36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 3 | 20241218 | 195600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20241218 | 195500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20241218 | 195400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20241218 | 195300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20241218 | 195200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20241218 | 195100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20241218 | 195000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20241218 | 194900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20241218 | 194800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20241218 | 194700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20241218 | 194600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20241218 | 194500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20241218 | 194400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20241218 | 194300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20241218 | 194200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20241218 | 194100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20241218 | 194000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20241218 | 193900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20241218 | 193800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20241218 | 193700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20241218 | 193600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20241218 | 193500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20241218 | 193400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20241218 | 193300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20241218 | 193200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20241218 | 193100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20241218 | 193000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20241218 | 192900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20241218 | 192800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20241218 | 192700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 33 | 20241218 | 192600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20241218 | 192500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20241218 | 192400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20241218 | 192300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20241218 | 192200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20241218 | 192100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20241218 | 192000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20241218 | 191900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20241218 | 191800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20241218 | 191700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20241218 | 191600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20241218 | 191500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20241218 | 191400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20241218 | 191300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20241218 | 191200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20241218 | 191100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20241218 | 191000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20241218 | 190900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20241218 | 190800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20241218 | 190700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20241218 | 190600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20241218 | 190500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20241218 | 190400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20241218 | 190300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20241218 | 190200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20241218 | 190100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20241218 | 190000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20241218 | 185900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20241218 | 185800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20241218 | 185700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 63 | 20241218 | 185600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20241218 | 185500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20241218 | 185400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20241218 | 185300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20241218 | 185200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20241218 | 185100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20241218 | 185000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20241218 | 184900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20241218 | 184800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20241218 | 184700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20241218 | 184600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20241218 | 184500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20241218 | 184400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20241218 | 184300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20241218 | 184200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20241218 | 184100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20241218 | 184000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20241218 | 183900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20241218 | 183800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20241218 | 183700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20241218 | 183600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20241218 | 183500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20241218 | 183400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20241218 | 183300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20241218 | 183200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20241218 | 183100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20241218 | 183000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20241218 | 182900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20241218 | 