36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 3 | 20241219 | 195600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20241219 | 195500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20241219 | 195400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20241219 | 195300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20241219 | 195200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20241219 | 195100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20241219 | 195000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20241219 | 194900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20241219 | 194800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20241219 | 194700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20241219 | 194600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20241219 | 194500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20241219 | 194400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20241219 | 194300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20241219 | 194200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20241219 | 194100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20241219 | 194000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20241219 | 193900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20241219 | 193800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20241219 | 193700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20241219 | 193600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20241219 | 193500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20241219 | 193400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20241219 | 193300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20241219 | 193200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20241219 | 193100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20241219 | 193000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20241219 | 192900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20241219 | 192800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20241219 | 192700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 33 | 20241219 | 192600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20241219 | 192500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20241219 | 192400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20241219 | 192300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20241219 | 192200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20241219 | 192100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20241219 | 192000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20241219 | 191900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20241219 | 191800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20241219 | 191700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20241219 | 191600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20241219 | 191500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20241219 | 191400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20241219 | 191300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20241219 | 191200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20241219 | 191100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20241219 | 191000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20241219 | 190900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20241219 | 190800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20241219 | 190700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20241219 | 190600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20241219 | 190500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20241219 | 190400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20241219 | 190300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20241219 | 190200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20241219 | 190100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20241219 | 190000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20241219 | 185900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20241219 | 185800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20241219 | 185700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 63 | 20241219 | 185600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20241219 | 185500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20241219 | 185400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20241219 | 185300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20241219 | 185200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20241219 | 185100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20241219 | 185000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20241219 | 184900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20241219 | 184800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20241219 | 184700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20241219 | 184600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20241219 | 184500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20241219 | 184400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20241219 | 184300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20241219 | 184200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20241219 | 184100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20241219 | 184000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20241219 | 183900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20241219 | 183800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20241219 | 183700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20241219 | 183600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20241219 | 183500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20241219 | 183400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20241219 | 183300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20241219 | 183200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20241219 | 183100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20241219 | 183000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20241219 | 182900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20241219 | 