36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 3 | 20241216 | 195600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20241216 | 195500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20241216 | 195400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20241216 | 195300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20241216 | 195200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20241216 | 195100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20241216 | 195000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20241216 | 194900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20241216 | 194800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20241216 | 194700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20241216 | 194600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20241216 | 194500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20241216 | 194400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20241216 | 194300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20241216 | 194200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20241216 | 194100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20241216 | 194000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20241216 | 193900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20241216 | 193800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20241216 | 193700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20241216 | 193600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20241216 | 193500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20241216 | 193400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20241216 | 193300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20241216 | 193200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20241216 | 193100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20241216 | 193000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20241216 | 192900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20241216 | 192800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20241216 | 192700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 33 | 20241216 | 192600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20241216 | 192500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20241216 | 192400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20241216 | 192300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20241216 | 192200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20241216 | 192100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20241216 | 192000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20241216 | 191900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20241216 | 191800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20241216 | 191700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20241216 | 191600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20241216 | 191500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20241216 | 191400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20241216 | 191300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20241216 | 191200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20241216 | 191100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20241216 | 191000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20241216 | 190900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20241216 | 190800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20241216 | 190700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20241216 | 190600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20241216 | 190500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20241216 | 190400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20241216 | 190300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20241216 | 190200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20241216 | 190100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20241216 | 190000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20241216 | 185900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20241216 | 185800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20241216 | 185700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 63 | 20241216 | 185600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20241216 | 185500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20241216 | 185400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20241216 | 185300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20241216 | 185200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20241216 | 185100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20241216 | 185000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20241216 | 184900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20241216 | 184800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20241216 | 184700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20241216 | 184600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20241216 | 184500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20241216 | 184400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20241216 | 184300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20241216 | 184200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20241216 | 184100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20241216 | 184000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20241216 | 183900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20241216 | 183800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20241216 | 183700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20241216 | 183600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20241216 | 183500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20241216 | 183400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20241216 | 183300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20241216 | 183200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20241216 | 183100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20241216 | 183000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20241216 | 182900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20241216 | 182800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20241216 | 