182800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20241218 | 182700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 93 | 20241218 | 182600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20241218 | 182500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20241218 | 182400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20241218 | 182300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20241218 | 182200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20241218 | 182100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20241218 | 182000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20241218 | 181900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20241218 | 181800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20241218 | 181700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20241218 | 181600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20241218 | 181500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20241218 | 181400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20241218 | 181300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20241218 | 181200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20241218 | 181100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20241218 | 181000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20241218 | 180900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20241218 | 180800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20241218 | 180700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20241218 | 180600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20241218 | 180500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20241218 | 180400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20241218 | 180300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20241218 | 180200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20241218 | 180100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20241218 | 180000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20241218 | 175900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20241218 | 175800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20241218 | 175700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 123 | 20241218 | 175600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20241218 | 175500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20241218 | 175400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20241218 | 175300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20241218 | 175200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20241218 | 175100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20241218 | 175000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20241218 | 174900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20241218 | 174800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20241218 | 174700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20241218 | 174600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20241218 | 174500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20241218 | 174400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20241218 | 174300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20241218 | 174200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20241218 | 174100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20241218 | 174000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20241218 | 173900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20241218 | 173800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20241218 | 173700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20241218 | 173600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20241218 | 173500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20241218 | 173400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20241218 | 173300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20241218 | 173200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20241218 | 173100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20241218 | 173000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20241218 | 172900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20241218 | 172800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20241218 | 172700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 153 | 20241218 | 172600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20241218 | 172500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20241218 | 172400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20241218 | 172300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20241218 | 172200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20241218 | 172100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20241218 | 172000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20241218 | 171900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20241218 | 171800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20241218 | 171700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20241218 | 171600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20241218 | 171500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20241218 | 171400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20241218 | 171300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20241218 | 171200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20241218 | 171100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20241218 | 171000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20241218 | 170900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20241218 | 170800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20241218 | 170700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20241218 | 170600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20241218 | 170500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20241218 | 170400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20241218 | 170300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20241218 | 170200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20241218 | 170100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20241218 | 170000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20241218 | 