182800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20241219 | 182700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 93 | 20241219 | 182600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20241219 | 182500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20241219 | 182400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20241219 | 182300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20241219 | 182200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20241219 | 182100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20241219 | 182000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20241219 | 181900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20241219 | 181800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20241219 | 181700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20241219 | 181600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20241219 | 181500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20241219 | 181400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20241219 | 181300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20241219 | 181200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20241219 | 181100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20241219 | 181000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20241219 | 180900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20241219 | 180800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20241219 | 180700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20241219 | 180600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20241219 | 180500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20241219 | 180400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20241219 | 180300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20241219 | 180200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20241219 | 180100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20241219 | 180000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20241219 | 175900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20241219 | 175800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20241219 | 175700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 123 | 20241219 | 175600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20241219 | 175500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20241219 | 175400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20241219 | 175300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20241219 | 175200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20241219 | 175100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20241219 | 175000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20241219 | 174900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20241219 | 174800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20241219 | 174700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20241219 | 174600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20241219 | 174500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20241219 | 174400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20241219 | 174300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20241219 | 174200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20241219 | 174100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20241219 | 174000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20241219 | 173900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20241219 | 173800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20241219 | 173700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20241219 | 173600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20241219 | 173500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20241219 | 173400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20241219 | 173300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20241219 | 173200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20241219 | 173100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20241219 | 173000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20241219 | 172900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20241219 | 172800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20241219 | 172700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 153 | 20241219 | 172600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20241219 | 172500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20241219 | 172400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20241219 | 172300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20241219 | 172200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20241219 | 172100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20241219 | 172000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20241219 | 171900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20241219 | 171800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20241219 | 171700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20241219 | 171600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20241219 | 171500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20241219 | 171400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20241219 | 171300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20241219 | 171200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20241219 | 171100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20241219 | 171000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20241219 | 170900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20241219 | 170800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20241219 | 170700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20241219 | 170600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20241219 | 170500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20241219 | 170400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20241219 | 170300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20241219 | 170200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20241219 | 170100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20241219 | 170000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20241219 | 165900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20241219 | 165800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20241219 | 165700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 183 | 20241219 | 165600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20241219 | 165500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20241219 | 165400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20241219 | 165300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20241219 | 165200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20241219 | 165100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20241219 | 165000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20241219 | 164900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20241219 | 164800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20241219 | 164700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20241219 | 164600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20241219 | 164500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20241219 | 164400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20241219 | 164300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20241219 | 164200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20241219 | 164100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20241219 | 164000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20241219 | 163900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20241219 | 163800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20241219 | 163700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20241219 | 163600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20241219 | 163500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20241219 | 163400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20241219 | 163300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20241219 | 163200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20241219 | 163100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20241219 | 163000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20241219 | 162900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20241219 | 162800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20241219 | 162700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 213 | 20241219 | 162600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20241219 | 162500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20241219 | 162400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20241219 | 162300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20241219 | 162200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20241219 | 162100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20241219 | 162000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20241219 | 161900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20241219 | 161800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20241219 | 161700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20241219 | 161600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20241219 | 161500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20241219 | 161400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20241219 | 161300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20241219 | 161200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20241219 | 161100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20241219 | 161000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20241219 | 160900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20241219 | 160800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20241219 | 160700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20241219 | 160600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20241219 | 160500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20241219 | 160400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20241219 | 160300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20241219 | 160200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20241219 | 160100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20241219 | 160000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20241219 | 155900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20241219 | 155800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20241219 | 155700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 243 | 20241219 | 155600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20241219 | 155500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20241219 | 155400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20241219 | 155300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20241219 | 155200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20241219 | 155100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20241219 | 155000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20241219 | 154900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20241219 | 154800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20241219 | 154700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20241219 | 154600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20241219 | 154500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20241219 | 154400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20241219 | 154300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20241219 | 154200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20241219 | 154100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20241219 | 154000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20241219 | 153900 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20241219 | 153800 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20241219 | 153700 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20241219 | 153600 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 264 | 20241219 | 153500 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 265 | 20241219 | 153400 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20241219 | 153300 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20241219 | 153200 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20241219 | 153100 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20241219 | 153000 | 19631566900 | 15250 | 15250 | 15250 | 15250 | 15584 |
