 20241213 | 125000 | 8352932760 | 13750 | 13750 | 13800 | 13750 | 1690 |
| 429 | 20241213 | 124900 | 8329638090 | 13750 | 13750 | 13750 | 13750 | 1 |
| 430 | 20241213 | 124800 | 8329624340 | 13760 | 13760 | 13760 | 13700 | 411 |
| 431 | 20241213 | 124700 | 8323984490 | 13760 | 13750 | 13760 | 13710 | 3176 |
| 432 | 20241213 | 124600 | 8280400930 | 13770 | 13770 | 13770 | 13750 | 196 |
| 433 | 20241213 | 124500 | 8277703730 | 13780 | 13750 | 13780 | 13740 | 2521 |
| 434 | 20241213 | 124400 | 8243014060 | 13750 | 13760 | 13760 | 13750 | 35 |
| 435 | 20241213 | 124300 | 8242532640 | 13750 | 13770 | 13770 | 13750 | 6 |
| 436 | 20241213 | 124200 | 8242450040 | 13780 | 13770 | 13780 | 13720 | 2017 |
| 437 | 20241213 | 124100 | 8214727540 | 13770 | 13780 | 13780 | 13770 | 21 |
| 438 | 20241213 | 124000 | 8214438320 | 13780 | 13740 | 13780 | 13740 | 1548 |
| 439 | 20241213 | 123900 | 8193134460 | 13740 | 13740 | 13740 | 13730 | 605 |
| 440 | 20241213 | 123800 | 8184822530 | 13740 | 13730 | 13740 | 13720 | 398 |
| 441 | 20241213 | 123700 | 8179358560 | 13740 | 13740 | 13740 | 13730 | 541 |
| 442 | 20241213 | 123600 | 8171928760 | 13740 | 13780 | 13780 | 13730 | 58 |
| 443 | 20241213 | 123500 | 8171131790 | 13790 | 13730 | 13790 | 13730 | 2318 |
| 444 | 20241213 | 123400 | 8139240880 | 13730 | 13740 | 13740 | 13730 | 841 |
| 445 | 20241213 | 123300 | 8127693470 | 13740 | 13740 | 13750 | 13730 | 293 |
| 446 | 20241213 | 123200 | 8123669780 | 13740 | 13760 | 13800 | 13740 | 4298 |
| 447 | 20241213 | 123100 | 8064562300 | 13770 | 13770 | 13770 | 13770 | 133 |
| 448 | 20241213 | 123000 | 8062730890 | 13770 | 13760 | 13790 | 13750 | 1435 |
| 449 | 20241213 | 122900 | 8042966010 | 13760 | 13760 | 13760 | 13750 | 256 |
| 450 | 20241213 | 122800 | 8039445050 | 13780 | 13770 | 13780 | 13760 | 750 |
| 451 | 20241213 | 122700 | 8029118840 | 13780 | 13800 | 13810 | 13770 | 2210 |
| 452 | 20241213 | 122600 | 7998627150 | 13800 | 13780 | 13800 | 13770 | 6309 |
| 453 | 20241213 | 122500 | 7911619990 | 13780 | 13760 | 13780 | 13760 | 1222 |
| 454 | 20241213 | 122400 | 7894791490 | 13740 | 13750 | 13750 | 13730 | 606 |
| 455 | 20241213 | 122300 | 7886460180 | 13740 | 13760 | 13760 | 13730 | 1449 |
| 456 | 20241213 | 122200 | 7866549970 | 13770 | 13760 | 13770 | 13750 | 392 |
| 457 | 20241213 | 122100 | 7861156740 | 13760 | 13740 | 13760 | 13730 | 2546 |
| 458 | 20241213 | 122000 | 7826189410 | 13740 | 13730 | 13740 | 13730 | 1358 |
| 459 | 20241213 | 121900 | 7807536120 | 13730 | 13730 | 13730 | 13720 | 18 |
| 460 | 20241213 | 121800 | 7807289000 | 13730 | 13730 | 13730 | 13720 | 186 |