182700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 93 | 20241216 | 182600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20241216 | 182500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20241216 | 182400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20241216 | 182300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20241216 | 182200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20241216 | 182100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20241216 | 182000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20241216 | 181900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20241216 | 181800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20241216 | 181700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20241216 | 181600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20241216 | 181500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20241216 | 181400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20241216 | 181300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20241216 | 181200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20241216 | 181100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20241216 | 181000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20241216 | 180900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20241216 | 180800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20241216 | 180700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20241216 | 180600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20241216 | 180500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20241216 | 180400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20241216 | 180300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20241216 | 180200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20241216 | 180100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20241216 | 180000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20241216 | 175900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20241216 | 175800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20241216 | 175700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 123 | 20241216 | 175600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20241216 | 175500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20241216 | 175400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20241216 | 175300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20241216 | 175200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20241216 | 175100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20241216 | 175000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20241216 | 174900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20241216 | 174800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20241216 | 174700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20241216 | 174600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20241216 | 174500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20241216 | 174400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20241216 | 174300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20241216 | 174200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20241216 | 174100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20241216 | 174000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20241216 | 173900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20241216 | 173800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20241216 | 173700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20241216 | 173600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20241216 | 173500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20241216 | 173400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20241216 | 173300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20241216 | 173200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20241216 | 173100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20241216 | 173000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20241216 | 172900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20241216 | 172800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20241216 | 172700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 153 | 20241216 | 172600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20241216 | 172500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20241216 | 172400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20241216 | 172300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20241216 | 172200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20241216 | 172100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20241216 | 172000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20241216 | 171900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20241216 | 171800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20241216 | 171700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20241216 | 171600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20241216 | 171500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20241216 | 171400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20241216 | 171300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20241216 | 171200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20241216 | 171100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20241216 | 171000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20241216 | 170900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20241216 | 170800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20241216 | 170700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20241216 | 170600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20241216 | 170500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20241216 | 170400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20241216 | 170300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20241216 | 170200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20241216 | 170100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20241216 | 170000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20241216 | 165900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20241216 | 165800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20241216 | 165700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 