| 270 | 20241219 | 152900 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20241219 | 152800 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20241219 | 152700 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 273 | 20241219 | 152600 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20241219 | 152500 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20241219 | 152400 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 276 | 20241219 | 152300 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 277 | 20241219 | 152200 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 278 | 20241219 | 152100 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 279 | 20241219 | 152000 | 19393910900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 280 | 20241219 | 151900 | 19393910900 | 15250 | 15250 | 15260 | 15240 | 6215 |
| 281 | 20241219 | 151800 | 19299138470 | 15250 | 15250 | 15250 | 15240 | 5661 |
| 282 | 20241219 | 151700 | 19212814860 | 15240 | 15230 | 15250 | 15220 | 4236 |
| 283 | 20241219 | 151600 | 19148281420 | 15220 | 15220 | 15230 | 15220 | 2421 |
| 284 | 20241219 | 151500 | 19111431440 | 15220 | 15230 | 15230 | 15210 | 1536 |
| 285 | 20241219 | 151400 | 19088051240 | 15220 | 15220 | 15240 | 15210 | 5850 |
| 286 | 20241219 | 151300 | 18999003540 | 15220 | 15210 | 15220 | 15200 | 1243 |
| 287 | 20241219 | 151200 | 18980093240 | 15220 | 15220 | 15230 | 15200 | 2117 |
| 288 | 20241219 | 151100 | 18947880600 | 15220 | 15200 | 15240 | 15200 | 3091 |
| 289 | 20241219 | 151000 | 18900815780 | 15200 | 15200 | 15210 | 15180 | 4317 |
| 290 | 20241219 | 150900 | 18835226830 | 15220 | 15210 | 15230 | 15190 | 5573 |
| 291 | 20241219 | 150800 | 18750466210 | 15210 | 15160 | 15220 | 15150 | 10917 |
| 292 | 20241219 | 150700 | 18584586430 | 15150 | 15170 | 15170 | 15150 | 735 |
| 293 | 20241219 | 150600 | 18573446950 | 15150 | 15150 | 15160 | 15150 | 464 |
| 294 | 20241219 | 150500 | 18566415080 | 15160 | 15140 | 15160 | 15130 | 673 |
| 295 | 20241219 | 150400 | 18556222370 | 15140 | 15150 | 15150 | 15140 | 499 |
| 296 | 20241219 | 150300 | 18548666140 | 15140 | 15130 | 15140 | 15110 | 2018 |
| 297 | 20241219 | 150200 | 18518130990 | 15130 | 15130 | 15140 | 15110 | 2402 |
| 298 | 20241219 | 150100 | 18481805820 | 15130 | 15160 | 15160 | 15120 | 1330 |
| 299 | 20241219 | 150000 | 18461668730 | 15160 | 15160 | 15170 | 15140 | 984 |
| 300 | 20241219 | 145900 | 18446755370 | 15160 | 15150 | 15170 | 15150 | 642 |
| 301 | 20241219 | 145800 | 18437018810 | 15150 | 15160 | 15170 | 15140 | 348 |
| 302 | 20241219 | 145700 | 18431743800 | 15150 | 15150 | 15160 | 15140 | 1098 |
| 303 | 20241219 | 145600 | 18415103860 | 15160 | 15160 | 15160 | 15140 | 1079 |
| 304 | 20241219 | 145500 | 18398759950 | 15160 | 15130 | 15180 | 15120 | 734 |
| 305 | 20241219 | 145400 | 18387642130 | 15130 | 15140 | 15150 | 15130 | 726 |
| 306 | 20241219 | 145300 | 18376645880 | 15150 | 15170 | 15170 | 15140 | 3631 |
| 307 | 20241219 | 145200 | 18321594140 | 15180 | 15190 | 15190 | 15180 | 2973 |
| 308 | 20241219 | 145100 | 18276452170 | 15190 | 15190 | 15190 | 15180 | 1113 |
| 309 | 20241219 | 145000 | 18259549080 | 15190 | 15190 | 15200 | 15180 | 1341 |
| 310 | 20241219 | 144900 | 18239173670 | 15200 | 15190 | 15200 | 15180 | 1790 |
| 311 | 20241219 | 144800 | 18211990350 | 15190 | 15200 | 15200 | 15190 | 1473 |
| 312 | 20241219 | 144700 | 18189607210 | 15200 | 15180 | 15200 | 15180 | 1449 |
| 313 | 20241219 | 144600 | 18167596330 | 15180 | 15180 | 15190 | 15180 | 603 |
| 314 | 20241219 | 144500 | 18158438830 | 15190 | 15180 | 15190 | 15180 | 578 |
| 315 | 20241219 | 144400 | 18149662850 | 15170 | 15190 | 15190 | 15170 | 715 |
| 316 | 20241219 | 144300 | 18138807830 | 15180 | 15190 | 15190 | 15170 | 1302 |
| 317 | 20241219 | 144200 | 18119041600 | 15190 | 15190 | 15200 | 15180 | 1565 |
| 318 | 20241219 | 144100 | 18095263980 | 15200 | 15190 | 15200 | 15180 | 706 |
| 319 | 20241219 | 144000 | 18084534010 | 15190 | 15200 | 15200 | 15180 | 867 |
| 320 | 20241219 | 143900 | 18071365740 | 15190 | 15180 | 15190 | 15180 | 583 |
| 321 | 20241219 | 143800 | 18062512060 | 15180 | 15180 | 15180 | 15170 | 617 |
| 322 | 20241219 | 143700 | 18053148500 | 15180 | 15190 | 15190 | 15170 | 737 |
| 323 | 20241219 | 143600 | 18041957660 | 15170 | 15180 | 15190 | 15170 | 829 |
| 324 | 20241219 | 143500 | 18029371840 | 15180 | 15170 | 15180 | 15170 | 1489 |
| 325 | 20241219 | 143400 | 18006779460 | 15170 | 15180 | 15190 | 15170 | 827 |
| 326 | 20241219 | 143300 | 17994228790 | 15170 | 15160 | 15170 | 15160 | 526 |
| 327 | 20241219 | 143200 | 17986250780 | 15170 | 15170 | 15190 | 15150 | 3559 |
| 328 | 20241219 | 143100 | 17932273030 | 15170 | 15150 | 15170 | 15150 | 601 |
| 329 | 20241219 | 143000 | 17923163670 | 15140 | 15130 | 15140 | 15120 | 922 |
| 330 | 20241219 | 142900 | 17909209380 | 15130 | 15110 | 15130 | 15110 | 452 |
| 331 | 20241219 | 142800 | 17902371430 | 15100 | 15090 | 15120 | 15090 | 1198 |
| 332 | 20241219 | 142700 | 17884289060 | 15100 | 15090 | 15100 | 15070 | 6350 |
| 333 | 20241219 | 142600 | 17788468270 | 15090 | 15110 | 15110 | 15080 | 1311 |
| 334 | 20241219 | 142500 | 17768679050 | 15110 | 15120 | 15130 | 15080 | 3134 |
| 335 | 20241219 | 142400 | 17721389590 | 15120 | 15110 | 15120 | 15100 | 2838 |
| 336 | 20241219 | 142300 | 17678511040 | 15110 | 15120 | 15130 | 15110 | 720 |
| 337 | 20241219 | 142200 | 17667625910 | 15120 | 15150 | 15160 | 15110 | 1909 |
| 338 | 20241219 | 142100 | 17638731040 | 15140 | 15160 | 15160 | 15140 | 461 |
| 339 | 20241219 | 142000 | 17631747000 | 15160 | 15170 | 15170 | 15140 | 1762 |
| 340 | 20241219 | 141900 | 17605056840 | 15170 | 15180 | 15180 | 15150 | 579 |
| 341 | 20241219 | 141800 | 17596274780 | 15180 | 15160 | 15190 | 15150 | 712 |
| 342 | 20241219 | 141700 | 17585477800 | 15160 | 15190 | 15200 | 15160 | 1786 |
| 343 | 20241219 | 141600 | 17558373200 | 15190 | 15200 | 15200 | 15190 | 674 |
| 344 | 20241219 | 141500 | 17548131710 | 15180 | 15190 | 15200 | 15180 | 234 |
| 345 | 20241219 | 141400 | 17544577030 | 15190 | 15190 | 15230 | 15180 | 6507 |
| 346 | 20241219 | 141300 | 17445643470 | 15190 | 15190 | 15200 | 15180 | 1071 |
| 347 | 20241219 | 141200 | 17429373220 | 15190 | 15180 | 15190 | 15160 | 802 |