| 461 | 20241213 | 121700 | 7804735870 | 13730 | 13740 | 13740 | 13730 | 753 |
| 462 | 20241213 | 121600 | 7794393790 | 13730 | 13750 | 13750 | 13730 | 98 |
| 463 | 20241213 | 121500 | 7793047790 | 13750 | 13750 | 13760 | 13730 | 2197 |
| 464 | 20241213 | 121400 | 7762842540 | 13750 | 13750 | 13750 | 13740 | 584 |
| 465 | 20241213 | 121300 | 7754813040 | 13750 | 13770 | 13770 | 13750 | 729 |
| 466 | 20241213 | 121200 | 7744782470 | 13770 | 13770 | 13770 | 13760 | 589 |
| 467 | 20241213 | 121100 | 7736676590 | 13770 | 13760 | 13770 | 13760 | 788 |
| 468 | 20241213 | 121000 | 7725831090 | 13760 | 13740 | 13780 | 13740 | 2401 |
| 469 | 20241213 | 120900 | 7692790070 | 13740 | 13740 | 13750 | 13730 | 1629 |
| 470 | 20241213 | 120800 | 7670405500 | 13740 | 13740 | 13740 | 13730 | 11 |
| 471 | 20241213 | 120700 | 7670254390 | 13740 | 13730 | 13740 | 13730 | 980 |
| 472 | 20241213 | 120600 | 7656798440 | 13710 | 13730 | 13730 | 13710 | 1908 |
| 473 | 20241213 | 120500 | 7630624780 | 13730 | 13690 | 13740 | 13690 | 1284 |
| 474 | 20241213 | 120400 | 7613009480 | 13690 | 13690 | 13690 | 13690 | 131 |
| 475 | 20241213 | 120300 | 7611216090 | 13690 | 13690 | 13690 | 13680 | 204 |
| 476 | 20241213 | 120200 | 7608424030 | 13690 | 13710 | 13710 | 13690 | 184 |
| 477 | 20241213 | 120100 | 7605904630 | 13710 | 13720 | 13730 | 13690 | 3035 |
| 478 | 20241213 | 120000 | 7564316750 | 13740 | 13750 | 13750 | 13730 | 1859 |
| 479 | 20241213 | 115900 | 7538768190 | 13730 | 13720 | 13730 | 13720 | 738 |
| 480 | 20241213 | 115800 | 7528640330 | 13720 | 13750 | 13750 | 13720 | 2135 |
| 481 | 20241213 | 115700 | 7499326070 | 13740 | 13750 | 13750 | 13740 | 135 |
| 482 | 20241213 | 115600 | 7497470780 | 13750 | 13750 | 13760 | 13750 | 1135 |
| 483 | 20241213 | 115500 | 7481864140 | 13750 | 13760 | 13760 | 13740 | 3578 |
| 484 | 20241213 | 115400 | 7432660520 | 13750 | 13750 | 13760 | 13750 | 1513 |
| 485 | 20241213 | 115300 | 7411848090 | 13760 | 13730 | 13760 | 13730 | 3980 |
| 486 | 20241213 | 115200 | 7357148040 | 13730 | 13740 | 13740 | 13730 | 1177 |
| 487 | 20241213 | 115100 | 7340987820 | 13740 | 13740 | 13740 | 13730 | 1816 |
| 488 | 20241213 | 115000 | 7316039240 | 13740 | 13720 | 13740 | 13720 | 3738 |
| 489 | 20241213 | 114900 | 7264725810 | 13710 | 13710 | 13720 | 13710 | 1386 |
| 490 | 20241213 | 114800 | 7245723710 | 13720 | 13700 | 13720 | 13700 | 427 |
| 491 | 20241213 | 114700 | 7239869850 | 13700 | 13710 | 13720 | 13670 | 1151 |
| 492 | 20241213 | 114600 | 7224106140 | 13720 | 13730 | 13730 | 13710 | 1137 |
| 493 | 20241213 | 114500 | 7208506630 | 13730 | 13710 | 13740 | 13710 | 3193 |