183 | 20241216 | 165600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20241216 | 165500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20241216 | 165400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 186 | 20241216 | 165300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 187 | 20241216 | 165200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 188 | 20241216 | 165100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 189 | 20241216 | 165000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 190 | 20241216 | 164900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 191 | 20241216 | 164800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 192 | 20241216 | 164700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 193 | 20241216 | 164600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 194 | 20241216 | 164500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 195 | 20241216 | 164400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 196 | 20241216 | 164300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 197 | 20241216 | 164200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 198 | 20241216 | 164100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 199 | 20241216 | 164000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 200 | 20241216 | 163900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20241216 | 163800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20241216 | 163700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20241216 | 163600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20241216 | 163500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20241216 | 163400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20241216 | 163300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20241216 | 163200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20241216 | 163100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20241216 | 163000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20241216 | 162900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 211 | 20241216 | 162800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 212 | 20241216 | 162700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 213 | 20241216 | 162600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 214 | 20241216 | 162500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 215 | 20241216 | 162400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 216 | 20241216 | 162300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 217 | 20241216 | 162200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 218 | 20241216 | 162100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 219 | 20241216 | 162000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 220 | 20241216 | 161900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 221 | 20241216 | 161800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 222 | 20241216 | 161700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 223 | 20241216 | 161600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 224 | 20241216 | 161500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 225 | 20241216 | 161400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 226 | 20241216 | 161300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 227 | 20241216 | 161200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 228 | 20241216 | 161100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20241216 | 161000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20241216 | 160900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20241216 | 160800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20241216 | 160700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20241216 | 160600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20241216 | 160500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20241216 | 160400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20241216 | 160300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20241216 | 160200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20241216 | 160100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 239 | 20241216 | 160000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 240 | 20241216 | 155900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 241 | 20241216 | 155800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 242 | 20241216 | 155700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 243 | 20241216 | 155600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 244 | 20241216 | 155500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 245 | 20241216 | 155400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 246 | 20241216 | 155300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 247 | 20241216 | 155200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 248 | 20241216 | 155100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 249 | 20241216 | 155000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 250 | 20241216 | 154900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 251 | 20241216 | 154800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 252 | 20241216 | 154700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 253 | 20241216 | 154600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 254 | 20241216 | 154500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 255 | 20241216 | 154400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 256 | 20241216 | 154300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 257 | 20241216 | 154200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 258 | 20241216 | 154100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 259 | 20241216 | 154000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 260 | 20241216 | 153900 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 261 | 20241216 | 153800 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 262 | 20241216 | 153700 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 263 | 20241216 | 153600 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 264 | 20241216 | 153500 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 265 | 20241216 | 153400 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 266 | 20241216 | 153300 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 267 | 20241216 | 153200 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 268 | 20241216 | 153100 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241216 | 153000 | 27098395610 | 14400 | 14400 | 14400 | 14400 | 28846 |