| 348 | 20241219 | 141100 | 17417192850 | 15180 | 15200 | 15210 | 15130 | 2321 |
| 349 | 20241219 | 141000 | 17381996160 | 15200 | 15190 | 15210 | 15190 | 993 |
| 350 | 20241219 | 140900 | 17366901600 | 15190 | 15180 | 15190 | 15180 | 599 |
| 351 | 20241219 | 140800 | 17357805470 | 15180 | 15210 | 15220 | 15180 | 1177 |
| 352 | 20241219 | 140700 | 17339914510 | 15210 | 15180 | 15220 | 15180 | 554 |
| 353 | 20241219 | 140600 | 17331485470 | 15180 | 15210 | 15230 | 15180 | 651 |
| 354 | 20241219 | 140500 | 17321588110 | 15240 | 15230 | 15240 | 15210 | 572 |
| 355 | 20241219 | 140400 | 17312879890 | 15220 | 15210 | 15220 | 15200 | 572 |
| 356 | 20241219 | 140300 | 17304180300 | 15210 | 15240 | 15250 | 15210 | 813 |
| 357 | 20241219 | 140200 | 17291809470 | 15250 | 15240 | 15250 | 15220 | 1650 |
| 358 | 20241219 | 140100 | 17266666490 | 15230 | 15240 | 15260 | 15230 | 1497 |
| 359 | 20241219 | 140000 | 17243849160 | 15230 | 15250 | 15260 | 15230 | 1417 |
| 360 | 20241219 | 135900 | 17222238830 | 15250 | 15260 | 15260 | 15250 | 620 |
| 361 | 20241219 | 135800 | 17212779870 | 15260 | 15240 | 15260 | 15240 | 3545 |
| 362 | 20241219 | 135700 | 17158705990 | 15240 | 15220 | 15240 | 15210 | 2188 |
| 363 | 20241219 | 135600 | 17125385700 | 15230 | 15230 | 15230 | 15220 | 884 |
| 364 | 20241219 | 135500 | 17111926790 | 15230 | 15220 | 15230 | 15200 | 855 |
| 365 | 20241219 | 135400 | 17098913700 | 15220 | 15200 | 15220 | 15190 | 1242 |
| 366 | 20241219 | 135300 | 17080024340 | 15200 | 15180 | 15220 | 15180 | 1363 |
| 367 | 20241219 | 135200 | 17059308710 | 15170 | 15180 | 15190 | 15170 | 1146 |
| 368 | 20241219 | 135100 | 17041908010 | 15190 | 15190 | 15190 | 15170 | 1463 |
| 369 | 20241219 | 135000 | 17019705000 | 15180 | 15180 | 15200 | 15180 | 698 |
| 370 | 20241219 | 134900 | 17009104880 | 15190 | 15190 | 15200 | 15170 | 1100 |
| 371 | 20241219 | 134800 | 16992400780 | 15180 | 15160 | 15180 | 15140 | 1346 |
| 372 | 20241219 | 134700 | 16971998270 | 15150 | 15180 | 15180 | 15150 | 576 |
| 373 | 20241219 | 134600 | 16963265560 | 15180 | 15140 | 15200 | 15140 | 1156 |
| 374 | 20241219 | 134500 | 16945723510 | 15140 | 15150 | 15170 | 15100 | 2327 |
| 375 | 20241219 | 134400 | 16910492520 | 15160 | 15120 | 15160 | 15120 | 889 |
| 376 | 20241219 | 134300 | 16897040040 | 15130 | 15110 | 15160 | 15110 | 4515 |
| 377 | 20241219 | 134200 | 16828716550 | 15110 | 15170 | 15170 | 15090 | 9079 |
| 378 | 20241219 | 134100 | 16691439710 | 15170 | 15200 | 15200 | 15170 | 869 |
| 379 | 20241219 | 134000 | 16678246180 | 15200 | 15200 | 15220 | 15180 | 2716 |
| 380 | 20241219 | 133900 | 16636999570 | 15220 | 15210 | 15230 | 15190 | 2264 |
| 381 | 20241219 | 133800 | 16602573600 | 15210 | 15250 | 15260 | 15200 | 2577 |
| 382 | 20241219 | 133700 | 16563326080 | 15250 | 15260 | 15260 | 15250 | 996 |
| 383 | 20241219 | 133600 | 16548127750 | 15260 | 15240 | 15260 | 15240 | 1125 |
| 384 | 20241219 | 133500 | 16530967020 | 15240 | 15230 | 15250 | 15230 | 2547 |
| 385 | 20241219 | 133400 | 16492151270 | 15240 | 15230 | 15240 | 15230 | 931 |
| 386 | 20241219 | 133300 | 16477968190 | 15240 | 15220 | 15240 | 15210 | 660 |
| 387 | 20241219 | 133200 | 16467918610 | 15220 | 15220 | 15240 | 15220 | 1240 |
| 388 | 20241219 | 133100 | 16449045590 | 15220 | 15230 | 15240 | 15200 | 1784 |
| 389 | 20241219 | 133000 | 16421893080 | 15250 | 15220 | 15260 | 15220 | 2146 |
| 390 | 20241219 | 132900 | 16389170610 | 15220 | 15240 | 15240 | 15200 | 1280 |
| 391 | 20241219 | 132800 | 16369685750 | 15230 | 15230 | 15250 | 15220 | 1917 |
| 392 | 20241219 | 132700 | 16340470960 | 15240 | 15220 | 15240 | 15220 | 1520 |
| 393 | 20241219 | 132600 | 16317318620 | 15230 | 15210 | 15230 | 15200 | 655 |
| 394 | 20241219 | 132500 | 16307355580 | 15220 | 15210 | 15220 | 15200 | 1075 |
| 395 | 20241219 | 132400 | 16291004270 | 15210 | 15200 | 15220 | 15190 | 882 |
| 396 | 20241219 | 132300 | 16277594500 | 15200 | 15200 | 15200 | 15190 | 698 |
| 397 | 20241219 | 132200 | 16266986180 | 15190 | 15180 | 15200 | 15180 | 542 |
| 398 | 20241219 | 132100 | 16258757820 | 15180 | 15200 | 15200 | 15180 | 1035 |
| 399 | 20241219 | 132000 | 16243036370 | 15200 | 15200 | 15200 | 15180 | 1474 |
| 400 | 20241219 | 131900 | 16220648460 | 15190 | 15220 | 15220 | 15190 | 912 |
| 401 | 20241219 | 131800 | 16206781820 | 15220 | 15230 | 15240 | 15210 | 579 |
| 402 | 20241219 | 131700 | 16197965210 | 15230 | 15220 | 15250 | 15210 | 2335 |
| 403 | 20241219 | 131600 | 16162396880 | 15220 | 15220 | 15220 | 15210 | 799 |
| 404 | 20241219 | 131500 | 16150236330 | 15220 | 15210 | 15220 | 15200 | 874 |
| 405 | 20241219 | 131400 | 16136938510 | 15210 | 15170 | 15210 | 15170 | 934 |
| 406 | 20241219 | 131300 | 16122742370 | 15200 | 15200 | 15200 | 15160 | 2545 |
| 407 | 20241219 | 131200 | 16084080480 | 15210 | 15200 | 15210 | 15190 | 307 |
| 408 | 20241219 | 131100 | 16079413080 | 15200 | 15200 | 15230 | 15190 | 2830 |
| 409 | 20241219 | 131000 | 16036375440 | 15210 | 15200 | 15210 | 15200 | 1120 |
| 410 | 20241219 | 130900 | 16019343720 | 15210 | 15200 | 15210 | 15190 | 309 |
| 411 | 20241219 | 130800 | 16014646890 | 15210 | 15200 | 15210 | 15190 | 1405 |
| 412 | 20241219 | 130700 | 15993284600 | 15200 | 15200 | 15200 | 15180 | 1247 |
| 413 | 20241219 | 130600 | 15974340340 | 15190 | 15160 | 15190 | 15150 | 963 |
| 414 | 20241219 | 130500 | 15959730280 | 15160 | 15170 | 15180 | 15130 | 2112 |
| 415 | 20241219 | 130400 | 15927718060 | 15170 | 15150 | 15170 | 15150 | 270 |
| 416 | 20241219 | 130300 | 15923623340 | 15160 | 15170 | 15170 | 15150 | 333 |
| 417 | 20241219 | 130200 | 15918574010 | 15130 | 15140 | 15170 | 15130 | 931 |
| 418 | 20241219 | 130100 | 15904471490 | 15140 | 15140 | 15150 | 15140 | 777 |
| 419 | 20241219 | 130000 | 15892704570 | 15150 | 15170 | 15170 | 15150 | 2593 |
| 420 | 20241219 | 125900 | 15853398890 | 15170 | 15150 | 15170 | 15140 | 2144 |
| 421 | 20241219 | 125800 | 15820918190 | 15160 | 15170 | 15180 | 15150 | 1191 |
| 422 | 20241219 | 125700 | 15802863800 | 15180 | 15210 | 15210 | 15180 | 1181 |
| 423 | 20241219 | 125600 | 15784916170 | 15200 | 15200 | 15210 | 15200 | 854 |
| 424 | 20241219 | 125500 | 15771932850 | 15210 | 15210 | 15210 | 15200 | 574 |
| 425 | 20241219 | 125400 | 15763203560 | 15210 | 15210 | 15220 | 15210 | 477 |