| 494 | 20241213 | 114400 | 7164678030 | 13700 | 13700 | 13710 | 13690 | 1392 |
| 495 | 20241213 | 114300 | 7145599510 | 13700 | 13700 | 13700 | 13700 | 116 |
| 496 | 20241213 | 114200 | 7144010310 | 13690 | 13710 | 13710 | 13680 | 266 |
| 497 | 20241213 | 114100 | 7140368760 | 13720 | 13660 | 13720 | 13660 | 3451 |
| 498 | 20241213 | 114000 | 7093178270 | 13670 | 13650 | 13670 | 13650 | 1347 |
| 499 | 20241213 | 113900 | 7074780030 | 13650 | 13650 | 13650 | 13640 | 158 |
| 500 | 20241213 | 113800 | 7072623990 | 13660 | 13660 | 13660 | 13660 | 12 |
| 501 | 20241213 | 113700 | 7072460070 | 13660 | 13660 | 13660 | 13660 | 65 |
| 502 | 20241213 | 113600 | 7071572170 | 13660 | 13660 | 13660 | 13640 | 346 |
| 503 | 20241213 | 113500 | 7066851380 | 13660 | 13630 | 13660 | 13620 | 1691 |
| 504 | 20241213 | 113400 | 7043776440 | 13620 | 13630 | 13630 | 13620 | 154 |
| 505 | 20241213 | 113300 | 7041678610 | 13630 | 13650 | 13650 | 13630 | 555 |
| 506 | 20241213 | 113200 | 7034112160 | 13650 | 13660 | 13660 | 13650 | 100 |
| 507 | 20241213 | 113100 | 7032747100 | 13650 | 13650 | 13660 | 13640 | 866 |
| 508 | 20241213 | 113000 | 7020932030 | 13660 | 13630 | 13660 | 13620 | 1433 |
| 509 | 20241213 | 112900 | 7001385160 | 13630 | 13620 | 13630 | 13600 | 2224 |
| 510 | 20241213 | 112800 | 6971126160 | 13620 | 13630 | 13630 | 13620 | 567 |
| 511 | 20241213 | 112700 | 6963397960 | 13630 | 13640 | 13640 | 13610 | 1240 |
| 512 | 20241213 | 112600 | 6946498090 | 13640 | 13640 | 13640 | 13630 | 3649 |
| 513 | 20241213 | 112500 | 6896731760 | 13640 | 13610 | 13640 | 13610 | 1982 |
| 514 | 20241213 | 112400 | 6869717050 | 13610 | 13610 | 13610 | 13600 | 493 |
| 515 | 20241213 | 112300 | 6863011040 | 13610 | 13610 | 13610 | 13610 | 24 |
| 516 | 20241213 | 112200 | 6862684400 | 13610 | 13610 | 13610 | 13610 | 59 |
| 517 | 20241213 | 112100 | 6861881410 | 13610 | 13600 | 13630 | 13600 | 292 |
| 518 | 20241213 | 112000 | 6857909950 | 13600 | 13600 | 13620 | 13600 | 1740 |
| 519 | 20241213 | 111900 | 6834226770 | 13600 | 13590 | 13620 | 13590 | 1059 |
| 520 | 20241213 | 111800 | 6819811630 | 13590 | 13600 | 13600 | 13580 | 367 |
| 521 | 20241213 | 111700 | 6814824730 | 13600 | 13620 | 13620 | 13600 | 185 |
| 522 | 20241213 | 111600 | 6812308010 | 13610 | 13630 | 13630 | 13610 | 421 |
| 523 | 20241213 | 111500 | 6806577790 | 13620 | 13600 | 13620 | 13580 | 1962 |
| 524 | 20241213 | 111400 | 6779890520 | 13580 | 13590 | 13590 | 13580 | 315 |
| 525 | 20241213 | 111300 | 6775610730 | 13590 | 13620 | 13620 | 13590 | 1847 |
| 526 | 20241213 | 111200 | 6750487770 | 13610 | 13630 | 13630 | 13610 | 226 |