165900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20241218 | 165800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20241218 | 165700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 183 | 20241218 | 165600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20241218 | 165500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20241218 | 165400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20241218 | 165300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20241218 | 165200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20241218 | 165100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20241218 | 165000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20241218 | 164900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20241218 | 164800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20241218 | 164700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20241218 | 164600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20241218 | 164500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20241218 | 164400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20241218 | 164300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20241218 | 164200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20241218 | 164100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20241218 | 164000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20241218 | 163900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20241218 | 163800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20241218 | 163700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20241218 | 163600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20241218 | 163500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20241218 | 163400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20241218 | 163300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20241218 | 163200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20241218 | 163100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20241218 | 163000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20241218 | 162900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20241218 | 162800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20241218 | 162700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 213 | 20241218 | 162600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20241218 | 162500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20241218 | 162400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20241218 | 162300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20241218 | 162200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20241218 | 162100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20241218 | 162000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20241218 | 161900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20241218 | 161800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20241218 | 161700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20241218 | 161600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20241218 | 161500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20241218 | 161400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20241218 | 161300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20241218 | 161200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20241218 | 161100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20241218 | 161000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20241218 | 160900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20241218 | 160800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20241218 | 160700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20241218 | 160600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20241218 | 160500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20241218 | 160400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20241218 | 160300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20241218 | 160200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20241218 | 160100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20241218 | 160000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20241218 | 155900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20241218 | 155800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20241218 | 155700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 243 | 20241218 | 155600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20241218 | 155500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20241218 | 155400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20241218 | 155300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20241218 | 155200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20241218 | 155100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20241218 | 155000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20241218 | 154900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20241218 | 154800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20241218 | 154700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20241218 | 154600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20241218 | 154500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20241218 | 154400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20241218 | 154300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20241218 | 154200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20241218 | 154100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20241218 | 154000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20241218 | 153900 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20241218 | 153800 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20241218 | 153700 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20241218 | 153600 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20241218 | 153500 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20241218 | 153400 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20241218 | 153300 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20241218 | 153200 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20241218 | 153100 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20241218 | 153000 | 15075075540 | 15180 | 15180 | 15180 | 15180 | 13944 |