| 426 | 20241219 | 125300 | 15755946430 | 15210 | 15260 | 15260 | 15210 | 2420 |
| 427 | 20241219 | 125200 | 15719068610 | 15260 | 15240 | 15260 | 15240 | 1038 |
| 428 | 20241219 | 125100 | 15703238170 | 15240 | 15230 | 15250 | 15220 | 2646 |
| 429 | 20241219 | 125000 | 15662937640 | 15230 | 15230 | 15230 | 15210 | 798 |
| 430 | 20241219 | 124900 | 15650790440 | 15220 | 15230 | 15230 | 15210 | 551 |
| 431 | 20241219 | 124800 | 15642401510 | 15230 | 15220 | 15230 | 15220 | 1487 |
| 432 | 20241219 | 124700 | 15619761950 | 15220 | 15190 | 15230 | 15190 | 1672 |
| 433 | 20241219 | 124600 | 15594329450 | 15210 | 15190 | 15210 | 15180 | 921 |
| 434 | 20241219 | 124500 | 15580327500 | 15200 | 15210 | 15220 | 15170 | 3072 |
| 435 | 20241219 | 124400 | 15533642080 | 15220 | 15220 | 15220 | 15210 | 438 |
| 436 | 20241219 | 124300 | 15526976440 | 15220 | 15220 | 15220 | 15210 | 1236 |
| 437 | 20241219 | 124200 | 15508164530 | 15220 | 15210 | 15230 | 15200 | 1440 |
| 438 | 20241219 | 124100 | 15486253420 | 15210 | 15210 | 15220 | 15210 | 1186 |
| 439 | 20241219 | 124000 | 15468211430 | 15210 | 15180 | 15220 | 15180 | 1496 |
| 440 | 20241219 | 123900 | 15445477100 | 15170 | 15180 | 15180 | 15170 | 579 |
| 441 | 20241219 | 123800 | 15436691650 | 15180 | 15150 | 15180 | 15150 | 400 |
| 442 | 20241219 | 123700 | 15430620930 | 15150 | 15200 | 15200 | 15150 | 1064 |
| 443 | 20241219 | 123600 | 15414475870 | 15200 | 15180 | 15200 | 15160 | 2387 |
| 444 | 20241219 | 123500 | 15378238420 | 15180 | 15180 | 15190 | 15170 | 891 |
| 445 | 20241219 | 123400 | 15364717750 | 15180 | 15190 | 15210 | 15180 | 1231 |
| 446 | 20241219 | 123300 | 15346009890 | 15170 | 15220 | 15220 | 15170 | 1568 |
| 447 | 20241219 | 123200 | 15322183070 | 15230 | 15150 | 15230 | 15150 | 3304 |
| 448 | 20241219 | 123100 | 15272008430 | 15160 | 15170 | 15170 | 15140 | 577 |
| 449 | 20241219 | 123000 | 15263263950 | 15170 | 15190 | 15190 | 15150 | 259 |
| 450 | 20241219 | 122900 | 15259332670 | 15120 | 15190 | 15200 | 15110 | 1304 |
| 451 | 20241219 | 122800 | 15239560590 | 15180 | 15140 | 15190 | 15140 | 1167 |
| 452 | 20241219 | 122700 | 15221858870 | 15140 | 15140 | 15140 | 15070 | 1432 |
| 453 | 20241219 | 122600 | 15200234610 | 15110 | 15130 | 15140 | 15110 | 3948 |
| 454 | 20241219 | 122500 | 15140547160 | 15130 | 15180 | 15190 | 15130 | 2794 |
| 455 | 20241219 | 122400 | 15098206260 | 15190 | 15180 | 15210 | 15170 | 1548 |
| 456 | 20241219 | 122300 | 15074709620 | 15170 | 15190 | 15210 | 15170 | 3393 |
| 457 | 20241219 | 122200 | 15023181490 | 15190 | 15230 | 15230 | 15190 | 2476 |
| 458 | 20241219 | 122100 | 14985530180 | 15230 | 15210 | 15240 | 15190 | 867 |
| 459 | 20241219 | 122000 | 14972340040 | 15190 | 15230 | 15230 | 15150 | 9869 |
| 460 | 20241219 | 121900 | 14822520100 | 15210 | 15270 | 15270 | 15200 | 5342 |
| 461 | 20241219 | 121800 | 14741179740 | 15260 | 15280 | 15280 | 15250 | 1962 |
| 462 | 20241219 | 121700 | 14711222890 | 15280 | 15260 | 15280 | 15260 | 2715 |
| 463 | 20241219 | 121600 | 14669760090 | 15250 | 15240 | 15270 | 15230 | 876 |
| 464 | 20241219 | 121500 | 14656413920 | 15240 | 15280 | 15280 | 15240 | 1708 |
| 465 | 20241219 | 121400 | 14630355110 | 15280 | 15260 | 15310 | 15260 | 4816 |
| 466 | 20241219 | 121300 | 14556743180 | 15260 | 15210 | 15260 | 15210 | 1376 |
| 467 | 20241219 | 121200 | 14535760100 | 15210 | 15240 | 15260 | 15200 | 2295 |
| 468 | 20241219 | 121100 | 14500840620 | 15250 | 15260 | 15280 | 15180 | 7710 |
| 469 | 20241219 | 121000 | 14383244480 | 15260 | 15250 | 15260 | 15190 | 3962 |
| 470 | 20241219 | 120900 | 14322917890 | 15260 | 15290 | 15310 | 15260 | 5391 |
| 471 | 20241219 | 120800 | 14240540130 | 15290 | 15300 | 15300 | 15290 | 811 |
| 472 | 20241219 | 120700 | 14228133530 | 15310 | 15270 | 15320 | 15270 | 3974 |
| 473 | 20241219 | 120600 | 14167305030 | 15280 | 15300 | 15310 | 15260 | 3600 |
| 474 | 20241219 | 120500 | 14112276740 | 15310 | 15290 | 15330 | 15280 | 4622 |
| 475 | 20241219 | 120400 | 14041505120 | 15290 | 15310 | 15340 | 15290 | 14435 |
| 476 | 20241219 | 120300 | 13820461230 | 15320 | 15250 | 15340 | 15240 | 18325 |
| 477 | 20241219 | 120200 | 13540170960 | 15260 | 15220 | 15260 | 15220 | 4297 |
| 478 | 20241219 | 120100 | 13474650000 | 15230 | 15250 | 15290 | 15180 | 8544 |
| 479 | 20241219 | 120000 | 13344297320 | 15250 | 15110 | 15250 | 15080 | 37944 |
| 480 | 20241219 | 115900 | 12767758340 | 15120 | 15130 | 15130 | 15010 | 3634 |
| 481 | 20241219 | 115800 | 12712888750 | 15130 | 15120 | 15130 | 15100 | 897 |
| 482 | 20241219 | 115700 | 12699323960 | 15120 | 15070 | 15120 | 15070 | 1924 |
| 483 | 20241219 | 115600 | 12670248060 | 15090 | 15030 | 15100 | 15020 | 2758 |
| 484 | 20241219 | 115500 | 12628732730 | 15020 | 15120 | 15140 | 15020 | 3295 |
| 485 | 20241219 | 115400 | 12578943610 | 15120 | 15110 | 15120 | 15100 | 810 |
| 486 | 20241219 | 115300 | 12566704940 | 15110 | 15100 | 15110 | 15090 | 1402 |
| 487 | 20241219 | 115200 | 12545527340 | 15110 | 15070 | 15110 | 15070 | 5377 |
| 488 | 20241219 | 115100 | 12464375010 | 15070 | 15060 | 15070 | 15050 | 648 |
| 489 | 20241219 | 115000 | 12454610920 | 15060 | 15060 | 15060 | 15060 | 240 |
| 490 | 20241219 | 114900 | 12450996520 | 15060 | 15020 | 15060 | 15000 | 1741 |
| 491 | 20241219 | 114800 | 12424834220 | 15000 | 15020 | 15050 | 15000 | 1574 |
| 492 | 20241219 | 114700 | 12401200710 | 15020 | 15060 | 15070 | 15020 | 1938 |
| 493 | 20241219 | 114600 | 12372052720 | 15060 | 15050 | 15080 | 15050 | 1418 |
| 494 | 20241219 | 114500 | 12350691780 | 15040 | 15050 | 15100 | 15040 | 7981 |
| 495 | 20241219 | 114400 | 12230480720 | 15030 | 15040 | 15050 | 15020 | 1154 |
| 496 | 20241219 | 114300 | 12213116930 | 15010 | 14980 | 15050 | 14980 | 10928 |
| 497 | 20241219 | 114200 | 12049070750 | 14960 | 15010 | 15010 | 14960 | 504 |
| 498 | 20241219 | 114100 | 12041514190 | 15000 | 14960 | 15000 | 14960 | 820 |
| 499 | 20241219 | 114000 | 12029219910 | 14950 | 14960 | 14960 | 14940 | 1603 |
| 500 | 20241219 | 113900 | 12005252450 | 14970 | 15000 | 15000 | 14960 | 979 |
| 501 | 20241219 | 113800 | 11990588700 | 15000 | 15020 | 15030 | 14990 | 2764 |
| 502 | 20241219 | 113700 | 11949118040 | 15030 | 14970 | 15060 | 14970 | 4160 |
| 503 | 20241219 | 113600 | 11886582870 | 15010 | 15060 | 15060 | 14960 | 2507 |