| 527 | 20241213 | 111100 | 6747410550 | 13630 | 13640 | 13640 | 13630 | 71 |
| 528 | 20241213 | 111000 | 6746442770 | 13640 | 13610 | 13640 | 13610 | 1594 |
| 529 | 20241213 | 110900 | 6724710750 | 13610 | 13610 | 13630 | 13600 | 1254 |
| 530 | 20241213 | 110800 | 6707640010 | 13610 | 13610 | 13610 | 13600 | 173 |
| 531 | 20241213 | 110700 | 6705286750 | 13610 | 13600 | 13610 | 13600 | 138 |
| 532 | 20241213 | 110600 | 6703409870 | 13600 | 13610 | 13620 | 13580 | 1302 |
| 533 | 20241213 | 110500 | 6685711120 | 13610 | 13580 | 13620 | 13570 | 1322 |
| 534 | 20241213 | 110400 | 6667733870 | 13580 | 13550 | 13580 | 13550 | 1018 |
| 535 | 20241213 | 110300 | 6653935620 | 13560 | 13560 | 13560 | 13550 | 259 |
| 536 | 20241213 | 110200 | 6650425110 | 13560 | 13550 | 13590 | 13550 | 52 |
| 537 | 20241213 | 110100 | 6649720030 | 13550 | 13580 | 13590 | 13540 | 3402 |
| 538 | 20241213 | 110000 | 6603611400 | 13590 | 13560 | 13590 | 13560 | 1185 |
| 539 | 20241213 | 105900 | 6587516540 | 13560 | 13580 | 13580 | 13560 | 329 |
| 540 | 20241213 | 105800 | 6583051270 | 13580 | 13580 | 13590 | 13580 | 934 |
| 541 | 20241213 | 105700 | 6570367500 | 13590 | 13590 | 13590 | 13580 | 1108 |
| 542 | 20241213 | 105600 | 6555318770 | 13590 | 13600 | 13600 | 13590 | 803 |
| 543 | 20241213 | 105500 | 6544405930 | 13610 | 13600 | 13640 | 13600 | 1576 |
| 544 | 20241213 | 105400 | 6522942800 | 13600 | 13600 | 13600 | 13590 | 132 |
| 545 | 20241213 | 105300 | 6521148770 | 13590 | 13620 | 13620 | 13590 | 808 |
| 546 | 20241213 | 105200 | 6510159790 | 13610 | 13610 | 13620 | 13610 | 124 |
| 547 | 20241213 | 105100 | 6508471620 | 13620 | 13620 | 13630 | 13610 | 95 |
| 548 | 20241213 | 105000 | 6507178480 | 13610 | 13610 | 13640 | 13610 | 1777 |
| 549 | 20241213 | 104900 | 6482965330 | 13600 | 13600 | 13620 | 13590 | 1091 |
| 550 | 20241213 | 104800 | 6468129780 | 13590 | 13620 | 13620 | 13590 | 645 |
| 551 | 20241213 | 104700 | 6459358190 | 13610 | 13630 | 13630 | 13610 | 328 |
| 552 | 20241213 | 104600 | 6454893330 | 13620 | 13610 | 13630 | 13610 | 18 |
| 553 | 20241213 | 104500 | 6454648190 | 13610 | 13600 | 13640 | 13600 | 1225 |
| 554 | 20241213 | 104400 | 6437969640 | 13580 | 13600 | 13600 | 13550 | 4145 |
| 555 | 20241213 | 104300 | 6381704170 | 13590 | 13590 | 13600 | 13590 | 272 |
| 556 | 20241213 | 104200 | 6378007380 | 13600 | 13600 | 13620 | 13590 | 557 |
| 557 | 20241213 | 104100 | 6370434600 | 13600 | 13620 | 13630 | 13590 | 285 |
| 558 | 20241213 | 104000 | 6366552990 | 13590 | 13610 | 13630 | 13590 | 2087 |
| 559 | 20241213 | 103900 | 6338117410 | 13610 | 13600 | 13620 | 13590 | 1594 |