| 270 | 20241218 | 152900 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20241218 | 152800 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20241218 | 152700 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 273 | 20241218 | 152600 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20241218 | 152500 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20241218 | 152400 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20241218 | 152300 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20241218 | 152200 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20241218 | 152100 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20241218 | 152000 | 14863405620 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20241218 | 151900 | 14863405620 | 15150 | 15160 | 15170 | 15150 | 5504 |
| 281 | 20241218 | 151800 | 14779988150 | 15170 | 15180 | 15180 | 15160 | 1830 |
| 282 | 20241218 | 151700 | 14752219230 | 15170 | 15150 | 15180 | 15150 | 2323 |
| 283 | 20241218 | 151600 | 14716980270 | 15150 | 15160 | 15170 | 15140 | 2849 |
| 284 | 20241218 | 151500 | 14673804790 | 15160 | 15160 | 15170 | 15130 | 6636 |
| 285 | 20241218 | 151400 | 14573219220 | 15160 | 15140 | 15160 | 15120 | 2557 |
| 286 | 20241218 | 151300 | 14534514930 | 15150 | 15200 | 15210 | 15130 | 3364 |
| 287 | 20241218 | 151200 | 14483510230 | 15200 | 15170 | 15200 | 15160 | 3054 |
| 288 | 20241218 | 151100 | 14437109580 | 15160 | 15160 | 15170 | 15140 | 1578 |
| 289 | 20241218 | 151000 | 14413203100 | 15160 | 15180 | 15190 | 15130 | 2343 |
| 290 | 20241218 | 150900 | 14377706160 | 15180 | 15260 | 15260 | 15170 | 3195 |
| 291 | 20241218 | 150800 | 14329084650 | 15260 | 15230 | 15260 | 15220 | 2047 |
| 292 | 20241218 | 150700 | 14297878270 | 15230 | 15210 | 15240 | 15200 | 3133 |
| 293 | 20241218 | 150600 | 14250194500 | 15220 | 15230 | 15260 | 15220 | 2401 |
| 294 | 20241218 | 150500 | 14213617410 | 15250 | 15280 | 15290 | 15240 | 15546 |
| 295 | 20241218 | 150400 | 13976447020 | 15280 | 15280 | 15300 | 15260 | 3643 |
| 296 | 20241218 | 150300 | 13920756350 | 15280 | 15250 | 15280 | 15240 | 2905 |
| 297 | 20241218 | 150200 | 13876421930 | 15280 | 15280 | 15300 | 15250 | 7994 |
| 298 | 20241218 | 150100 | 13754373980 | 15280 | 15300 | 15300 | 15270 | 5226 |
| 299 | 20241218 | 150000 | 13674467930 | 15300 | 15250 | 15300 | 15250 | 3306 |
| 300 | 20241218 | 145900 | 13623923840 | 15250 | 15280 | 15330 | 15250 | 15786 |
| 301 | 20241218 | 145800 | 13382345250 | 15290 | 15240 | 15290 | 15240 | 11839 |
| 302 | 20241218 | 145700 | 13201647080 | 15230 | 15220 | 15240 | 15220 | 6693 |
| 303 | 20241218 | 145600 | 13099715590 | 15230 | 15180 | 15230 | 15150 | 9699 |
| 304 | 20241218 | 145500 | 12952339110 | 15160 | 15120 | 15170 | 15120 | 7652 |
| 305 | 20241218 | 145400 | 12836402340 | 15130 | 15130 | 15130 | 15120 | 2236 |
| 306 | 20241218 | 145300 | 12802582900 | 15130 | 15120 | 15140 | 15120 | 2575 |
| 307 | 20241218 | 145200 | 12763629020 | 15130 | 15130 | 15140 | 15110 | 2927 |
| 308 | 20241218 | 145100 | 12719353590 | 15140 | 15110 | 15140 | 15110 | 3316 |
| 309 | 20241218 | 145000 | 12669193380 | 15110 | 15090 | 15110 | 15070 | 7581 |
| 310 | 20241218 | 144900 | 12554761260 | 15090 | 15090 | 15100 | 15080 | 2380 |
| 311 | 20241218 | 144800 | 12518859740 | 15080 | 15070 | 15090 | 15060 | 1643 |
| 312 | 20241218 | 144700 | 12494096590 | 15060 | 15070 | 15080 | 15060 | 755 |
| 313 | 20241218 | 144600 | 12482720400 | 15080 | 15080 | 15080 | 15070 | 855 |
| 314 | 20241218 | 144500 | 12469828550 | 15080 | 15060 | 15080 | 15060 | 2047 |
| 315 | 20241218 | 144400 | 12438982420 | 15060 | 15080 | 15090 | 15060 | 2165 |
| 316 | 20241218 | 144300 | 12406355820 | 15080 | 15090 | 15100 | 15080 | 1956 |
| 317 | 20241218 | 144200 | 12376840180 | 15100 | 15110 | 15110 | 15090 | 689 |
| 318 | 20241218 | 144100 | 12366438440 | 15110 | 15120 | 15120 | 15100 | 1530 |
| 319 | 20241218 | 144000 | 12343326660 | 15120 | 15120 | 15130 | 15110 | 789 |
| 320 | 20241218 | 143900 | 12331397600 | 15120 | 15110 | 15120 | 15100 | 902 |
| 321 | 20241218 | 143800 | 12317768130 | 15120 | 15110 | 15120 | 15100 | 771 |
| 322 | 20241218 | 143700 | 12306117520 | 15110 | 15120 | 15120 | 15100 | 1116 |
| 323 | 20241218 | 143600 | 12289256350 | 15110 | 15120 | 15130 | 15110 | 763 |
| 324 | 20241218 | 143500 | 12277718060 | 15120 | 15120 | 15130 | 15120 | 498 |
| 325 | 20241218 | 143400 | 12270184620 | 15110 | 15140 | 15140 | 15110 | 658 |
| 326 | 20241218 | 143300 | 12260230580 | 15140 | 15140 | 15140 | 15130 | 1718 |
| 327 | 20241218 | 143200 | 12234226050 | 15140 | 15120 | 15140 | 15120 | 428 |
| 328 | 20241218 | 143100 | 12227751830 | 15120 | 15130 | 15140 | 15120 | 2165 |
| 329 | 20241218 | 143000 | 12195010690 | 15140 | 15130 | 15140 | 15130 | 847 |
| 330 | 20241218 | 142900 | 12182192590 | 15130 | 15130 | 15140 | 15130 | 650 |
| 331 | 20241218 | 142800 | 12172355170 | 15140 | 15140 | 15150 | 15130 | 1080 |
| 332 | 20241218 | 142700 | 12156004420 | 15140 | 15130 | 15140 | 15120 | 2815 |
| 333 | 20241218 | 142600 | 12113397320 | 15130 | 15120 | 15130 | 15110 | 1403 |
| 334 | 20241218 | 142500 | 12092174240 | 15120 | 15110 | 15130 | 15110 | 1178 |
| 335 | 20241218 | 142400 | 12074355580 | 15120 | 15120 | 15120 | 15100 | 2406 |
| 336 | 20241218 | 142300 | 12037991150 | 15110 | 15120 | 15120 | 15110 | 1350 |
| 337 | 20241218 | 142200 | 12017583260 | 15110 | 15100 | 15120 | 15090 | 5411 |
| 338 | 20241218 | 142100 | 11935830570 | 15100 | 15070 | 15100 | 15070 | 2834 |
| 339 | 20241218 | 142000 | 11893076690 | 15070 | 15090 | 15090 | 15070 | 1133 |
| 340 | 20241218 | 141900 | 11875992860 | 15090 | 15080 | 15090 | 15080 | 1115 |
| 341 | 20241218 | 141800 | 11859176780 | 15090 | 15090 | 15100 | 15080 | 567 |
| 342 | 20241218 | 141700 | 11850620430 | 15080 | 15080 | 15100 | 15070 | 1018 |
| 343 | 20241218 | 141600 | 11835266200 | 15070 | 15090 | 15100 | 15070 | 2588 |
| 344 | 20241218 | 141500 | 11796216730 | 15100 | 15100 | 15100 | 15080 | 1889 |
| 345 | 20241218 | 141400 | 11767704280 | 15100 | 15100 | 15110 | 15100 | 887 |
| 346 | 20241218 | 141300 | 11754307390 | 15090 | 15100 | 15110 | 15090 | 1997 |