| 504 | 20241219 | 113500 | 11848930260 | 15060 | 15020 | 15060 | 15020 | 10250 |
| 505 | 20241219 | 113400 | 11694805240 | 15000 | 14940 | 15000 | 14930 | 10239 |
| 506 | 20241219 | 113300 | 11541368010 | 14930 | 14860 | 14950 | 14860 | 2084 |
| 507 | 20241219 | 113200 | 11510312020 | 14820 | 14800 | 14850 | 14800 | 997 |
| 508 | 20241219 | 113100 | 11495534600 | 14790 | 14790 | 14800 | 14780 | 568 |
| 509 | 20241219 | 113000 | 11487136820 | 14780 | 14770 | 14780 | 14760 | 554 |
| 510 | 20241219 | 112900 | 11478956390 | 14770 | 14770 | 14780 | 14770 | 597 |
| 511 | 20241219 | 112800 | 11470135710 | 14770 | 14770 | 14780 | 14750 | 1495 |
| 512 | 20241219 | 112700 | 11448075180 | 14770 | 14790 | 14790 | 14750 | 5929 |
| 513 | 20241219 | 112600 | 11360552770 | 14790 | 14770 | 14800 | 14770 | 1225 |
| 514 | 20241219 | 112500 | 11342441870 | 14780 | 14790 | 14800 | 14770 | 1142 |
| 515 | 20241219 | 112400 | 11325566330 | 14780 | 14780 | 14790 | 14770 | 798 |
| 516 | 20241219 | 112300 | 11313772580 | 14790 | 14790 | 14810 | 14780 | 1354 |
| 517 | 20241219 | 112200 | 11293749800 | 14780 | 14800 | 14800 | 14780 | 688 |
| 518 | 20241219 | 112100 | 11283576050 | 14800 | 14810 | 14810 | 14800 | 789 |
| 519 | 20241219 | 112000 | 11271897890 | 14810 | 14800 | 14810 | 14780 | 1636 |
| 520 | 20241219 | 111900 | 11247692310 | 14800 | 14810 | 14810 | 14800 | 1145 |
| 521 | 20241219 | 111800 | 11230743760 | 14810 | 14830 | 14840 | 14810 | 671 |
| 522 | 20241219 | 111700 | 11220795720 | 14810 | 14830 | 14840 | 14810 | 459 |
| 523 | 20241219 | 111600 | 11213987710 | 14830 | 14830 | 14840 | 14810 | 2080 |
| 524 | 20241219 | 111500 | 11183156900 | 14830 | 14810 | 14870 | 14810 | 1209 |
| 525 | 20241219 | 111400 | 11165221800 | 14810 | 14810 | 14820 | 14770 | 1134 |
| 526 | 20241219 | 111300 | 11148450460 | 14810 | 14780 | 14810 | 14770 | 2125 |
| 527 | 20241219 | 111200 | 11117026920 | 14780 | 14820 | 14830 | 14780 | 2381 |
| 528 | 20241219 | 111100 | 11081769440 | 14830 | 14870 | 14870 | 14820 | 2335 |
| 529 | 20241219 | 111000 | 11047096460 | 14870 | 14870 | 14880 | 14860 | 417 |
| 530 | 20241219 | 110900 | 11040895030 | 14880 | 14880 | 14880 | 14860 | 726 |
| 531 | 20241219 | 110800 | 11030102360 | 14880 | 14860 | 14880 | 14860 | 1870 |
| 532 | 20241219 | 110700 | 11002300130 | 14870 | 14890 | 14900 | 14870 | 886 |
| 533 | 20241219 | 110600 | 10989110060 | 14890 | 14860 | 14890 | 14820 | 900 |
| 534 | 20241219 | 110500 | 10975730850 | 14860 | 14830 | 14860 | 14800 | 1343 |
| 535 | 20241219 | 110400 | 10955813000 | 14840 | 14830 | 14850 | 14800 | 3122 |
| 536 | 20241219 | 110300 | 10909525330 | 14840 | 14920 | 14930 | 14840 | 5046 |
| 537 | 20241219 | 110200 | 10834505020 | 14920 | 14950 | 14950 | 14920 | 818 |
| 538 | 20241219 | 110100 | 10822282340 | 14950 | 14960 | 14970 | 14950 | 1093 |
| 539 | 20241219 | 110000 | 10805931640 | 14950 | 14980 | 14980 | 14950 | 1955 |
| 540 | 20241219 | 105900 | 10776662820 | 14980 | 14970 | 14990 | 14950 | 559 |
| 541 | 20241219 | 105800 | 10768292000 | 14980 | 15030 | 15050 | 14940 | 4041 |
| 542 | 20241219 | 105700 | 10707592200 | 15040 | 14940 | 15050 | 14920 | 19387 |
| 543 | 20241219 | 105600 | 10416846350 | 14930 | 14890 | 14950 | 14890 | 4666 |
| 544 | 20241219 | 105500 | 10347173170 | 14890 | 14880 | 14900 | 14870 | 820 |
| 545 | 20241219 | 105400 | 10334965700 | 14870 | 14890 | 14900 | 14870 | 622 |
| 546 | 20241219 | 105300 | 10325704870 | 14900 | 14900 | 14910 | 14900 | 626 |
| 547 | 20241219 | 105200 | 10316374830 | 14900 | 14890 | 14910 | 14860 | 1139 |
| 548 | 20241219 | 105100 | 10299411310 | 14900 | 14880 | 14900 | 14860 | 943 |
| 549 | 20241219 | 105000 | 10285381960 | 14880 | 14890 | 14900 | 14880 | 690 |
| 550 | 20241219 | 104900 | 10275109440 | 14900 | 14890 | 14920 | 14890 | 1232 |
| 551 | 20241219 | 104800 | 10256756590 | 14890 | 14890 | 14900 | 14880 | 1763 |
| 552 | 20241219 | 104700 | 10230500200 | 14890 | 14840 | 14900 | 14840 | 2214 |
| 553 | 20241219 | 104600 | 10197563140 | 14830 | 14800 | 14850 | 14800 | 859 |
| 554 | 20241219 | 104500 | 10184833050 | 14800 | 14770 | 14800 | 14760 | 924 |
| 555 | 20241219 | 104400 | 10171169180 | 14770 | 14760 | 14800 | 14760 | 1328 |
| 556 | 20241219 | 104300 | 10151547540 | 14760 | 14780 | 14780 | 14740 | 6106 |
| 557 | 20241219 | 104200 | 10061438130 | 14780 | 14790 | 14800 | 14780 | 744 |
| 558 | 20241219 | 104100 | 10050438070 | 14790 | 14800 | 14800 | 14780 | 1316 |
| 559 | 20241219 | 104000 | 10030982570 | 14790 | 14810 | 14810 | 14790 | 913 |
| 560 | 20241219 | 103900 | 10017470200 | 14810 | 14830 | 14840 | 14800 | 1704 |
| 561 | 20241219 | 103800 | 9992237470 | 14830 | 14810 | 14830 | 14790 | 11201 |
| 562 | 20241219 | 103700 | 9826492390 | 14790 | 14780 | 14810 | 14780 | 1172 |
| 563 | 20241219 | 103600 | 9809151570 | 14780 | 14770 | 14820 | 14770 | 1650 |
| 564 | 20241219 | 103500 | 9784742990 | 14770 | 14800 | 14820 | 14770 | 1352 |
| 565 | 20241219 | 103400 | 9764743160 | 14800 | 14840 | 14840 | 14750 | 17062 |
| 566 | 20241219 | 103300 | 9512284010 | 14840 | 14850 | 14870 | 14820 | 1520 |
| 567 | 20241219 | 103200 | 9489718660 | 14860 | 14830 | 14860 | 14830 | 6312 |
| 568 | 20241219 | 103100 | 9396070200 | 14850 | 14920 | 14920 | 14830 | 3699 |
| 569 | 20241219 | 103000 | 9341003430 | 14910 | 14940 | 14960 | 14910 | 12769 |
| 570 | 20241219 | 102900 | 9150419120 | 14940 | 14950 | 14960 | 14940 | 5418 |
| 571 | 20241219 | 102800 | 9069391690 | 14940 | 14960 | 14960 | 14910 | 1943 |
| 572 | 20241219 | 102700 | 9040361960 | 14950 | 14920 | 14960 | 14910 | 7095 |
| 573 | 20241219 | 102600 | 8934447320 | 14930 | 14940 | 14940 | 14890 | 4642 |
| 574 | 20241219 | 102500 | 8865188700 | 14950 | 14920 | 14950 | 14910 | 2737 |
| 575 | 20241219 | 102400 | 8824341310 | 14910 | 14940 | 14950 | 14900 | 5912 |
| 576 | 20241219 | 102300 | 8736131420 | 14940 | 14900 | 14960 | 14890 | 10268 |
| 577 | 20241219 | 102200 | 8582766960 | 14900 | 14940 | 14940 | 14900 | 7504 |
| 578 | 20241219 | 102100 | 8470809330 | 14950 | 14900 | 14950 | 14900 | 7556 |
| 579 | 20241219 | 102000 | 8358059200 | 14920 | 14840 | 14920 | 14830 | 13587 |
| 580 | 20241219 | 101900 | 8156018210 | 14830 | 14790 | 14860 | 14790 | 3132 |
| 581 | 20241219 | 101800 | 8109580170 | 14780 | 14790 | 14830 | 14780 | 2741 |