| 270 | 20241216 | 152900 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 271 | 20241216 | 152800 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 272 | 20241216 | 152700 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 273 | 20241216 | 152600 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 274 | 20241216 | 152500 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 275 | 20241216 | 152400 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 276 | 20241216 | 152300 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 277 | 20241216 | 152200 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 278 | 20241216 | 152100 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 279 | 20241216 | 152000 | 26683013210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 280 | 20241216 | 151900 | 26683013210 | 14390 | 14400 | 14400 | 14380 | 4587 |
| 281 | 20241216 | 151800 | 26617016530 | 14400 | 14390 | 14410 | 14380 | 5737 |
| 282 | 20241216 | 151700 | 26534420850 | 14390 | 14400 | 14400 | 14380 | 2945 |
| 283 | 20241216 | 151600 | 26492036640 | 14400 | 14380 | 14400 | 14370 | 4785 |
| 284 | 20241216 | 151500 | 26423208900 | 14380 | 14390 | 14410 | 14380 | 6302 |
| 285 | 20241216 | 151400 | 26332531940 | 14390 | 14370 | 14390 | 14370 | 859 |
| 286 | 20241216 | 151300 | 26320177860 | 14370 | 14390 | 14400 | 14360 | 2760 |
| 287 | 20241216 | 151200 | 26280484290 | 14400 | 14420 | 14420 | 14380 | 2402 |
| 288 | 20241216 | 151100 | 26245893190 | 14410 | 14420 | 14420 | 14400 | 1113 |
| 289 | 20241216 | 151000 | 26229852270 | 14420 | 14400 | 14420 | 14400 | 3811 |
| 290 | 20241216 | 150900 | 26174949860 | 14400 | 14380 | 14400 | 14380 | 2637 |
| 291 | 20241216 | 150800 | 26137000780 | 14390 | 14390 | 14390 | 14380 | 618 |
| 292 | 20241216 | 150700 | 26128109110 | 14390 | 14380 | 14390 | 14360 | 1781 |
| 293 | 20241216 | 150600 | 26102495640 | 14380 | 14380 | 14390 | 14360 | 1233 |
| 294 | 20241216 | 150500 | 26084771770 | 14380 | 14400 | 14400 | 14360 | 2232 |
| 295 | 20241216 | 150400 | 26052668850 | 14400 | 14360 | 14400 | 14350 | 3831 |
| 296 | 20241216 | 150300 | 25997580450 | 14360 | 14360 | 14360 | 14350 | 721 |
| 297 | 20241216 | 150200 | 25987228300 | 14360 | 14340 | 14360 | 14330 | 2251 |
| 298 | 20241216 | 150100 | 25954934670 | 14340 | 14350 | 14350 | 14340 | 513 |
| 299 | 20241216 | 150000 | 25947576890 | 14350 | 14340 | 14350 | 14340 | 1694 |
| 300 | 20241216 | 145900 | 25923276840 | 14350 | 14360 | 14360 | 14340 | 603 |
| 301 | 20241216 | 145800 | 25914624980 | 14360 | 14350 | 14360 | 14340 | 2846 |
| 302 | 20241216 | 145700 | 25873779170 | 14350 | 14360 | 14360 | 14340 | 2371 |
| 303 | 20241216 | 145600 | 25839760750 | 14350 | 14340 | 14360 | 14330 | 1685 |
| 304 | 20241216 | 145500 | 25815590450 | 14340 | 14340 | 14350 | 14330 | 1079 |
| 305 | 20241216 | 145400 | 25800125090 | 14340 | 14350 | 14350 | 14340 | 480 |
| 306 | 20241216 | 145300 | 25793237350 | 14350 | 14340 | 14350 | 14320 | 1347 |
| 307 | 20241216 | 145200 | 25773914340 | 14350 | 14330 | 14350 | 14320 | 4690 |
| 308 | 20241216 | 145100 | 25706663090 | 14330 | 14300 | 14330 | 14300 | 1194 |
| 309 | 20241216 | 145000 | 25689577580 | 14300 | 14300 | 14330 | 14300 | 2990 |
| 310 | 20241216 | 144900 | 25646793100 | 14300 | 14320 | 14340 | 14290 | 6629 |
| 311 | 20241216 | 144800 | 25551959060 | 14320 | 14320 | 14320 | 14300 | 6657 |
| 312 | 20241216 | 144700 | 25456735650 | 14320 | 14360 | 14360 | 14300 | 4642 |
| 313 | 20241216 | 144600 | 25390253160 | 14350 | 14360 | 14360 | 14330 | 2245 |
| 314 | 20241216 | 144500 | 25358037140 | 14360 | 14350 | 14370 | 14350 | 658 |
| 315 | 20241216 | 144400 | 25348587640 | 14360 | 14330 | 14360 | 14330 | 784 |
| 316 | 20241216 | 144300 | 25337334150 | 14330 | 14340 | 14360 | 14330 | 3784 |
| 317 | 20241216 | 144200 | 25283051720 | 14340 | 14350 | 14350 | 14340 | 2618 |
| 318 | 20241216 | 144100 | 25245505550 | 14350 | 14360 | 14360 | 14350 | 1273 |
| 319 | 20241216 | 144000 | 25227233030 | 14360 | 14350 | 14360 | 14340 | 1851 |
| 320 | 20241216 | 143900 | 25200670560 | 14350 | 14340 | 14350 | 14340 | 1276 |
| 321 | 20241216 | 143800 | 25182366920 | 14350 | 14350 | 14350 | 14340 | 968 |
| 322 | 20241216 | 143700 | 25168480920 | 14350 | 14340 | 14350 | 14330 | 1052 |
| 323 | 20241216 | 143600 | 25153401000 | 14340 | 14340 | 14360 | 14340 | 2489 |
| 324 | 20241216 | 143500 | 25117686470 | 14350 | 14330 | 14350 | 14330 | 1166 |
| 325 | 20241216 | 143400 | 25100965750 | 14330 | 14300 | 14330 | 14270 | 4189 |
| 326 | 20241216 | 143300 | 25041048580 | 14300 | 14300 | 14300 | 14290 | 1674 |
| 327 | 20241216 | 143200 | 25017116630 | 14290 | 14290 | 14300 | 14280 | 3238 |
| 328 | 20241216 | 143100 | 24970851470 | 14290 | 14300 | 14300 | 14280 | 1785 |
| 329 | 20241216 | 143000 | 24945341590 | 14300 | 14300 | 14310 | 14270 | 4374 |
| 330 | 20241216 | 142900 | 24882818610 | 14310 | 14360 | 14360 | 14310 | 4005 |
| 331 | 20241216 | 142800 | 24825462830 | 14350 | 14360 | 14380 | 14340 | 4525 |
| 332 | 20241216 | 142700 | 24760504990 | 14350 | 14350 | 14360 | 14350 | 1814 |
| 333 | 20241216 | 142600 | 24734470690 | 14360 | 14400 | 14400 | 14350 | 4556 |
| 334 | 20241216 | 142500 | 24668950110 | 14410 | 14420 | 14430 | 14410 | 2525 |
| 335 | 20241216 | 142400 | 24632537280 | 14430 | 14430 | 14430 | 14420 | 694 |
| 336 | 20241216 | 142300 | 24622526060 | 14420 | 14420 | 14430 | 14410 | 4477 |
| 337 | 20241216 | 142200 | 24557966350 | 14420 | 14420 | 14430 | 14420 | 1171 |
| 338 | 20241216 | 142100 | 24541074230 | 14430 | 14430 | 14430 | 14420 | 2525 |
| 339 | 20241216 | 142000 | 24504659810 | 14420 | 14430 | 14430 | 14420 | 1754 |
| 340 | 20241216 | 141900 | 24479356640 | 14420 | 14430 | 14430 | 14420 | 1384 |
| 341 | 20241216 | 141800 | 24459386080 | 14440 | 14440 | 14440 | 14430 | 1139 |
| 342 | 20241216 | 141700 | 24442939870 | 14440 | 14430 | 14440 | 14420 | 1181 |
| 343 | 20241216 | 141600 | 24425895130 | 14430 | 14430 | 14430 | 14420 | 1267 |
| 344 | 20241216 | 141500 | 24407623070 | 14430 | 14420 | 14440 | 14410 | 2560 |
| 345 | 20241216 | 141400 | 24370690930 | 14420 | 14450 | 14460 | 14420 | 4085 |