| 347 | 20241218 | 141200 | 11724152820 | 15090 | 15070 | 15090 | 15070 | 653 |
| 348 | 20241218 | 141100 | 11714303660 | 15060 | 15040 | 15060 | 15040 | 1194 |
| 349 | 20241218 | 141000 | 11696326570 | 15050 | 15060 | 15060 | 15040 | 965 |
| 350 | 20241218 | 140900 | 11681800290 | 15060 | 15050 | 15070 | 15050 | 1523 |
| 351 | 20241218 | 140800 | 11658859040 | 15050 | 15040 | 15050 | 15040 | 340 |
| 352 | 20241218 | 140700 | 11653743100 | 15040 | 15040 | 15050 | 15040 | 896 |
| 353 | 20241218 | 140600 | 11640260820 | 15050 | 15030 | 15050 | 15030 | 455 |
| 354 | 20241218 | 140500 | 11633416960 | 15030 | 15030 | 15040 | 15030 | 279 |
| 355 | 20241218 | 140400 | 11629223220 | 15030 | 15040 | 15040 | 15030 | 2397 |
| 356 | 20241218 | 140300 | 11593175650 | 15040 | 15060 | 15060 | 15040 | 1328 |
| 357 | 20241218 | 140200 | 11573186470 | 15060 | 15070 | 15070 | 15050 | 670 |
| 358 | 20241218 | 140100 | 11563096030 | 15090 | 15060 | 15090 | 15060 | 336 |
| 359 | 20241218 | 140000 | 11558032840 | 15100 | 15130 | 15130 | 15050 | 2928 |
| 360 | 20241218 | 135900 | 11513854950 | 15120 | 15130 | 15130 | 15120 | 507 |
| 361 | 20241218 | 135800 | 11506185190 | 15130 | 15130 | 15130 | 15120 | 748 |
| 362 | 20241218 | 135700 | 11494871620 | 15130 | 15120 | 15130 | 15110 | 1252 |
| 363 | 20241218 | 135600 | 11475939460 | 15110 | 15120 | 15120 | 15110 | 1286 |
| 364 | 20241218 | 135500 | 11456497770 | 15110 | 15100 | 15120 | 15100 | 599 |
| 365 | 20241218 | 135400 | 11447446400 | 15090 | 15090 | 15090 | 15080 | 417 |
| 366 | 20241218 | 135300 | 11441154080 | 15090 | 15100 | 15100 | 15080 | 261 |
| 367 | 20241218 | 135200 | 11437214390 | 15100 | 15100 | 15100 | 15070 | 1492 |
| 368 | 20241218 | 135100 | 11414699840 | 15090 | 15120 | 15120 | 15090 | 3113 |
| 369 | 20241218 | 135000 | 11367678980 | 15110 | 15100 | 15120 | 15080 | 1961 |
| 370 | 20241218 | 134900 | 11338054390 | 15100 | 15080 | 15120 | 15080 | 1954 |
| 371 | 20241218 | 134800 | 11308563410 | 15080 | 15070 | 15090 | 15060 | 1892 |
| 372 | 20241218 | 134700 | 11280050620 | 15070 | 15060 | 15070 | 15060 | 520 |
| 373 | 20241218 | 134600 | 11272218100 | 15070 | 15060 | 15070 | 15060 | 887 |
| 374 | 20241218 | 134500 | 11258855480 | 15070 | 15060 | 15070 | 15050 | 544 |
| 375 | 20241218 | 134400 | 11250660520 | 15060 | 15060 | 15060 | 15050 | 1168 |
| 376 | 20241218 | 134300 | 11233073030 | 15060 | 15050 | 15060 | 15020 | 1052 |
| 377 | 20241218 | 134200 | 11217241260 | 15050 | 15070 | 15070 | 15020 | 4607 |
| 378 | 20241218 | 134100 | 11147984660 | 15070 | 15060 | 15070 | 15060 | 619 |
| 379 | 20241218 | 134000 | 11138660020 | 15060 | 15050 | 15070 | 15050 | 1522 |
| 380 | 20241218 | 133900 | 11115737090 | 15070 | 15060 | 15070 | 15050 | 315 |
| 381 | 20241218 | 133800 | 11110992450 | 15060 | 15060 | 15070 | 15040 | 2266 |
| 382 | 20241218 | 133700 | 11076889590 | 15070 | 15080 | 15100 | 15070 | 1168 |
| 383 | 20241218 | 133600 | 11059274280 | 15100 | 15100 | 15110 | 15080 | 864 |
| 384 | 20241218 | 133500 | 11046225910 | 15100 | 15110 | 15110 | 15100 | 440 |
| 385 | 20241218 | 133400 | 11039578800 | 15120 | 15110 | 15120 | 15100 | 959 |
| 386 | 20241218 | 133300 | 11025092610 | 15100 | 15110 | 15120 | 15100 | 1079 |
| 387 | 20241218 | 133200 | 11008785780 | 15130 | 15110 | 15130 | 15100 | 1157 |
| 388 | 20241218 | 133100 | 10991295500 | 15110 | 15100 | 15110 | 15100 | 1040 |
| 389 | 20241218 | 133000 | 10975588910 | 15100 | 15070 | 15100 | 15060 | 879 |
| 390 | 20241218 | 132900 | 10962318160 | 15060 | 15060 | 15070 | 15060 | 415 |
| 391 | 20241218 | 132800 | 10956065220 | 15060 | 15070 | 15070 | 15040 | 2039 |
| 392 | 20241218 | 132700 | 10925370750 | 15070 | 15060 | 15090 | 15060 | 690 |
| 393 | 20241218 | 132600 | 10914974000 | 15050 | 15070 | 15080 | 15050 | 3611 |
| 394 | 20241218 | 132500 | 10860578440 | 15070 | 15100 | 15100 | 15060 | 2965 |
| 395 | 20241218 | 132400 | 10815863140 | 15100 | 15100 | 15110 | 15100 | 960 |
| 396 | 20241218 | 132300 | 10801364940 | 15100 | 15110 | 15110 | 15100 | 1121 |
| 397 | 20241218 | 132200 | 10784430460 | 15110 | 15120 | 15130 | 15100 | 2697 |
| 398 | 20241218 | 132100 | 10743680190 | 15120 | 15140 | 15150 | 15110 | 4395 |
| 399 | 20241218 | 132000 | 10677183390 | 15140 | 15170 | 15170 | 15140 | 4167 |
| 400 | 20241218 | 131900 | 10614052930 | 15160 | 15180 | 15190 | 15160 | 1229 |
| 401 | 20241218 | 131800 | 10595408650 | 15180 | 15180 | 15190 | 15160 | 1216 |
| 402 | 20241218 | 131700 | 10576957380 | 15180 | 15200 | 15200 | 15180 | 756 |
| 403 | 20241218 | 131600 | 10565473000 | 15190 | 15180 | 15210 | 15180 | 1995 |
| 404 | 20241218 | 131500 | 10535160550 | 15190 | 15180 | 15190 | 15170 | 518 |
| 405 | 20241218 | 131400 | 10527297710 | 15180 | 15190 | 15200 | 15180 | 1096 |
| 406 | 20241218 | 131300 | 10510648970 | 15190 | 15210 | 15210 | 15190 | 1351 |
| 407 | 20241218 | 131200 | 10490103110 | 15200 | 15220 | 15220 | 15200 | 2133 |
| 408 | 20241218 | 131100 | 10457669250 | 15220 | 15200 | 15220 | 15190 | 4900 |
| 409 | 20241218 | 131000 | 10383167570 | 15200 | 15160 | 15200 | 15160 | 2464 |
| 410 | 20241218 | 130900 | 10345764320 | 15150 | 15170 | 15180 | 15150 | 601 |
| 411 | 20241218 | 130800 | 10336648020 | 15180 | 15150 | 15180 | 15150 | 237 |
| 412 | 20241218 | 130700 | 10333052500 | 15140 | 15160 | 15170 | 15140 | 2244 |
| 413 | 20241218 | 130600 | 10299048740 | 15170 | 15180 | 15180 | 15170 | 1266 |
| 414 | 20241218 | 130500 | 10279841450 | 15170 | 15180 | 15190 | 15170 | 1096 |
| 415 | 20241218 | 130400 | 10263203340 | 15180 | 15180 | 15190 | 15170 | 947 |
| 416 | 20241218 | 130300 | 10248828530 | 15170 | 15170 | 15180 | 15170 | 314 |
| 417 | 20241218 | 130200 | 10244063250 | 15170 | 15160 | 15180 | 15160 | 1124 |
| 418 | 20241218 | 130100 | 10227012600 | 15160 | 15150 | 15160 | 15150 | 205 |
| 419 | 20241218 | 130000 | 10223905820 | 15150 | 15140 | 15150 | 15140 | 463 |
| 420 | 20241218 | 125900 | 10216893790 | 15140 | 15150 | 15160 | 15140 | 256 |
| 421 | 20241218 | 125800 | 10213015270 | 15140 | 15140 | 15150 | 15140 | 1722 |
| 422 | 20241218 | 125700 | 10186943570 | 15150 | 15150 | 15160 | 15150 | 921 |
| 423 | 20241218 | 125600 | 10172990110 | 15150 | 15150 | 15170 | 15150 | 1829 |
| 424 | 20241218 | 125500 | 10145262540 | 15160 | 15170 | 15170 | 15140 | 1842 |