| 560 | 20241213 | 103800 | 6316446930 | 13600 | 13630 | 13630 | 13590 | 1193 |
| 561 | 20241213 | 103700 | 6300219290 | 13600 | 13600 | 13630 | 13590 | 859 |
| 562 | 20241213 | 103600 | 6288535110 | 13600 | 13600 | 13650 | 13590 | 1031 |
| 563 | 20241213 | 103500 | 6274489360 | 13650 | 13610 | 13680 | 13600 | 2393 |
| 564 | 20241213 | 103400 | 6241856580 | 13610 | 13600 | 13630 | 13600 | 1078 |
| 565 | 20241213 | 103300 | 6227191010 | 13600 | 13600 | 13620 | 13600 | 974 |
| 566 | 20241213 | 103200 | 6213942930 | 13620 | 13610 | 13630 | 13600 | 2088 |
| 567 | 20241213 | 103100 | 6185537990 | 13600 | 13640 | 13640 | 13600 | 478 |
| 568 | 20241213 | 103000 | 6179022050 | 13640 | 13620 | 13670 | 13620 | 1729 |
| 569 | 20241213 | 102900 | 6155422900 | 13620 | 13590 | 13620 | 13560 | 849 |
| 570 | 20241213 | 102800 | 6143892250 | 13590 | 13620 | 13630 | 13590 | 224 |
| 571 | 20241213 | 102700 | 6140844850 | 13630 | 13650 | 13660 | 13620 | 2623 |
| 572 | 20241213 | 102600 | 6105073530 | 13650 | 13620 | 13650 | 13620 | 358 |
| 573 | 20241213 | 102500 | 6100190070 | 13640 | 13570 | 13640 | 13570 | 1628 |
| 574 | 20241213 | 102400 | 6078018260 | 13570 | 13590 | 13590 | 13560 | 688 |
| 575 | 20241213 | 102300 | 6068682230 | 13580 | 13570 | 13590 | 13570 | 113 |
| 576 | 20241213 | 102200 | 6067147870 | 13570 | 13550 | 13570 | 13550 | 405 |
| 577 | 20241213 | 102100 | 6061654160 | 13560 | 13550 | 13560 | 13530 | 684 |
| 578 | 20241213 | 102000 | 6052391460 | 13530 | 13490 | 13570 | 13490 | 1597 |
| 579 | 20241213 | 101900 | 6030742290 | 13490 | 13470 | 13490 | 13450 | 2026 |
| 580 | 20241213 | 101800 | 6003463380 | 13470 | 13480 | 13480 | 13460 | 4304 |
| 581 | 20241213 | 101700 | 5945516040 | 13480 | 13510 | 13520 | 13480 | 1964 |
| 582 | 20241213 | 101600 | 5919005860 | 13500 | 13550 | 13550 | 13500 | 3989 |
| 583 | 20241213 | 101500 | 5865128090 | 13550 | 13500 | 13560 | 13500 | 2368 |
| 584 | 20241213 | 101400 | 5833094460 | 13500 | 13520 | 13530 | 13500 | 6874 |
| 585 | 20241213 | 101300 | 5740272250 | 13530 | 13510 | 13530 | 13500 | 1751 |
| 586 | 20241213 | 101200 | 5716623150 | 13500 | 13530 | 13530 | 13500 | 7428 |
| 587 | 20241213 | 101100 | 5616258470 | 13530 | 13560 | 13560 | 13530 | 1892 |
| 588 | 20241213 | 101000 | 5590633640 | 13570 | 13530 | 13620 | 13530 | 1730 |
| 589 | 20241213 | 100900 | 5567125480 | 13530 | 13590 | 13600 | 13530 | 7464 |
| 590 | 20241213 | 100800 | 5465927680 | 13590 | 13650 | 13650 | 13590 | 8226 |
| 591 | 20241213 | 100700 | 5353929910 | 13640 | 13670 | 13680 | 13640 | 1601 |
| 592 | 20241213 | 100600 | 5332069750 | 13660 | 13690 | 13690 | 13660 | 809 |