| 346 | 20241216 | 141300 | 24311711060 | 14450 | 14450 | 14450 | 14440 | 1091 |
| 347 | 20241216 | 141200 | 24295950580 | 14450 | 14430 | 14450 | 14430 | 1921 |
| 348 | 20241216 | 141100 | 24268196450 | 14430 | 14440 | 14450 | 14430 | 1418 |
| 349 | 20241216 | 141000 | 24247721620 | 14440 | 14430 | 14470 | 14420 | 2073 |
| 350 | 20241216 | 140900 | 24217767950 | 14430 | 14460 | 14470 | 14400 | 8314 |
| 351 | 20241216 | 140800 | 24097865450 | 14470 | 14450 | 14470 | 14450 | 1897 |
| 352 | 20241216 | 140700 | 24070431960 | 14460 | 14460 | 14470 | 14450 | 2334 |
| 353 | 20241216 | 140600 | 24036669470 | 14460 | 14470 | 14470 | 14460 | 1755 |
| 354 | 20241216 | 140500 | 24011290080 | 14440 | 14420 | 14470 | 14420 | 6823 |
| 355 | 20241216 | 140400 | 23912757330 | 14420 | 14440 | 14450 | 14410 | 4818 |
| 356 | 20241216 | 140300 | 23843210850 | 14450 | 14450 | 14450 | 14440 | 2208 |
| 357 | 20241216 | 140200 | 23811309530 | 14440 | 14420 | 14450 | 14420 | 1808 |
| 358 | 20241216 | 140100 | 23785217840 | 14430 | 14460 | 14460 | 14430 | 3511 |
| 359 | 20241216 | 140000 | 23734490140 | 14460 | 14430 | 14470 | 14430 | 9003 |
| 360 | 20241216 | 135900 | 23604354510 | 14430 | 14430 | 14440 | 14420 | 3341 |
| 361 | 20241216 | 135800 | 23556154920 | 14420 | 14410 | 14420 | 14390 | 5453 |
| 362 | 20241216 | 135700 | 23477564520 | 14410 | 14420 | 14420 | 14410 | 185 |
| 363 | 20241216 | 135600 | 23474898050 | 14420 | 14410 | 14420 | 14400 | 1435 |
| 364 | 20241216 | 135500 | 23454213320 | 14400 | 14400 | 14420 | 14400 | 2713 |
| 365 | 20241216 | 135400 | 23415125880 | 14400 | 14390 | 14400 | 14380 | 1662 |
| 366 | 20241216 | 135300 | 23391207120 | 14390 | 14380 | 14390 | 14380 | 790 |
| 367 | 20241216 | 135200 | 23379839760 | 14380 | 14370 | 14380 | 14350 | 2319 |
| 368 | 20241216 | 135100 | 23346507190 | 14370 | 14380 | 14380 | 14360 | 1288 |
| 369 | 20241216 | 135000 | 23328004080 | 14370 | 14380 | 14400 | 14360 | 3430 |
| 370 | 20241216 | 134900 | 23278662610 | 14380 | 14380 | 14400 | 14370 | 236 |
| 371 | 20241216 | 134800 | 23275269620 | 14380 | 14390 | 14400 | 14380 | 1038 |
| 372 | 20241216 | 134700 | 23260336610 | 14390 | 14390 | 14400 | 14390 | 358 |
| 373 | 20241216 | 134600 | 23255183780 | 14400 | 14410 | 14410 | 14380 | 1945 |
| 374 | 20241216 | 134500 | 23227187200 | 14400 | 14380 | 14400 | 14380 | 5325 |
| 375 | 20241216 | 134400 | 23150556820 | 14380 | 14390 | 14390 | 14370 | 545 |
| 376 | 20241216 | 134300 | 23142720150 | 14380 | 14370 | 14390 | 14370 | 934 |
| 377 | 20241216 | 134200 | 23129291900 | 14370 | 14380 | 14380 | 14360 | 407 |
| 378 | 20241216 | 134100 | 23123441480 | 14380 | 14400 | 14400 | 14380 | 4837 |
| 379 | 20241216 | 134000 | 23053816920 | 14410 | 14390 | 14420 | 14390 | 4867 |
| 380 | 20241216 | 133900 | 22983659320 | 14390 | 14380 | 14410 | 14380 | 447 |
| 381 | 20241216 | 133800 | 22977223880 | 14380 | 14420 | 14430 | 14380 | 7218 |
| 382 | 20241216 | 133700 | 22873149500 | 14420 | 14340 | 14420 | 14340 | 12944 |
| 383 | 20241216 | 133600 | 22686959810 | 14330 | 14340 | 14350 | 14330 | 4302 |
| 384 | 20241216 | 133500 | 22625269560 | 14340 | 14340 | 14350 | 14330 | 3731 |
| 385 | 20241216 | 133400 | 22571756690 | 14340 | 14350 | 14350 | 14340 | 1691 |
| 386 | 20241216 | 133300 | 22547503740 | 14350 | 14350 | 14350 | 14340 | 1695 |
| 387 | 20241216 | 133200 | 22523180970 | 14350 | 14340 | 14350 | 14330 | 3364 |
| 388 | 20241216 | 133100 | 22474928550 | 14340 | 14320 | 14340 | 14310 | 2044 |
| 389 | 20241216 | 133000 | 22445670430 | 14340 | 14320 | 14340 | 14310 | 2695 |
| 390 | 20241216 | 132900 | 22407041320 | 14320 | 14330 | 14340 | 14290 | 376 |
| 391 | 20241216 | 132800 | 22401658510 | 14340 | 14350 | 14350 | 14240 | 1411 |
| 392 | 20241216 | 132700 | 22381481640 | 14350 | 14330 | 14350 | 14300 | 3849 |
| 393 | 20241216 | 132600 | 22326347560 | 14330 | 14330 | 14330 | 14320 | 1443 |
| 394 | 20241216 | 132500 | 22305673110 | 14320 | 14300 | 14330 | 14300 | 1659 |
| 395 | 20241216 | 132400 | 22281941940 | 14300 | 14280 | 14300 | 14280 | 1371 |
| 396 | 20241216 | 132300 | 22262347060 | 14280 | 14260 | 14280 | 14240 | 1591 |
| 397 | 20241216 | 132200 | 22239649180 | 14260 | 14230 | 14270 | 14230 | 1714 |
| 398 | 20241216 | 132100 | 22215234860 | 14240 | 14250 | 14270 | 14240 | 1575 |
| 399 | 20241216 | 132000 | 22192793550 | 14280 | 14230 | 14300 | 14230 | 2710 |
| 400 | 20241216 | 131900 | 22154130910 | 14220 | 14240 | 14260 | 14210 | 2394 |
| 401 | 20241216 | 131800 | 22120068490 | 14270 | 14290 | 14300 | 14240 | 8868 |
| 402 | 20241216 | 131700 | 21993597270 | 14300 | 14310 | 14320 | 14270 | 648 |
| 403 | 20241216 | 131600 | 21984332630 | 14310 | 14320 | 14320 | 14310 | 496 |
| 404 | 20241216 | 131500 | 21977232420 | 14320 | 14290 | 14350 | 14270 | 1746 |
| 405 | 20241216 | 131400 | 21952239530 | 14290 | 14300 | 14300 | 14270 | 1517 |
| 406 | 20241216 | 131300 | 21930574450 | 14310 | 14330 | 14330 | 14300 | 1292 |
| 407 | 20241216 | 131200 | 21912079820 | 14320 | 14330 | 14340 | 14280 | 2801 |
| 408 | 20241216 | 131100 | 21871990880 | 14330 | 14320 | 14340 | 14280 | 4003 |
| 409 | 20241216 | 131000 | 21814726880 | 14320 | 14370 | 14380 | 14320 | 9894 |
| 410 | 20241216 | 130900 | 21672717630 | 14380 | 14360 | 14380 | 14360 | 1549 |
| 411 | 20241216 | 130800 | 21650447970 | 14370 | 14370 | 14370 | 14360 | 552 |
| 412 | 20241216 | 130700 | 21642515990 | 14370 | 14350 | 14370 | 14350 | 685 |
| 413 | 20241216 | 130600 | 21632679990 | 14360 | 14370 | 14370 | 14360 | 620 |
| 414 | 20241216 | 130500 | 21623775100 | 14370 | 14350 | 14370 | 14350 | 2254 |
| 415 | 20241216 | 130400 | 21591405620 | 14350 | 14360 | 14360 | 14350 | 207 |
| 416 | 20241216 | 130300 | 21588434220 | 14360 | 14360 | 14360 | 14350 | 774 |
| 417 | 20241216 | 130200 | 21577326220 | 14360 | 14350 | 14360 | 14340 | 811 |
| 418 | 20241216 | 130100 | 21565683440 | 14350 | 14330 | 14350 | 14330 | 2830 |
| 419 | 20241216 | 130000 | 21525099050 | 14340 | 14330 | 14350 | 14330 | 1652 |
| 420 | 20241216 | 125900 | 21501403880 | 14330 | 14330 | 14350 | 14330 | 614 |
| 421 | 20241216 | 125800 | 21492599190 | 14340 | 14330 | 14340 | 14330 | 326 |
| 422 | 20241216 | 125700 | 21487925780 | 14330 | 14350 | 14350 | 14330 | 951 |
| 423 | 20241216 | 125600 | 21474288790 | 14350 | 14360 | 14360 | 14350 | 383 |