| 425 | 20241218 | 125400 | 10117340100 | 15160 | 15150 | 15160 | 15150 | 520 |
| 426 | 20241218 | 125300 | 10109457370 | 15150 | 15130 | 15150 | 15130 | 1076 |
| 427 | 20241218 | 125200 | 10093161640 | 15140 | 15120 | 15140 | 15120 | 497 |
| 428 | 20241218 | 125100 | 10085641820 | 15120 | 15140 | 15140 | 15120 | 1518 |
| 429 | 20241218 | 125000 | 10062670840 | 15140 | 15100 | 15150 | 15100 | 494 |
| 430 | 20241218 | 124900 | 10055200340 | 15100 | 15150 | 15160 | 15090 | 1225 |
| 431 | 20241218 | 124800 | 10036699150 | 15140 | 15150 | 15160 | 15140 | 259 |
| 432 | 20241218 | 124700 | 10032774700 | 15160 | 15100 | 15160 | 15100 | 3010 |
| 433 | 20241218 | 124600 | 9987226570 | 15090 | 15130 | 15130 | 15090 | 5478 |
| 434 | 20241218 | 124500 | 9904409750 | 15140 | 15150 | 15150 | 15140 | 358 |
| 435 | 20241218 | 124400 | 9898989610 | 15140 | 15150 | 15150 | 15140 | 1185 |
| 436 | 20241218 | 124300 | 9881047470 | 15150 | 15130 | 15150 | 15130 | 222 |
| 437 | 20241218 | 124200 | 9877685880 | 15130 | 15150 | 15150 | 15130 | 685 |
| 438 | 20241218 | 124100 | 9867314090 | 15140 | 15170 | 15170 | 15140 | 2533 |
| 439 | 20241218 | 124000 | 9828936390 | 15160 | 15160 | 15160 | 15160 | 634 |
| 440 | 20241218 | 123900 | 9819324950 | 15160 | 15170 | 15170 | 15150 | 759 |
| 441 | 20241218 | 123800 | 9807821490 | 15170 | 15190 | 15190 | 15170 | 345 |
| 442 | 20241218 | 123700 | 9802584320 | 15180 | 15180 | 15190 | 15160 | 1391 |
| 443 | 20241218 | 123600 | 9781477960 | 15190 | 15190 | 15200 | 15180 | 1806 |
| 444 | 20241218 | 123500 | 9754044860 | 15190 | 15190 | 15190 | 15170 | 695 |
| 445 | 20241218 | 123400 | 9743492700 | 15190 | 15190 | 15190 | 15180 | 213 |
| 446 | 20241218 | 123300 | 9740257320 | 15190 | 15190 | 15190 | 15170 | 1424 |
| 447 | 20241218 | 123200 | 9718632950 | 15190 | 15180 | 15190 | 15170 | 289 |
| 448 | 20241218 | 123100 | 9714244930 | 15180 | 15180 | 15180 | 15170 | 1589 |
| 449 | 20241218 | 123000 | 9690137020 | 15170 | 15180 | 15180 | 15170 | 285 |
| 450 | 20241218 | 122900 | 9685811230 | 15180 | 15160 | 15180 | 15160 | 477 |
| 451 | 20241218 | 122800 | 9678574350 | 15160 | 15160 | 15160 | 15150 | 386 |
| 452 | 20241218 | 122700 | 9672722680 | 15160 | 15150 | 15160 | 15140 | 696 |
| 453 | 20241218 | 122600 | 9662176790 | 15160 | 15150 | 15160 | 15150 | 435 |
| 454 | 20241218 | 122500 | 9655586110 | 15150 | 15150 | 15150 | 15140 | 1120 |
| 455 | 20241218 | 122400 | 9638624540 | 15150 | 15140 | 15150 | 15140 | 926 |
| 456 | 20241218 | 122300 | 9624596640 | 15140 | 15140 | 15150 | 15140 | 935 |
| 457 | 20241218 | 122200 | 9610440640 | 15150 | 15170 | 15170 | 15150 | 842 |
| 458 | 20241218 | 122100 | 9597679220 | 15160 | 15190 | 15190 | 15160 | 567 |
| 459 | 20241218 | 122000 | 9589070780 | 15190 | 15190 | 15200 | 15180 | 1149 |
| 460 | 20241218 | 121900 | 9571618990 | 15200 | 15180 | 15220 | 15180 | 3156 |
| 461 | 20241218 | 121800 | 9523632830 | 15180 | 15160 | 15190 | 15160 | 929 |
| 462 | 20241218 | 121700 | 9509536040 | 15170 | 15170 | 15170 | 15170 | 418 |
| 463 | 20241218 | 121600 | 9503194980 | 15160 | 15150 | 15160 | 15150 | 319 |
| 464 | 20241218 | 121500 | 9498359580 | 15160 | 15160 | 15160 | 15140 | 1001 |
| 465 | 20241218 | 121400 | 9483195910 | 15140 | 15150 | 15160 | 15140 | 2471 |
| 466 | 20241218 | 121300 | 9445779230 | 15150 | 15160 | 15160 | 15130 | 2234 |
| 467 | 20241218 | 121200 | 9411954690 | 15160 | 15170 | 15180 | 15160 | 2655 |
| 468 | 20241218 | 121100 | 9371689870 | 15170 | 15180 | 15180 | 15170 | 2079 |
| 469 | 20241218 | 121000 | 9340141840 | 15190 | 15210 | 15210 | 15180 | 2098 |
| 470 | 20241218 | 120900 | 9308285100 | 15210 | 15200 | 15220 | 15200 | 2047 |
| 471 | 20241218 | 120800 | 9277160360 | 15200 | 15210 | 15220 | 15200 | 3158 |
| 472 | 20241218 | 120700 | 9229128660 | 15220 | 15210 | 15230 | 15210 | 3253 |
| 473 | 20241218 | 120600 | 9179618140 | 15220 | 15230 | 15230 | 15210 | 4483 |
| 474 | 20241218 | 120500 | 9111414050 | 15240 | 15240 | 15260 | 15230 | 7073 |
| 475 | 20241218 | 120400 | 9003515940 | 15240 | 15230 | 15240 | 15220 | 3052 |
| 476 | 20241218 | 120300 | 8957029630 | 15230 | 15200 | 15240 | 15200 | 2950 |
| 477 | 20241218 | 120200 | 8912113700 | 15210 | 15270 | 15280 | 15200 | 12610 |
| 478 | 20241218 | 120100 | 8719971800 | 15280 | 15180 | 15280 | 15180 | 16202 |
| 479 | 20241218 | 120000 | 8473102470 | 15190 | 15200 | 15230 | 15180 | 4421 |
| 480 | 20241218 | 115900 | 8405859020 | 15200 | 15180 | 15210 | 15180 | 2325 |
| 481 | 20241218 | 115800 | 8370530060 | 15200 | 15230 | 15240 | 15170 | 8551 |
| 482 | 20241218 | 115700 | 8240477540 | 15230 | 15180 | 15230 | 15180 | 4932 |
| 483 | 20241218 | 115600 | 8165472240 | 15180 | 15170 | 15180 | 15170 | 2780 |
| 484 | 20241218 | 115500 | 8123280300 | 15150 | 15150 | 15160 | 15130 | 4681 |
| 485 | 20241218 | 115400 | 8052389730 | 15150 | 15160 | 15170 | 15140 | 1855 |
| 486 | 20241218 | 115300 | 8024270930 | 15150 | 15120 | 15150 | 15110 | 2370 |
| 487 | 20241218 | 115200 | 7988410200 | 15110 | 15110 | 15120 | 15100 | 681 |
| 488 | 20241218 | 115100 | 7978120630 | 15120 | 15100 | 15120 | 15100 | 1451 |
| 489 | 20241218 | 115000 | 7956193810 | 15110 | 15070 | 15110 | 15070 | 481 |
| 490 | 20241218 | 114900 | 7948936460 | 15070 | 15100 | 15110 | 15070 | 684 |
| 491 | 20241218 | 114800 | 7938612770 | 15110 | 15110 | 15110 | 15100 | 1913 |
| 492 | 20241218 | 114700 | 7909719370 | 15110 | 15120 | 15120 | 15100 | 1857 |
| 493 | 20241218 | 114600 | 7881652930 | 15120 | 15070 | 15120 | 15060 | 3276 |
| 494 | 20241218 | 114500 | 7832210250 | 15070 | 15050 | 15070 | 15050 | 752 |
| 495 | 20241218 | 114400 | 7820888930 | 15050 | 15040 | 15050 | 15030 | 937 |
| 496 | 20241218 | 114300 | 7806797470 | 15040 | 15060 | 15060 | 15040 | 208 |
| 497 | 20241218 | 114200 | 7803668420 | 15050 | 15050 | 15060 | 15040 | 493 |
| 498 | 20241218 | 114100 | 7796247250 | 15040 | 15030 | 15040 | 15020 | 641 |
| 499 | 20241218 | 114000 | 7786611670 | 15010 | 15020 | 15030 | 15010 | 657 |
| 500 | 20241218 | 113900 | 7776744070 | 15020 | 15030 | 15030 | 15010 | 602 |
| 501 | 20241218 | 113800 | 7767699900 | 15030 | 15050 | 15050 | 15030 | 281 |
| 502 | 20241218 | 113700 | 7763473790 | 15050 | 15070 | 15070 | 15050 | 1940 |