| 593 | 20241213 | 100500 | 5321004760 | 13680 | 13660 | 13700 | 13650 | 6965 |
| 594 | 20241213 | 100400 | 5225741630 | 13660 | 13690 | 13700 | 13660 | 2310 |
| 595 | 20241213 | 100300 | 5194161740 | 13700 | 13720 | 13720 | 13700 | 1008 |
| 596 | 20241213 | 100200 | 5180344140 | 13720 | 13750 | 13750 | 13720 | 869 |
| 597 | 20241213 | 100100 | 5168414060 | 13750 | 13750 | 13760 | 13730 | 2238 |
| 598 | 20241213 | 100000 | 5137641400 | 13730 | 13700 | 13780 | 13700 | 3162 |
| 599 | 20241213 | 095900 | 5094196500 | 13700 | 13740 | 13740 | 13680 | 15440 |
| 600 | 20241213 | 095800 | 4882584790 | 13720 | 13720 | 13740 | 13710 | 636 |
| 601 | 20241213 | 095700 | 4873858930 | 13700 | 13700 | 13720 | 13700 | 1430 |
| 602 | 20241213 | 095600 | 4854264450 | 13700 | 13780 | 13780 | 13700 | 3836 |
| 603 | 20241213 | 095500 | 4801560150 | 13780 | 13730 | 13790 | 13700 | 6316 |
| 604 | 20241213 | 095400 | 4714638050 | 13700 | 13680 | 13720 | 13640 | 3236 |
| 605 | 20241213 | 095300 | 4670305590 | 13680 | 13690 | 13690 | 13680 | 3763 |
| 606 | 20241213 | 095200 | 4618811740 | 13690 | 13640 | 13690 | 13640 | 290 |
| 607 | 20241213 | 095100 | 4614845780 | 13640 | 13640 | 13680 | 13640 | 2271 |
| 608 | 20241213 | 095000 | 4583797290 | 13640 | 13650 | 13700 | 13640 | 3191 |
| 609 | 20241213 | 094900 | 4540135410 | 13630 | 13650 | 13650 | 13630 | 910 |
| 610 | 20241213 | 094800 | 4527721560 | 13640 | 13680 | 13680 | 13640 | 1520 |
| 611 | 20241213 | 094700 | 4506963720 | 13690 | 13650 | 13710 | 13650 | 2453 |
| 612 | 20241213 | 094600 | 4473406210 | 13640 | 13620 | 13640 | 13620 | 1975 |
| 613 | 20241213 | 094500 | 4446488700 | 13630 | 13620 | 13650 | 13620 | 2420 |
| 614 | 20241213 | 094400 | 4413482120 | 13620 | 13620 | 13630 | 13610 | 2332 |
| 615 | 20241213 | 094300 | 4381713290 | 13630 | 13620 | 13630 | 13610 | 3812 |
| 616 | 20241213 | 094200 | 4329823890 | 13610 | 13590 | 13610 | 13580 | 2921 |
| 617 | 20241213 | 094100 | 4290104490 | 13570 | 13550 | 13600 | 13540 | 3488 |
| 618 | 20241213 | 094000 | 4242739790 | 13540 | 13470 | 13550 | 13470 | 3917 |
| 619 | 20241213 | 093900 | 4189754870 | 13470 | 13470 | 13470 | 13460 | 1165 |
| 620 | 20241213 | 093800 | 4174064530 | 13460 | 13450 | 13460 | 13440 | 1274 |
| 621 | 20241213 | 093700 | 4156928830 | 13450 | 13450 | 13450 | 13430 | 1561 |
| 622 | 20241213 | 093600 | 4135941160 | 13420 | 13440 | 13460 | 13410 | 7222 |
| 623 | 20241213 | 093500 | 4038857980 | 13430 | 13420 | 13450 | 13420 | 3786 |
| 624 | 20241213 | 093400 | 3988005020 | 13410 | 13390 | 13420 | 13380 | 2771 |
| 625 | 20241213 | 093300 | 3950852680 | 13390 | 13370 | 13400 | 13360 | 3764 |