| 424 | 20241216 | 125500 | 21468791140 | 14360 | 14310 | 14370 | 14310 | 1737 |
| 425 | 20241216 | 125400 | 21443859430 | 14310 | 14340 | 14340 | 14310 | 782 |
| 426 | 20241216 | 125300 | 21432647920 | 14340 | 14320 | 14340 | 14300 | 1847 |
| 427 | 20241216 | 125200 | 21406215230 | 14310 | 14340 | 14350 | 14310 | 2022 |
| 428 | 20241216 | 125100 | 21377250430 | 14340 | 14310 | 14340 | 14310 | 190 |
| 429 | 20241216 | 125000 | 21374528510 | 14290 | 14330 | 14360 | 14290 | 3559 |
| 430 | 20241216 | 124900 | 21323543380 | 14340 | 14340 | 14360 | 14340 | 4006 |
| 431 | 20241216 | 124800 | 21266068800 | 14350 | 14310 | 14360 | 14310 | 2344 |
| 432 | 20241216 | 124700 | 21232448560 | 14310 | 14350 | 14360 | 14310 | 1014 |
| 433 | 20241216 | 124600 | 21217910420 | 14340 | 14310 | 14350 | 14310 | 451 |
| 434 | 20241216 | 124500 | 21211444330 | 14310 | 14280 | 14340 | 14280 | 2308 |
| 435 | 20241216 | 124400 | 21178414630 | 14280 | 14300 | 14310 | 14260 | 3491 |
| 436 | 20241216 | 124300 | 21128575940 | 14310 | 14340 | 14340 | 14280 | 8114 |
| 437 | 20241216 | 124200 | 21012447640 | 14340 | 14350 | 14360 | 14330 | 9450 |
| 438 | 20241216 | 124100 | 20876922800 | 14360 | 14370 | 14370 | 14360 | 830 |
| 439 | 20241216 | 124000 | 20865003660 | 14360 | 14360 | 14390 | 14360 | 2999 |
| 440 | 20241216 | 123900 | 20821911370 | 14360 | 14370 | 14380 | 14360 | 1464 |
| 441 | 20241216 | 123800 | 20800879380 | 14380 | 14390 | 14390 | 14370 | 616 |
| 442 | 20241216 | 123700 | 20792020480 | 14380 | 14390 | 14390 | 14380 | 598 |
| 443 | 20241216 | 123600 | 20783417920 | 14390 | 14390 | 14400 | 14360 | 5127 |
| 444 | 20241216 | 123500 | 20709702960 | 14400 | 14390 | 14400 | 14390 | 1675 |
| 445 | 20241216 | 123400 | 20685585500 | 14390 | 14390 | 14400 | 14380 | 1300 |
| 446 | 20241216 | 123300 | 20666876490 | 14390 | 14390 | 14390 | 14380 | 1604 |
| 447 | 20241216 | 123200 | 20643801120 | 14390 | 14420 | 14420 | 14390 | 1739 |
| 448 | 20241216 | 123100 | 20618773650 | 14420 | 14410 | 14420 | 14380 | 6417 |
| 449 | 20241216 | 123000 | 20526387380 | 14410 | 14400 | 14420 | 14400 | 2758 |
| 450 | 20241216 | 122900 | 20486634060 | 14410 | 14410 | 14420 | 14410 | 529 |
| 451 | 20241216 | 122800 | 20479010550 | 14410 | 14420 | 14420 | 14400 | 1887 |
| 452 | 20241216 | 122700 | 20451825740 | 14410 | 14430 | 14440 | 14410 | 3945 |
| 453 | 20241216 | 122600 | 20394914530 | 14410 | 14420 | 14430 | 14400 | 1262 |
| 454 | 20241216 | 122500 | 20376719610 | 14410 | 14370 | 14440 | 14370 | 3853 |
| 455 | 20241216 | 122400 | 20321203790 | 14370 | 14380 | 14390 | 14370 | 426 |
| 456 | 20241216 | 122300 | 20315078920 | 14390 | 14380 | 14390 | 14370 | 1461 |
| 457 | 20241216 | 122200 | 20294071220 | 14380 | 14390 | 14390 | 14380 | 789 |
| 458 | 20241216 | 122100 | 20282720760 | 14390 | 14410 | 14420 | 14380 | 1510 |
| 459 | 20241216 | 122000 | 20260972620 | 14420 | 14410 | 14420 | 14400 | 2094 |
| 460 | 20241216 | 121900 | 20230791700 | 14410 | 14390 | 14410 | 14380 | 2059 |
| 461 | 20241216 | 121800 | 20201171180 | 14400 | 14380 | 14400 | 14370 | 3093 |
| 462 | 20241216 | 121700 | 20156691960 | 14380 | 14400 | 14400 | 14370 | 3031 |
| 463 | 20241216 | 121600 | 20113099060 | 14390 | 14410 | 14430 | 14390 | 5244 |
| 464 | 20241216 | 121500 | 20037530750 | 14420 | 14420 | 14440 | 14410 | 9756 |
| 465 | 20241216 | 121400 | 19896718480 | 14420 | 14420 | 14430 | 14400 | 7196 |
| 466 | 20241216 | 121300 | 19792912160 | 14400 | 14400 | 14430 | 14400 | 3360 |
| 467 | 20241216 | 121200 | 19744474470 | 14400 | 14390 | 14410 | 14380 | 3427 |
| 468 | 20241216 | 121100 | 19695146070 | 14390 | 14360 | 14420 | 14360 | 19019 |
| 469 | 20241216 | 121000 | 19421425030 | 14360 | 14360 | 14370 | 14340 | 7290 |
| 470 | 20241216 | 120900 | 19316744300 | 14360 | 14340 | 14360 | 14340 | 5836 |
| 471 | 20241216 | 120800 | 19233020350 | 14330 | 14340 | 14340 | 14320 | 5040 |
| 472 | 20241216 | 120700 | 19160816990 | 14320 | 14310 | 14340 | 14300 | 5329 |
| 473 | 20241216 | 120600 | 19084495750 | 14310 | 14300 | 14310 | 14300 | 2218 |
| 474 | 20241216 | 120500 | 19052769580 | 14300 | 14280 | 14300 | 14280 | 2390 |
| 475 | 20241216 | 120400 | 19018598010 | 14280 | 14280 | 14290 | 14270 | 2725 |
| 476 | 20241216 | 120300 | 18979683070 | 14270 | 14270 | 14280 | 14270 | 1166 |
| 477 | 20241216 | 120200 | 18963036060 | 14270 | 14280 | 14280 | 14270 | 235 |
| 478 | 20241216 | 120100 | 18959680860 | 14280 | 14270 | 14280 | 14270 | 568 |
| 479 | 20241216 | 120000 | 18951570770 | 14280 | 14260 | 14290 | 14260 | 1685 |
| 480 | 20241216 | 115900 | 18927507070 | 14260 | 14280 | 14280 | 14250 | 393 |
| 481 | 20241216 | 115800 | 18921901570 | 14270 | 14270 | 14290 | 14270 | 1231 |
| 482 | 20241216 | 115700 | 18904326720 | 14270 | 14280 | 14290 | 14250 | 2076 |
| 483 | 20241216 | 115600 | 18874719230 | 14290 | 14290 | 14290 | 14280 | 287 |
| 484 | 20241216 | 115500 | 18870618580 | 14290 | 14290 | 14310 | 14280 | 2565 |
| 485 | 20241216 | 115400 | 18833941290 | 14290 | 14290 | 14290 | 14270 | 1682 |
| 486 | 20241216 | 115300 | 18809913110 | 14290 | 14290 | 14300 | 14260 | 925 |
| 487 | 20241216 | 115200 | 18796704360 | 14290 | 14290 | 14290 | 14280 | 925 |
| 488 | 20241216 | 115100 | 18783489190 | 14290 | 14280 | 14290 | 14280 | 579 |
| 489 | 20241216 | 115000 | 18775218360 | 14280 | 14280 | 14300 | 14280 | 1417 |
| 490 | 20241216 | 114900 | 18754961040 | 14270 | 14280 | 14290 | 14250 | 1582 |
| 491 | 20241216 | 114800 | 18732391340 | 14280 | 14270 | 14290 | 14270 | 629 |
| 492 | 20241216 | 114700 | 18723410270 | 14280 | 14290 | 14290 | 14270 | 1741 |
| 493 | 20241216 | 114600 | 18698547310 | 14290 | 14300 | 14300 | 14280 | 1109 |
| 494 | 20241216 | 114500 | 18682689580 | 14310 | 14300 | 14320 | 14280 | 4310 |
| 495 | 20241216 | 114400 | 18621029970 | 14300 | 14290 | 14300 | 14280 | 1118 |
| 496 | 20241216 | 114300 | 18605047170 | 14290 | 14290 | 14290 | 14260 | 1822 |
| 497 | 20241216 | 114200 | 18579037460 | 14290 | 14290 | 14290 | 14280 | 1022 |
| 498 | 20241216 | 114100 | 18564435730 | 14290 | 14290 | 14300 | 14280 | 1814 |
| 499 | 20241216 | 114000 | 18538502170 | 14270 | 14260 | 14280 | 14260 | 3008 |
| 500 | 20241216 | 113900 | 18495568760 | 14250 | 14250 | 14270 | 14250 | 801 |
| 501 | 20241216 | 113800 | 18484147320 | 14260 | 14260 | 14260 | 14250 | 122 |
| 502 | 20241216 | 113700 | 18482407800 | 14260 | 14260 | 14260 | 14250 | 401 |