| 503 | 20241218 | 113600 | 7734260070 | 15070 | 15080 | 15080 | 15060 | 4816 |
| 504 | 20241218 | 113500 | 7661693750 | 15080 | 15070 | 15080 | 15070 | 1031 |
| 505 | 20241218 | 113400 | 7646146570 | 15060 | 15060 | 15100 | 15060 | 1981 |
| 506 | 20241218 | 113300 | 7616258100 | 15060 | 15020 | 15060 | 15010 | 1935 |
| 507 | 20241218 | 113200 | 7587157780 | 15030 | 15040 | 15050 | 15020 | 789 |
| 508 | 20241218 | 113100 | 7575293370 | 15030 | 15050 | 15050 | 15020 | 745 |
| 509 | 20241218 | 113000 | 7564099480 | 15050 | 15060 | 15060 | 15040 | 854 |
| 510 | 20241218 | 112900 | 7551247020 | 15060 | 15050 | 15060 | 15040 | 537 |
| 511 | 20241218 | 112800 | 7543164850 | 15050 | 15020 | 15050 | 15020 | 1537 |
| 512 | 20241218 | 112700 | 7520053680 | 15020 | 15020 | 15020 | 15010 | 1167 |
| 513 | 20241218 | 112600 | 7502526100 | 15020 | 14990 | 15020 | 14990 | 1046 |
| 514 | 20241218 | 112500 | 7486835200 | 14990 | 15040 | 15040 | 14990 | 1806 |
| 515 | 20241218 | 112400 | 7459725250 | 15040 | 15040 | 15050 | 15040 | 3887 |
| 516 | 20241218 | 112300 | 7401261560 | 15050 | 15030 | 15050 | 15030 | 910 |
| 517 | 20241218 | 112200 | 7387572860 | 15030 | 15050 | 15050 | 15030 | 922 |
| 518 | 20241218 | 112100 | 7373706070 | 15050 | 15050 | 15060 | 15040 | 1249 |
| 519 | 20241218 | 112000 | 7354912780 | 15050 | 14980 | 15060 | 14980 | 2357 |
| 520 | 20241218 | 111900 | 7319535700 | 14980 | 14990 | 15000 | 14980 | 2194 |
| 521 | 20241218 | 111800 | 7286648720 | 14990 | 15020 | 15070 | 14990 | 6617 |
| 522 | 20241218 | 111700 | 7187244470 | 15020 | 14990 | 15020 | 14990 | 1845 |
| 523 | 20241218 | 111600 | 7159561020 | 15000 | 15010 | 15010 | 14990 | 1214 |
| 524 | 20241218 | 111500 | 7141351360 | 15010 | 15000 | 15010 | 15000 | 1379 |
| 525 | 20241218 | 111400 | 7120663570 | 15000 | 14960 | 15000 | 14960 | 1618 |
| 526 | 20241218 | 111300 | 7096417670 | 14960 | 14930 | 14960 | 14920 | 2415 |
| 527 | 20241218 | 111200 | 7060309310 | 14930 | 14930 | 14930 | 14920 | 77 |
| 528 | 20241218 | 111100 | 7059159810 | 14930 | 14940 | 14940 | 14930 | 916 |
| 529 | 20241218 | 111000 | 7045483920 | 14930 | 14930 | 14930 | 14920 | 536 |
| 530 | 20241218 | 110900 | 7037481730 | 14930 | 14910 | 14930 | 14910 | 622 |
| 531 | 20241218 | 110800 | 7028202300 | 14900 | 14910 | 14920 | 14900 | 732 |
| 532 | 20241218 | 110700 | 7017288110 | 14920 | 14920 | 14940 | 14920 | 422 |
| 533 | 20241218 | 110600 | 7010991480 | 14930 | 14940 | 14940 | 14930 | 813 |
| 534 | 20241218 | 110500 | 6998849420 | 14940 | 14940 | 14950 | 14940 | 1615 |
| 535 | 20241218 | 110400 | 6974720230 | 14940 | 14900 | 14940 | 14900 | 104 |
| 536 | 20241218 | 110300 | 6973167550 | 14900 | 14910 | 14930 | 14900 | 849 |
| 537 | 20241218 | 110200 | 6960515810 | 14920 | 14930 | 14940 | 14920 | 1193 |
| 538 | 20241218 | 110100 | 6942706120 | 14920 | 14920 | 14930 | 14920 | 773 |
| 539 | 20241218 | 110000 | 6931172610 | 14920 | 14890 | 14920 | 14880 | 715 |
| 540 | 20241218 | 105900 | 6920521800 | 14890 | 14910 | 14910 | 14890 | 861 |
| 541 | 20241218 | 105800 | 6907697260 | 14900 | 14920 | 14930 | 14900 | 535 |
| 542 | 20241218 | 105700 | 6899715210 | 14930 | 14910 | 14940 | 14910 | 290 |
| 543 | 20241218 | 105600 | 6895387210 | 14910 | 14900 | 14920 | 14890 | 2681 |
| 544 | 20241218 | 105500 | 6855428510 | 14910 | 14920 | 14920 | 14900 | 163 |
| 545 | 20241218 | 105400 | 6852999070 | 14920 | 14940 | 14940 | 14920 | 1275 |
| 546 | 20241218 | 105300 | 6833967940 | 14940 | 14930 | 14940 | 14930 | 182 |
| 547 | 20241218 | 105200 | 6831249420 | 14930 | 14920 | 14930 | 14920 | 622 |
| 548 | 20241218 | 105100 | 6821963630 | 14940 | 14930 | 14940 | 14920 | 891 |
| 549 | 20241218 | 105000 | 6808665240 | 14920 | 14880 | 14920 | 14880 | 1272 |
| 550 | 20241218 | 104900 | 6789709150 | 14890 | 14900 | 14900 | 14880 | 365 |
| 551 | 20241218 | 104800 | 6784273510 | 14900 | 14940 | 14940 | 14900 | 1481 |
| 552 | 20241218 | 104700 | 6762167750 | 14930 | 14930 | 14940 | 14930 | 216 |
| 553 | 20241218 | 104600 | 6758942200 | 14940 | 14940 | 14950 | 14930 | 1826 |
| 554 | 20241218 | 104500 | 6731662110 | 14940 | 14940 | 14950 | 14940 | 615 |
| 555 | 20241218 | 104400 | 6722472850 | 14940 | 14930 | 14950 | 14930 | 383 |
| 556 | 20241218 | 104300 | 6716751250 | 14930 | 14960 | 14960 | 14930 | 671 |
| 557 | 20241218 | 104200 | 6706722640 | 14960 | 14970 | 14980 | 14950 | 1087 |
| 558 | 20241218 | 104100 | 6690461070 | 14960 | 14950 | 14960 | 14950 | 271 |
| 559 | 20241218 | 104000 | 6686408390 | 14950 | 14970 | 14970 | 14950 | 331 |
| 560 | 20241218 | 103900 | 6681457660 | 14960 | 14970 | 14970 | 14950 | 1146 |
| 561 | 20241218 | 103800 | 6664312820 | 14970 | 14950 | 14970 | 14950 | 1064 |
| 562 | 20241218 | 103700 | 6648395140 | 14940 | 14920 | 14940 | 14910 | 808 |
| 563 | 20241218 | 103600 | 6636332880 | 14920 | 14880 | 14920 | 14880 | 2544 |
| 564 | 20241218 | 103500 | 6598418410 | 14880 | 14880 | 14880 | 14870 | 821 |
| 565 | 20241218 | 103400 | 6586206640 | 14880 | 14830 | 14880 | 14830 | 573 |
| 566 | 20241218 | 103300 | 6577695280 | 14830 | 14840 | 14860 | 14790 | 5240 |
| 567 | 20241218 | 103200 | 6500149330 | 14860 | 14880 | 14880 | 14840 | 834 |
| 568 | 20241218 | 103100 | 6487751660 | 14890 | 14880 | 14900 | 14870 | 1278 |
| 569 | 20241218 | 103000 | 6468724520 | 14890 | 14890 | 14910 | 14880 | 1460 |
| 570 | 20241218 | 102900 | 6446980100 | 14880 | 14850 | 14880 | 14850 | 1176 |
| 571 | 20241218 | 102800 | 6429491120 | 14850 | 14820 | 14850 | 14800 | 490 |
| 572 | 20241218 | 102700 | 6422225580 | 14800 | 14770 | 14810 | 14770 | 1082 |
| 573 | 20241218 | 102600 | 6406218780 | 14790 | 14790 | 14800 | 14770 | 5746 |
| 574 | 20241218 | 102500 | 6321210290 | 14780 | 14800 | 14810 | 14700 | 9755 |
| 575 | 20241218 | 102400 | 6177444370 | 14800 | 14750 | 14810 | 14740 | 3138 |
| 576 | 20241218 | 102300 | 6131053910 | 14750 | 14740 | 14760 | 14740 | 1983 |
| 577 | 20241218 | 102200 | 6101803970 | 14750 | 14810 | 14810 | 14750 | 16021 |
| 578 | 20241218 | 102100 | 5864815550 | 14810 | 14850 | 14850 | 14810 | 8003 |
| 579 | 20241218 | 102000 | 5746136970 | 14850 | 14860 | 14860 | 14850 | 243 |
| 580 | 20241218 | 101900 | 5742526070 | 14860 | 14860 | 14870 | 14860 | 472 |
| 581 | 20241218 | 101800 | 5735511150 | 14860 | 14860 | 14860 | 14840 | 627 |