| 582 | 20241219 | 101700 | 8069003950 | 14800 | 14780 | 14800 | 14780 | 1634 |
| 583 | 20241219 | 101600 | 8044826850 | 14790 | 14790 | 14810 | 14760 | 1973 |
| 584 | 20241219 | 101500 | 8015638420 | 14790 | 14860 | 14860 | 14790 | 8610 |
| 585 | 20241219 | 101400 | 7888079950 | 14860 | 14760 | 14860 | 14750 | 15566 |
| 586 | 20241219 | 101300 | 7657836550 | 14760 | 14650 | 14770 | 14650 | 10745 |
| 587 | 20241219 | 101200 | 7499625410 | 14650 | 14650 | 14670 | 14630 | 2595 |
| 588 | 20241219 | 101100 | 7461623700 | 14640 | 14620 | 14690 | 14620 | 2829 |
| 589 | 20241219 | 101000 | 7420189110 | 14680 | 14700 | 14720 | 14610 | 2879 |
| 590 | 20241219 | 100900 | 7377922520 | 14700 | 14640 | 14710 | 14640 | 5115 |
| 591 | 20241219 | 100800 | 7302829390 | 14650 | 14590 | 14650 | 14570 | 3176 |
| 592 | 20241219 | 100700 | 7256409250 | 14590 | 14600 | 14610 | 14570 | 907 |
| 593 | 20241219 | 100600 | 7243173830 | 14620 | 14610 | 14630 | 14600 | 5604 |
| 594 | 20241219 | 100500 | 7161297710 | 14620 | 14530 | 14620 | 14520 | 3262 |
| 595 | 20241219 | 100400 | 7113747050 | 14530 | 14540 | 14560 | 14530 | 1201 |
| 596 | 20241219 | 100300 | 7096288250 | 14550 | 14530 | 14550 | 14520 | 1324 |
| 597 | 20241219 | 100200 | 7077046370 | 14540 | 14600 | 14600 | 14530 | 4008 |
| 598 | 20241219 | 100100 | 7018697920 | 14580 | 14570 | 14600 | 14560 | 3440 |
| 599 | 20241219 | 100000 | 6968527730 | 14570 | 14550 | 14580 | 14550 | 2018 |
| 600 | 20241219 | 095900 | 6939139850 | 14550 | 14520 | 14570 | 14510 | 1621 |
| 601 | 20241219 | 095800 | 6915562180 | 14530 | 14550 | 14550 | 14520 | 942 |
| 602 | 20241219 | 095700 | 6901868440 | 14550 | 14500 | 14550 | 14500 | 3364 |
| 603 | 20241219 | 095600 | 6853010320 | 14500 | 14460 | 14500 | 14450 | 1178 |
| 604 | 20241219 | 095500 | 6835961980 | 14460 | 14470 | 14480 | 14450 | 1629 |
| 605 | 20241219 | 095400 | 6812394690 | 14470 | 14510 | 14530 | 14470 | 2791 |
| 606 | 20241219 | 095300 | 6771937910 | 14510 | 14520 | 14540 | 14480 | 2209 |
| 607 | 20241219 | 095200 | 6739890030 | 14520 | 14470 | 14550 | 14450 | 3046 |
| 608 | 20241219 | 095100 | 6695693750 | 14470 | 14460 | 14490 | 14440 | 2787 |
| 609 | 20241219 | 095000 | 6655365300 | 14470 | 14440 | 14470 | 14440 | 1143 |
| 610 | 20241219 | 094900 | 6638845030 | 14440 | 14370 | 14440 | 14370 | 4421 |
| 611 | 20241219 | 094800 | 6575187880 | 14380 | 14370 | 14390 | 14360 | 2728 |
| 612 | 20241219 | 094700 | 6535971740 | 14370 | 14350 | 14380 | 14350 | 2637 |
| 613 | 20241219 | 094600 | 6498098160 | 14350 | 14410 | 14410 | 14340 | 7398 |
| 614 | 20241219 | 094500 | 6391920240 | 14360 | 14420 | 14440 | 14360 | 23522 |
| 615 | 20241219 | 094400 | 6053066230 | 14440 | 14440 | 14450 | 14420 | 5906 |
| 616 | 20241219 | 094300 | 5967814390 | 14440 | 14450 | 14450 | 14430 | 2576 |
| 617 | 20241219 | 094200 | 5930624450 | 14440 | 14430 | 14480 | 14430 | 4135 |
| 618 | 20241219 | 094100 | 5870869270 | 14430 | 14420 | 14470 | 14400 | 12023 |
| 619 | 20241219 | 094000 | 5697550490 | 14430 | 14430 | 14460 | 14420 | 11948 |
| 620 | 20241219 | 093900 | 5525112190 | 14440 | 14460 | 14460 | 14430 | 7439 |
| 621 | 20241219 | 093800 | 5417652300 | 14460 | 14460 | 14460 | 14430 | 8153 |
| 622 | 20241219 | 093700 | 5299847610 | 14460 | 14470 | 14510 | 14450 | 8407 |
| 623 | 20241219 | 093600 | 5178184840 | 14450 | 14550 | 14550 | 14450 | 27692 |
| 624 | 20241219 | 093500 | 4776798280 | 14530 | 14590 | 14600 | 14530 | 7813 |
| 625 | 20241219 | 093400 | 4663040280 | 14590 | 14590 | 14600 | 14590 | 3188 |
| 626 | 20241219 | 093300 | 4616524280 | 14590 | 14640 | 14640 | 14590 | 1557 |
| 627 | 20241219 | 093200 | 4593799420 | 14640 | 14600 | 14700 | 14590 | 1965 |
| 628 | 20241219 | 093100 | 4565069890 | 14590 | 14610 | 14610 | 14540 | 18189 |
| 629 | 20241219 | 093000 | 4300044460 | 14590 | 14640 | 14640 | 14590 | 4643 |
| 630 | 20241219 | 092900 | 4232250010 | 14630 | 14610 | 14650 | 14580 | 5851 |
| 631 | 20241219 | 092800 | 4146801990 | 14610 | 14730 | 14750 | 14610 | 14081 |
| 632 | 20241219 | 092700 | 3940252710 | 14740 | 14740 | 14750 | 14720 | 2201 |
| 633 | 20241219 | 092600 | 3907807330 | 14750 | 14730 | 14750 | 14720 | 2090 |
| 634 | 20241219 | 092500 | 3877009480 | 14720 | 14740 | 14740 | 14710 | 1162 |
| 635 | 20241219 | 092400 | 3859892740 | 14750 | 14680 | 14750 | 14680 | 1520 |
| 636 | 20241219 | 092300 | 3837553120 | 14700 | 14730 | 14730 | 14660 | 5027 |
| 637 | 20241219 | 092200 | 3763672030 | 14730 | 14730 | 14750 | 14730 | 3376 |
| 638 | 20241219 | 092100 | 3713913050 | 14730 | 14770 | 14780 | 14710 | 7399 |
| 639 | 20241219 | 092000 | 3604792750 | 14730 | 14680 | 14780 | 14670 | 11354 |
| 640 | 20241219 | 091900 | 3437430120 | 14700 | 14640 | 14710 | 14610 | 52896 |
| 641 | 20241219 | 091800 | 2660065520 | 14640 | 14580 | 14640 | 14560 | 2261 |
| 642 | 20241219 | 091700 | 2627071340 | 14570 | 14630 | 14630 | 14550 | 6086 |
| 643 | 20241219 | 091600 | 2538397560 | 14580 | 14600 | 14620 | 14580 | 4853 |
| 644 | 20241219 | 091500 | 2467584020 | 14600 | 14600 | 14620 | 14590 | 2507 |
| 645 | 20241219 | 091400 | 2430964780 | 14600 | 14560 | 14610 | 14560 | 2285 |
| 646 | 20241219 | 091300 | 2397628170 | 14560 | 14610 | 14620 | 14540 | 10378 |
| 647 | 20241219 | 091200 | 2246451280 | 14630 | 14620 | 14700 | 14610 | 4927 |
| 648 | 20241219 | 091100 | 2174392560 | 14650 | 14700 | 14720 | 14610 | 2967 |
| 649 | 20241219 | 091000 | 2130904820 | 14700 | 14690 | 14720 | 14670 | 2660 |
| 650 | 20241219 | 090900 | 2091814060 | 14690 | 14630 | 14800 | 14620 | 8146 |
| 651 | 20241219 | 090800 | 1972178460 | 14630 | 14570 | 14650 | 14530 | 6272 |
| 652 | 20241219 | 090700 | 1880826560 | 14570 | 14700 | 14700 | 14570 | 11854 |
| 653 | 20241219 | 090600 | 1707372430 | 14700 | 14610 | 14740 | 14610 | 16038 |
| 654 | 20241219 | 090500 | 1471742240 | 14660 | 14620 | 14700 | 14550 | 10240 |
| 655 | 20241219 | 090400 | 1321965080 | 14630 | 14610 | 14630 | 14530 | 2931 |
| 656 | 20241219 | 090300 | 1279242720 | 14540 | 14620 | 14660 | 14520 | 12030 |
| 657 | 20241219 | 090200 | 1103576630 | 14590 | 14440 | 14660 | 14400 | 7491 |
| 658 | 20241219 | 090100 | 994919150 | 14400 | 14470 | 14560 | 14400 | 16429 |
| 659 | 20241219 | 090000 | 757661270 | 14510 | 14660 | 14660 | 14480 | 51763 |