| 503 | 20241216 | 113600 | 18476690050 | 14260 | 14250 | 14270 | 14250 | 641 |
| 504 | 20241216 | 113500 | 18467551480 | 14240 | 14240 | 14280 | 14230 | 3893 |
| 505 | 20241216 | 113400 | 18412046560 | 14230 | 14240 | 14240 | 14230 | 43 |
| 506 | 20241216 | 113300 | 18411434260 | 14240 | 14240 | 14240 | 14230 | 472 |
| 507 | 20241216 | 113200 | 18404715610 | 14230 | 14220 | 14250 | 14220 | 639 |
| 508 | 20241216 | 113100 | 18395618560 | 14230 | 14260 | 14270 | 14230 | 2988 |
| 509 | 20241216 | 113000 | 18353055580 | 14260 | 14250 | 14280 | 14250 | 2013 |
| 510 | 20241216 | 112900 | 18324342830 | 14250 | 14230 | 14250 | 14230 | 918 |
| 511 | 20241216 | 112800 | 18311272510 | 14240 | 14250 | 14260 | 14230 | 934 |
| 512 | 20241216 | 112700 | 18297965900 | 14250 | 14250 | 14270 | 14250 | 2381 |
| 513 | 20241216 | 112600 | 18264013710 | 14250 | 14240 | 14250 | 14220 | 943 |
| 514 | 20241216 | 112500 | 18250587350 | 14230 | 14230 | 14240 | 14220 | 1893 |
| 515 | 20241216 | 112400 | 18223642850 | 14220 | 14210 | 14240 | 14210 | 319 |
| 516 | 20241216 | 112300 | 18219103420 | 14240 | 14210 | 14250 | 14210 | 3423 |
| 517 | 20241216 | 112200 | 18170394580 | 14220 | 14220 | 14220 | 14180 | 1484 |
| 518 | 20241216 | 112100 | 18149304210 | 14200 | 14200 | 14200 | 14180 | 680 |
| 519 | 20241216 | 112000 | 18139652840 | 14190 | 14220 | 14230 | 14160 | 3093 |
| 520 | 20241216 | 111900 | 18095721740 | 14220 | 14200 | 14220 | 14200 | 376 |
| 521 | 20241216 | 111800 | 18090375620 | 14190 | 14180 | 14230 | 14170 | 2158 |
| 522 | 20241216 | 111700 | 18059709870 | 14180 | 14190 | 14210 | 14160 | 2223 |
| 523 | 20241216 | 111600 | 18028205400 | 14180 | 14170 | 14180 | 14150 | 6751 |
| 524 | 20241216 | 111500 | 17932651000 | 14180 | 14200 | 14250 | 14180 | 5546 |
| 525 | 20241216 | 111400 | 17853875760 | 14210 | 14230 | 14250 | 14210 | 7302 |
| 526 | 20241216 | 111300 | 17749920810 | 14220 | 14220 | 14230 | 14210 | 1268 |
| 527 | 20241216 | 111200 | 17731891160 | 14220 | 14220 | 14230 | 14210 | 488 |
| 528 | 20241216 | 111100 | 17724951380 | 14200 | 14210 | 14230 | 14200 | 733 |
| 529 | 20241216 | 111000 | 17714535860 | 14210 | 14190 | 14220 | 14180 | 2540 |
| 530 | 20241216 | 110900 | 17678452570 | 14200 | 14190 | 14200 | 14180 | 677 |
| 531 | 20241216 | 110800 | 17668845310 | 14190 | 14210 | 14210 | 14170 | 1113 |
| 532 | 20241216 | 110700 | 17653047490 | 14220 | 14170 | 14220 | 14170 | 3130 |
| 533 | 20241216 | 110600 | 17608593840 | 14180 | 14180 | 14180 | 14150 | 6288 |
| 534 | 20241216 | 110500 | 17519556040 | 14180 | 14180 | 14220 | 14160 | 4967 |
| 535 | 20241216 | 110400 | 17449119500 | 14170 | 14220 | 14270 | 14170 | 5511 |
| 536 | 20241216 | 110300 | 17370727980 | 14220 | 14180 | 14220 | 14160 | 3916 |
| 537 | 20241216 | 110200 | 17315194840 | 14170 | 14240 | 14240 | 14120 | 14396 |
| 538 | 20241216 | 110100 | 17111104530 | 14250 | 14240 | 14260 | 14230 | 2378 |
| 539 | 20241216 | 110000 | 17077247620 | 14250 | 14220 | 14270 | 14180 | 7241 |
| 540 | 20241216 | 105900 | 16974311990 | 14220 | 14270 | 14280 | 14220 | 6101 |
| 541 | 20241216 | 105800 | 16887464040 | 14240 | 14300 | 14320 | 14240 | 8577 |
| 542 | 20241216 | 105700 | 16765014510 | 14300 | 14340 | 14350 | 14300 | 3963 |
| 543 | 20241216 | 105600 | 16708267850 | 14340 | 14390 | 14400 | 14330 | 7171 |
| 544 | 20241216 | 105500 | 16605172980 | 14390 | 14360 | 14390 | 14360 | 4553 |
| 545 | 20241216 | 105400 | 16539720040 | 14360 | 14350 | 14370 | 14340 | 5068 |
| 546 | 20241216 | 105300 | 16466992810 | 14350 | 14350 | 14370 | 14330 | 10074 |
| 547 | 20241216 | 105200 | 16322403700 | 14350 | 14320 | 14360 | 14320 | 1247 |
| 548 | 20241216 | 105100 | 16304524200 | 14350 | 14360 | 14370 | 14290 | 2398 |
| 549 | 20241216 | 105000 | 16270150730 | 14360 | 14310 | 14370 | 14310 | 5313 |
| 550 | 20241216 | 104900 | 16194014800 | 14310 | 14320 | 14320 | 14300 | 402 |
| 551 | 20241216 | 104800 | 16188260030 | 14320 | 14300 | 14320 | 14290 | 2716 |
| 552 | 20241216 | 104700 | 16149416450 | 14290 | 14300 | 14300 | 14270 | 2284 |
| 553 | 20241216 | 104600 | 16116783090 | 14300 | 14320 | 14330 | 14270 | 3407 |
| 554 | 20241216 | 104500 | 16068084920 | 14330 | 14320 | 14360 | 14280 | 5078 |
| 555 | 20241216 | 104400 | 15995400840 | 14320 | 14320 | 14320 | 14280 | 3894 |
| 556 | 20241216 | 104300 | 15939702330 | 14320 | 14360 | 14360 | 14310 | 2362 |
| 557 | 20241216 | 104200 | 15905869830 | 14360 | 14370 | 14380 | 14350 | 2675 |
| 558 | 20241216 | 104100 | 15867449450 | 14380 | 14390 | 14400 | 14350 | 4900 |
| 559 | 20241216 | 104000 | 15797050800 | 14400 | 14340 | 14400 | 14340 | 5142 |
| 560 | 20241216 | 103900 | 15723086970 | 14340 | 14400 | 14400 | 14330 | 7810 |
| 561 | 20241216 | 103800 | 15610880480 | 14410 | 14400 | 14440 | 14380 | 16047 |
| 562 | 20241216 | 103700 | 15379577940 | 14400 | 14420 | 14430 | 14380 | 6786 |
| 563 | 20241216 | 103600 | 15281885740 | 14410 | 14310 | 14420 | 14310 | 41891 |
| 564 | 20241216 | 103500 | 14680322530 | 14310 | 14280 | 14310 | 14270 | 14302 |
| 565 | 20241216 | 103400 | 14475811780 | 14280 | 14280 | 14280 | 14260 | 631 |
| 566 | 20241216 | 103300 | 14466804720 | 14260 | 14290 | 14290 | 14250 | 3993 |
| 567 | 20241216 | 103200 | 14409797690 | 14290 | 14270 | 14290 | 14270 | 5417 |
| 568 | 20241216 | 103100 | 14332401820 | 14270 | 14270 | 14280 | 14260 | 2618 |
| 569 | 20241216 | 103000 | 14295031860 | 14280 | 14250 | 14280 | 14240 | 3246 |
| 570 | 20241216 | 102900 | 14248733310 | 14260 | 14240 | 14280 | 14230 | 3812 |
| 571 | 20241216 | 102800 | 14194421750 | 14240 | 14250 | 14260 | 14170 | 3716 |
| 572 | 20241216 | 102700 | 14141556450 | 14260 | 14220 | 14260 | 14200 | 7920 |
| 573 | 20241216 | 102600 | 14028887390 | 14210 | 14220 | 14230 | 14200 | 1448 |
| 574 | 20241216 | 102500 | 14008299020 | 14220 | 14220 | 14230 | 14200 | 2679 |
| 575 | 20241216 | 102400 | 13970191810 | 14220 | 14240 | 14240 | 14220 | 849 |
| 576 | 20241216 | 102300 | 13958112900 | 14240 | 14260 | 14260 | 14230 | 2260 |
| 577 | 20241216 | 102200 | 13925898910 | 14270 | 14160 | 14270 | 14150 | 11999 |
| 578 | 20241216 | 102100 | 13755498060 | 14160 | 14230 | 14230 | 14160 | 9323 |
| 579 | 20241216 | 102000 | 13623219660 | 14230 | 14240 | 14250 | 14220 | 2851 |
| 580 | 20241216 | 101900 | 13582636870 | 14240 | 14240 | 14250 | 14220 | 2351 |