| 582 | 20241218 | 101700 | 5726197320 | 14860 | 14880 | 14880 | 14850 | 583 |
| 583 | 20241218 | 101600 | 5717533980 | 14880 | 14900 | 14900 | 14870 | 834 |
| 584 | 20241218 | 101500 | 5705120740 | 14900 | 14900 | 14910 | 14890 | 2633 |
| 585 | 20241218 | 101400 | 5665888590 | 14900 | 14870 | 14900 | 14870 | 869 |
| 586 | 20241218 | 101300 | 5652965980 | 14860 | 14850 | 14860 | 14840 | 320 |
| 587 | 20241218 | 101200 | 5648213530 | 14850 | 14850 | 14860 | 14830 | 1455 |
| 588 | 20241218 | 101100 | 5626615120 | 14850 | 14840 | 14860 | 14840 | 535 |
| 589 | 20241218 | 101000 | 5618672360 | 14840 | 14840 | 14840 | 14830 | 1665 |
| 590 | 20241218 | 100900 | 5593964840 | 14840 | 14830 | 14860 | 14830 | 3659 |
| 591 | 20241218 | 100800 | 5539663010 | 14830 | 14880 | 14880 | 14830 | 1755 |
| 592 | 20241218 | 100700 | 5513602300 | 14870 | 14840 | 14870 | 14840 | 649 |
| 593 | 20241218 | 100600 | 5503962600 | 14840 | 14830 | 14870 | 14820 | 1935 |
| 594 | 20241218 | 100500 | 5475278520 | 14840 | 14880 | 14900 | 14830 | 18881 |
| 595 | 20241218 | 100400 | 5194930620 | 14870 | 14850 | 14880 | 14850 | 423 |
| 596 | 20241218 | 100300 | 5188643680 | 14850 | 14890 | 14890 | 14850 | 2356 |
| 597 | 20241218 | 100200 | 5153617380 | 14890 | 14870 | 14890 | 14860 | 588 |
| 598 | 20241218 | 100100 | 5144872540 | 14870 | 14900 | 14910 | 14850 | 4391 |
| 599 | 20241218 | 100000 | 5079555880 | 14900 | 14870 | 14940 | 14870 | 1260 |
| 600 | 20241218 | 095900 | 5060791140 | 14880 | 14870 | 14880 | 14860 | 1985 |
| 601 | 20241218 | 095800 | 5031260290 | 14870 | 14890 | 14900 | 14870 | 1307 |
| 602 | 20241218 | 095700 | 5011808990 | 14880 | 14900 | 14900 | 14880 | 1825 |
| 603 | 20241218 | 095600 | 4984623100 | 14910 | 14950 | 14970 | 14900 | 2747 |
| 604 | 20241218 | 095500 | 4943657120 | 14950 | 14940 | 14980 | 14940 | 423 |
| 605 | 20241218 | 095400 | 4937332840 | 14940 | 14970 | 14980 | 14940 | 924 |
| 606 | 20241218 | 095300 | 4923507720 | 14970 | 14990 | 14990 | 14950 | 1447 |
| 607 | 20241218 | 095200 | 4901850660 | 15000 | 14990 | 15000 | 14970 | 2952 |
| 608 | 20241218 | 095100 | 4857613580 | 14990 | 14990 | 15000 | 14980 | 3500 |
| 609 | 20241218 | 095000 | 4805140000 | 14990 | 14980 | 14990 | 14980 | 1332 |
| 610 | 20241218 | 094900 | 4785178650 | 14980 | 15010 | 15020 | 14970 | 2311 |
| 611 | 20241218 | 094800 | 4750534150 | 15020 | 15030 | 15040 | 15010 | 1838 |
| 612 | 20241218 | 094700 | 4722934390 | 15040 | 15030 | 15040 | 15020 | 3100 |
| 613 | 20241218 | 094600 | 4676323480 | 15030 | 15020 | 15040 | 15020 | 570 |
| 614 | 20241218 | 094500 | 4667756410 | 15010 | 15010 | 15050 | 15010 | 1082 |
| 615 | 20241218 | 094400 | 4651502260 | 15050 | 14980 | 15070 | 14980 | 17534 |
| 616 | 20241218 | 094300 | 4388294320 | 14980 | 14970 | 14990 | 14970 | 1459 |
| 617 | 20241218 | 094200 | 4366435770 | 14970 | 14930 | 14970 | 14930 | 961 |
| 618 | 20241218 | 094100 | 4352065910 | 14940 | 14880 | 14940 | 14880 | 5581 |
| 619 | 20241218 | 094000 | 4268866250 | 14900 | 14870 | 14930 | 14870 | 1918 |
| 620 | 20241218 | 093900 | 4240282510 | 14870 | 14880 | 14880 | 14850 | 4127 |
| 621 | 20241218 | 093800 | 4178939850 | 14880 | 14890 | 14910 | 14880 | 1988 |
| 622 | 20241218 | 093700 | 4149325010 | 14890 | 14910 | 14920 | 14880 | 1351 |
| 623 | 20241218 | 093600 | 4129213670 | 14870 | 14860 | 14900 | 14840 | 3635 |
| 624 | 20241218 | 093500 | 4075124770 | 14860 | 14820 | 14870 | 14810 | 8055 |
| 625 | 20241218 | 093400 | 3955497270 | 14830 | 14860 | 14860 | 14820 | 5405 |
| 626 | 20241218 | 093300 | 3875373590 | 14860 | 14810 | 14880 | 14810 | 5674 |
| 627 | 20241218 | 093200 | 3791251220 | 14830 | 14880 | 14880 | 14820 | 5447 |
| 628 | 20241218 | 093100 | 3710397840 | 14880 | 14910 | 14910 | 14870 | 718 |
| 629 | 20241218 | 093000 | 3699705560 | 14910 | 14830 | 14910 | 14820 | 3899 |
| 630 | 20241218 | 092900 | 3641737280 | 14830 | 14900 | 14900 | 14810 | 16972 |
| 631 | 20241218 | 092800 | 3389696110 | 14900 | 14910 | 14920 | 14900 | 1959 |
| 632 | 20241218 | 092700 | 3360491610 | 14900 | 14970 | 14970 | 14900 | 4188 |
| 633 | 20241218 | 092600 | 3298019610 | 14970 | 14950 | 14980 | 14910 | 977 |
| 634 | 20241218 | 092500 | 3283432480 | 14950 | 14910 | 14950 | 14910 | 3237 |
| 635 | 20241218 | 092400 | 3235117460 | 14910 | 14930 | 14930 | 14890 | 5333 |
| 636 | 20241218 | 092300 | 3155570600 | 14930 | 14930 | 14980 | 14910 | 1392 |
| 637 | 20241218 | 092200 | 3134748560 | 14900 | 14900 | 14910 | 14870 | 1661 |
| 638 | 20241218 | 092100 | 3110011150 | 14930 | 14870 | 14930 | 14860 | 8318 |
| 639 | 20241218 | 092000 | 2986290190 | 14870 | 14880 | 14880 | 14860 | 4745 |
| 640 | 20241218 | 091900 | 2915741970 | 14880 | 14920 | 14930 | 14870 | 13181 |
| 641 | 20241218 | 091800 | 2719392040 | 14910 | 15010 | 15020 | 14910 | 10125 |
| 642 | 20241218 | 091700 | 2568015480 | 15020 | 14980 | 15020 | 14950 | 9510 |
| 643 | 20241218 | 091600 | 2425554100 | 15010 | 15000 | 15010 | 14970 | 8188 |
| 644 | 20241218 | 091500 | 2302844710 | 15010 | 14990 | 15020 | 14980 | 3608 |
| 645 | 20241218 | 091400 | 2248729470 | 14990 | 15020 | 15030 | 14990 | 7065 |
| 646 | 20241218 | 091300 | 2142725600 | 15020 | 15040 | 15060 | 15020 | 3177 |
| 647 | 20241218 | 091200 | 2094966300 | 15040 | 15040 | 15050 | 15030 | 2358 |
| 648 | 20241218 | 091100 | 2059503860 | 15030 | 15090 | 15150 | 15020 | 5936 |
| 649 | 20241218 | 091000 | 1970161640 | 15160 | 15160 | 15190 | 15080 | 10035 |
| 650 | 20241218 | 090900 | 1818517880 | 15160 | 15110 | 15190 | 15090 | 4354 |
| 651 | 20241218 | 090800 | 1752578340 | 15130 | 15060 | 15140 | 15050 | 7508 |
| 652 | 20241218 | 090700 | 1639391900 | 15060 | 15130 | 15160 | 15060 | 6243 |
| 653 | 20241218 | 090600 | 1545115290 | 15150 | 15150 | 15160 | 15070 | 13728 |
| 654 | 20241218 | 090500 | 1337605250 | 15150 | 15260 | 15260 | 15150 | 3277 |
| 655 | 20241218 | 090400 | 1287879750 | 15250 | 15250 | 15290 | 15170 | 15348 |
| 656 | 20241218 | 090300 | 1053979120 | 15250 | 14970 | 15250 | 14960 | 16570 |
| 657 | 20241218 | 090200 | 802375850 | 15000 | 14930 | 15130 | 14910 | 12954 |
| 658 | 20241218 | 090100 | 608067340 | 14980 | 14930 | 15000 | 14850 | 13865 |
| 659 | 20241218 | 090000 | 401652460 | 14930 | 15130 | 15130 | 14910 | 25764 |