| 626 | 20241213 | 093200 | 3900517450 | 13370 | 13370 | 13390 | 13350 | 3383 |
| 627 | 20241213 | 093100 | 3855280130 | 13370 | 13390 | 13390 | 13350 | 1623 |
| 628 | 20241213 | 093000 | 3833586210 | 13390 | 13320 | 13400 | 13310 | 3259 |
| 629 | 20241213 | 092900 | 3790052800 | 13340 | 13320 | 13340 | 13300 | 7591 |
| 630 | 20241213 | 092800 | 3689006120 | 13320 | 13360 | 13360 | 13320 | 14397 |
| 631 | 20241213 | 092700 | 3497099980 | 13350 | 13400 | 13400 | 13340 | 3827 |
| 632 | 20241213 | 092600 | 3446008500 | 13400 | 13390 | 13400 | 13360 | 3323 |
| 633 | 20241213 | 092500 | 3401558780 | 13390 | 13360 | 13400 | 13340 | 13023 |
| 634 | 20241213 | 092400 | 3227527840 | 13350 | 13380 | 13390 | 13350 | 7091 |
| 635 | 20241213 | 092300 | 3132747740 | 13380 | 13440 | 13440 | 13380 | 7706 |
| 636 | 20241213 | 092200 | 3029526690 | 13420 | 13440 | 13450 | 13400 | 3412 |
| 637 | 20241213 | 092100 | 2983769410 | 13440 | 13440 | 13470 | 13400 | 1971 |
| 638 | 20241213 | 092000 | 2957312750 | 13440 | 13380 | 13470 | 13370 | 2584 |
| 639 | 20241213 | 091900 | 2922664040 | 13370 | 13370 | 13390 | 13360 | 8170 |
| 640 | 20241213 | 091800 | 2813466080 | 13370 | 13440 | 13460 | 13360 | 14500 |
| 641 | 20241213 | 091700 | 2619108950 | 13440 | 13420 | 13450 | 13410 | 3373 |
| 642 | 20241213 | 091600 | 2573824550 | 13420 | 13420 | 13420 | 13380 | 3177 |
| 643 | 20241213 | 091500 | 2531255070 | 13420 | 13420 | 13430 | 13400 | 4586 |
| 644 | 20241213 | 091400 | 2469714590 | 13430 | 13410 | 13430 | 13360 | 4436 |
| 645 | 20241213 | 091300 | 2410306860 | 13410 | 13420 | 13430 | 13370 | 4784 |
| 646 | 20241213 | 091200 | 2346184520 | 13420 | 13430 | 13480 | 13400 | 4269 |
| 647 | 20241213 | 091100 | 2288824430 | 13420 | 13350 | 13420 | 13340 | 3034 |
| 648 | 20241213 | 091000 | 2248216230 | 13360 | 13330 | 13390 | 13320 | 10727 |
| 649 | 20241213 | 090900 | 2105056820 | 13330 | 13530 | 13530 | 13330 | 21767 |
| 650 | 20241213 | 090800 | 1813286970 | 13540 | 13490 | 13540 | 13440 | 6947 |
| 651 | 20241213 | 090700 | 1719549880 | 13480 | 13450 | 13520 | 13370 | 26472 |
| 652 | 20241213 | 090600 | 1363437360 | 13450 | 13530 | 13550 | 13450 | 20167 |
| 653 | 20241213 | 090500 | 1091021690 | 13530 | 13590 | 13600 | 13510 | 14096 |
| 654 | 20241213 | 090400 | 900153400 | 13570 | 13690 | 13730 | 13570 | 20051 |
| 655 | 20241213 | 090300 | 626733710 | 13740 | 13610 | 13740 | 13580 | 7185 |
| 656 | 20241213 | 090200 | 528694110 | 13620 | 13650 | 13670 | 13600 | 12205 |
| 657 | 20241213 | 090100 | 362455610 | 13640 | 13700 | 13750 | 13630 | 4107 |
| 658 | 20241213 | 090000 | 306339590 | 13700 | 13800 | 13800 | 13680 | 22180 |