| 581 | 20241216 | 101800 | 13549158420 | 14250 | 14240 | 14270 | 14230 | 4044 |
| 582 | 20241216 | 101700 | 13491527380 | 14250 | 14290 | 14290 | 14250 | 6330 |
| 583 | 20241216 | 101600 | 13401214530 | 14280 | 14250 | 14290 | 14240 | 4104 |
| 584 | 20241216 | 101500 | 13342662870 | 14250 | 14240 | 14280 | 14230 | 4205 |
| 585 | 20241216 | 101400 | 13282726710 | 14240 | 14240 | 14250 | 14200 | 4915 |
| 586 | 20241216 | 101300 | 13212825700 | 14240 | 14280 | 14280 | 14240 | 4205 |
| 587 | 20241216 | 101200 | 13152870170 | 14270 | 14310 | 14310 | 14270 | 10865 |
| 588 | 20241216 | 101100 | 12997648800 | 14310 | 14320 | 14320 | 14290 | 8357 |
| 589 | 20241216 | 101000 | 12878099290 | 14320 | 14280 | 14320 | 14250 | 12669 |
| 590 | 20241216 | 100900 | 12696998560 | 14270 | 14240 | 14280 | 14240 | 3122 |
| 591 | 20241216 | 100800 | 12652504940 | 14250 | 14280 | 14280 | 14240 | 3046 |
| 592 | 20241216 | 100700 | 12609087600 | 14270 | 14290 | 14300 | 14270 | 9290 |
| 593 | 20241216 | 100600 | 12476337620 | 14290 | 14250 | 14290 | 14240 | 6602 |
| 594 | 20241216 | 100500 | 12382114840 | 14240 | 14260 | 14280 | 14230 | 4123 |
| 595 | 20241216 | 100400 | 12323333680 | 14270 | 14230 | 14270 | 14200 | 3246 |
| 596 | 20241216 | 100300 | 12277165700 | 14210 | 14230 | 14250 | 14210 | 9496 |
| 597 | 20241216 | 100200 | 12142133820 | 14240 | 14270 | 14300 | 14230 | 8597 |
| 598 | 20241216 | 100100 | 12019527300 | 14270 | 14300 | 14320 | 14250 | 17329 |
| 599 | 20241216 | 100000 | 11771768340 | 14310 | 14240 | 14310 | 14230 | 30462 |
| 600 | 20241216 | 095900 | 11336966140 | 14240 | 14210 | 14250 | 14210 | 15225 |
| 601 | 20241216 | 095800 | 11120187980 | 14210 | 14180 | 14230 | 14050 | 21825 |
| 602 | 20241216 | 095700 | 10810933000 | 14170 | 14150 | 14190 | 14140 | 6909 |
| 603 | 20241216 | 095600 | 10713037910 | 14150 | 14200 | 14220 | 14120 | 11802 |
| 604 | 20241216 | 095500 | 10545716440 | 14210 | 14200 | 14250 | 14180 | 12924 |
| 605 | 20241216 | 095400 | 10362006700 | 14200 | 14240 | 14260 | 14200 | 16253 |
| 606 | 20241216 | 095300 | 10130616410 | 14240 | 14280 | 14300 | 14220 | 35281 |
| 607 | 20241216 | 095200 | 9626802260 | 14280 | 14240 | 14280 | 14180 | 30907 |
| 608 | 20241216 | 095100 | 9187251000 | 14240 | 14250 | 14250 | 14170 | 22165 |
| 609 | 20241216 | 095000 | 8872158450 | 14250 | 14150 | 14250 | 14140 | 32994 |
| 610 | 20241216 | 094900 | 8403823750 | 14150 | 14110 | 14150 | 14100 | 20953 |
| 611 | 20241216 | 094800 | 8107752920 | 14110 | 14060 | 14120 | 14050 | 11434 |
| 612 | 20241216 | 094700 | 7946558610 | 14080 | 14090 | 14090 | 14060 | 6292 |
| 613 | 20241216 | 094600 | 7857996800 | 14070 | 14090 | 14110 | 14070 | 9664 |
| 614 | 20241216 | 094500 | 7721771450 | 14090 | 14100 | 14110 | 14070 | 13666 |
| 615 | 20241216 | 094400 | 7529096810 | 14100 | 14060 | 14100 | 13990 | 36327 |
| 616 | 20241216 | 094300 | 7019172290 | 14070 | 14080 | 14100 | 14060 | 11828 |
| 617 | 20241216 | 094200 | 6852639130 | 14070 | 14060 | 14130 | 14050 | 35612 |
| 618 | 20241216 | 094100 | 6351199400 | 14050 | 14000 | 14070 | 13970 | 25221 |
| 619 | 20241216 | 094000 | 5997886870 | 14000 | 13870 | 14000 | 13870 | 29505 |
| 620 | 20241216 | 093900 | 5586731940 | 13870 | 13880 | 13900 | 13870 | 11723 |
| 621 | 20241216 | 093800 | 5424001710 | 13880 | 13840 | 13890 | 13840 | 21730 |
| 622 | 20241216 | 093700 | 5122707840 | 13830 | 13840 | 13850 | 13830 | 5973 |
| 623 | 20241216 | 093600 | 5040057870 | 13840 | 13760 | 13840 | 13760 | 16098 |
| 624 | 20241216 | 093500 | 4817967520 | 13770 | 13710 | 13770 | 13700 | 14302 |
| 625 | 20241216 | 093400 | 4621399280 | 13710 | 13690 | 13750 | 13680 | 11084 |
| 626 | 20241216 | 093300 | 4469385770 | 13690 | 13720 | 13730 | 13680 | 1864 |
| 627 | 20241216 | 093200 | 4443840040 | 13720 | 13720 | 13740 | 13680 | 8546 |
| 628 | 20241216 | 093100 | 4326575280 | 13710 | 13680 | 13710 | 13680 | 5652 |
| 629 | 20241216 | 093000 | 4249194630 | 13680 | 13580 | 13690 | 13580 | 4436 |
| 630 | 20241216 | 092900 | 4188580680 | 13570 | 13610 | 13630 | 13560 | 8359 |
| 631 | 20241216 | 092800 | 4075058400 | 13610 | 13670 | 13670 | 13610 | 2630 |
| 632 | 20241216 | 092700 | 4039192320 | 13680 | 13680 | 13690 | 13660 | 2546 |
| 633 | 20241216 | 092600 | 4004391370 | 13670 | 13650 | 13680 | 13620 | 5290 |
| 634 | 20241216 | 092500 | 3932131570 | 13660 | 13630 | 13660 | 13620 | 2706 |
| 635 | 20241216 | 092400 | 3895209140 | 13630 | 13580 | 13630 | 13570 | 4189 |
| 636 | 20241216 | 092300 | 3838239000 | 13580 | 13580 | 13590 | 13580 | 3863 |
| 637 | 20241216 | 092200 | 3785775990 | 13580 | 13620 | 13630 | 13580 | 5653 |
| 638 | 20241216 | 092100 | 3708906860 | 13620 | 13630 | 13650 | 13610 | 2209 |
| 639 | 20241216 | 092000 | 3678771910 | 13620 | 13610 | 13630 | 13600 | 2097 |
| 640 | 20241216 | 091900 | 3650225680 | 13610 | 13640 | 13640 | 13590 | 524 |
| 641 | 20241216 | 091800 | 3643091990 | 13640 | 13610 | 13640 | 13570 | 2471 |
| 642 | 20241216 | 091700 | 3609519950 | 13610 | 13640 | 13660 | 13600 | 4200 |
| 643 | 20241216 | 091600 | 3552281110 | 13650 | 13610 | 13650 | 13600 | 5100 |
| 644 | 20241216 | 091500 | 3482770040 | 13610 | 13650 | 13650 | 13570 | 13940 |
| 645 | 20241216 | 091400 | 3292948080 | 13650 | 13660 | 13720 | 13640 | 15583 |
| 646 | 20241216 | 091300 | 3079727370 | 13670 | 13690 | 13690 | 13640 | 3488 |
| 647 | 20241216 | 091200 | 3032053620 | 13690 | 13690 | 13690 | 13630 | 6874 |
| 648 | 20241216 | 091100 | 2938200520 | 13690 | 13690 | 13690 | 13610 | 10960 |
| 649 | 20241216 | 091000 | 2788549390 | 13710 | 13780 | 13790 | 13680 | 28138 |
| 650 | 20241216 | 090900 | 2402669110 | 13780 | 13690 | 13790 | 13680 | 32072 |
| 651 | 20241216 | 090800 | 1962685890 | 13680 | 13660 | 13710 | 13620 | 26196 |
| 652 | 20241216 | 090700 | 1604498610 | 13680 | 13630 | 13690 | 13600 | 14572 |
| 653 | 20241216 | 090600 | 1405724370 | 13630 | 13680 | 13690 | 13560 | 16092 |
| 654 | 20241216 | 090500 | 1186097960 | 13680 | 13490 | 13690 | 13480 | 20082 |
| 655 | 20241216 | 090400 | 913101460 | 13480 | 13520 | 13550 | 13430 | 7144 |
| 656 | 20241216 | 090300 | 816595170 | 13520 | 13530 | 13690 | 13470 | 7382 |
| 657 | 20241216 | 090200 | 716624970 | 13540 | 13300 | 13540 | 13280 | 14163 |
| 658 | 20241216 | 090100 | 526940480 | 13300 | 13340 | 13370 | 13240 | 9477 |
| 659 | 20241216 | 090000 | 400833710 | 13370 | 13250 | 13370 | 13250 | 29215 |