36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 3 | 20241220 | 195600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20241220 | 195500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20241220 | 195400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20241220 | 195300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20241220 | 195200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20241220 | 195100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20241220 | 195000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20241220 | 194900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20241220 | 194800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20241220 | 194700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20241220 | 194600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20241220 | 194500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20241220 | 194400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20241220 | 194300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20241220 | 194200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20241220 | 194100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20241220 | 194000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20241220 | 193900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20241220 | 193800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20241220 | 193700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20241220 | 193600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20241220 | 193500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20241220 | 193400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20241220 | 193300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20241220 | 193200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20241220 | 193100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20241220 | 193000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20241220 | 192900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20241220 | 192800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20241220 | 192700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 33 | 20241220 | 192600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20241220 | 192500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20241220 | 192400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20241220 | 192300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20241220 | 192200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20241220 | 192100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20241220 | 192000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20241220 | 191900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20241220 | 191800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20241220 | 191700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20241220 | 191600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20241220 | 191500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20241220 | 191400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20241220 | 191300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20241220 | 191200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20241220 | 191100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20241220 | 191000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20241220 | 190900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20241220 | 190800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20241220 | 190700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20241220 | 190600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20241220 | 190500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20241220 | 190400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20241220 | 190300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20241220 | 190200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20241220 | 190100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20241220 | 190000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20241220 | 185900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20241220 | 185800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20241220 | 185700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 63 | 20241220 | 185600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20241220 | 185500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20241220 | 185400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20241220 | 185300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20241220 | 185200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20241220 | 185100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20241220 | 185000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20241220 | 184900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20241220 | 184800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20241220 | 184700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20241220 | 184600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20241220 | 184500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20241220 | 184400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20241220 | 184300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20241220 | 184200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20241220 | 184100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20241220 | 184000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20241220 | 183900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20241220 | 183800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20241220 | 183700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20241220 | 183600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20241220 | 183500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20241220 | 183400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20241220 | 183300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20241220 | 183200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20241220 | 183100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20241220 | 183000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20241220 | 182900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20241220 | 182800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20241220 | 182700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 93 | 20241220 | 182600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20241220 | 182500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20241220 | 182400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20241220 | 182300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20241220 | 182200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20241220 | 182100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20241220 | 182000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20241220 | 181900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20241220 | 181800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20241220 | 181700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20241220 | 181600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20241220 | 181500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20241220 | 181400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20241220 | 181300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20241220 | 181200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20241220 | 181100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20241220 | 181000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20241220 | 180900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20241220 | 180800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20241220 | 180700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20241220 | 180600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20241220 | 180500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20241220 | 180400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20241220 | 180300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20241220 | 180200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20241220 | 180100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20241220 | 180000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20241220 | 175900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20241220 | 175800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20241220 | 175700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 123 | 20241220 | 175600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20241220 | 175500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20241220 | 175400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20241220 | 175300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20241220 | 175200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20241220 | 175100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20241220 | 175000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20241220 | 174900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20241220 | 174800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20241220 | 174700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20241220 | 174600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20241220 | 174500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20241220 | 174400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20241220 | 174300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20241220 | 174200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20241220 | 174100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20241220 | 174000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20241220 | 173900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20241220 | 173800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20241220 | 173700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20241220 | 173600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20241220 | 173500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20241220 | 173400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20241220 | 173300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20241220 | 173200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20241220 | 173100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20241220 | 173000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20241220 | 172900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20241220 | 172800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20241220 | 172700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 153 | 20241220 | 172600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20241220 | 172500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20241220 | 172400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20241220 | 172300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20241220 | 172200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20241220 | 172100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20241220 | 172000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20241220 | 171900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20241220 | 171800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20241220 | 171700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20241220 | 171600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20241220 | 171500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20241220 | 171400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20241220 | 171300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20241220 | 171200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20241220 | 171100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20241220 | 171000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20241220 | 170900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20241220 | 170800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20241220 | 170700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20241220 | 170600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20241220 | 170500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20241220 | 170400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20241220 | 170300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20241220 | 170200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20241220 | 170100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20241220 | 170000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20241220 | 165900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20241220 | 165800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20241220 | 165700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 183 | 20241220 | 165600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20241220 | 165500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20241220 | 165400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20241220 | 165300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20241220 | 165200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20241220 | 165100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20241220 | 165000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20241220 | 164900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20241220 | 164800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20241220 | 164700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20241220 | 164600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20241220 | 164500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20241220 | 164400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20241220 | 164300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20241220 | 164200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20241220 | 164100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20241220 | 164000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20241220 | 163900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20241220 | 163800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20241220 | 163700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20241220 | 163600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20241220 | 163500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20241220 | 163400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20241220 | 163300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20241220 | 163200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20241220 | 163100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20241220 | 163000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20241220 | 162900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20241220 | 162800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20241220 | 162700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 213 | 20241220 | 162600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20241220 | 162500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20241220 | 162400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20241220 | 162300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20241220 | 162200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20241220 | 162100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20241220 | 162000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20241220 | 161900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20241220 | 161800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20241220 | 161700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20241220 | 161600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20241220 | 161500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20241220 | 161400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20241220 | 161300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20241220 | 161200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20241220 | 161100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20241220 | 161000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20241220 | 160900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20241220 | 160800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20241220 | 160700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20241220 | 160600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20241220 | 160500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20241220 | 160400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20241220 | 160300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20241220 | 160200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20241220 | 160100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20241220 | 160000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20241220 | 155900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20241220 | 155800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20241220 | 155700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 243 | 20241220 | 155600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20241220 | 155500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20241220 | 155400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20241220 | 155300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20241220 | 155200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20241220 | 155100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20241220 | 155000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20241220 | 154900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20241220 | 154800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20241220 | 154700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20241220 | 154600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20241220 | 154500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20241220 | 154400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20241220 | 154300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20241220 | 154200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20241220 | 154100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20241220 | 154000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20241220 | 153900 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20241220 | 153800 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20241220 | 153700 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20241220 | 153600 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20241220 | 153500 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20241220 | 153400 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20241220 | 153300 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20241220 | 153200 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20241220 | 153100 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20241220 | 153000 | 32186200440 | 14550 | 14550 | 14550 | 14550 | 23636 |
| 270 | 20241220 | 152900 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20241220 | 152800 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20241220 | 152700 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 273 | 20241220 | 152600 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20241220 | 152500 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20241220 | 152400 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20241220 | 152300 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20241220 | 152200 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20241220 | 152100 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20241220 | 152000 | 31842296640 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20241220 | 151900 | 31842296640 | 14620 | 14620 | 14630 | 14600 | 2999 |
| 281 | 20241220 | 151800 | 31798469670 | 14620 | 14630 | 14640 | 14620 | 2031 |
| 282 | 20241220 | 151700 | 31768767430 | 14630 | 14610 | 14640 | 14600 | 1954 |
| 283 | 20241220 | 151600 | 31740188480 | 14600 | 14610 | 14610 | 14600 | 1440 |
| 284 | 20241220 | 151500 | 31719154270 | 14610 | 14590 | 14610 | 14590 | 1264 |
| 285 | 20241220 | 151400 | 31700700260 | 14600 | 14580 | 14600 | 14570 | 1988 |
| 286 | 20241220 | 151300 | 31671710850 | 14580 | 14590 | 14610 | 14580 | 2071 |
| 287 | 20241220 | 151200 | 31641471310 | 14610 | 14600 | 14610 | 14580 | 2349 |
| 288 | 20241220 | 151100 | 31607176750 | 14610 | 14600 | 14610 | 14590 | 1037 |
| 289 | 20241220 | 151000 | 31592036670 | 14590 | 14610 | 14610 | 14590 | 1573 |
| 290 | 20241220 | 150900 | 31569064410 | 14610 | 14600 | 14610 | 14570 | 3682 |
| 291 | 20241220 | 150800 | 31515341570 | 14600 | 14600 | 14600 | 14570 | 802 |
| 292 | 20241220 | 150700 | 31503642200 | 14590 | 14590 | 14600 | 14550 | 3193 |
| 293 | 20241220 | 150600 | 31457095230 | 14600 | 14590 | 14600 | 14580 | 1517 |
| 294 | 20241220 | 150500 | 31434954550 | 14590 | 14560 | 14600 | 14550 | 2925 |
| 295 | 20241220 | 150400 | 31392317480 | 14570 | 14570 | 14580 | 14560 | 873 |
| 296 | 20241220 | 150300 | 31379595460 | 14570 | 14550 | 14570 | 14550 | 1110 |
| 297 | 20241220 | 150200 | 31363423920 | 14550 | 14570 | 14580 | 14540 | 2408 |
| 298 | 20241220 | 150100 | 31328379200 | 14570 | 14570 | 14570 | 14550 | 2920 |
| 299 | 20241220 | 150000 | 31285868310 | 14560 | 14580 | 14580 | 14560 | 674 |
| 300 | 20241220 | 145900 | 31276048910 | 14570 | 14580 | 14580 | 14560 | 2731 |
| 301 | 20241220 | 145800 | 31236268410 | 14570 | 14600 | 14600 | 14570 | 3685 |
| 302 | 20241220 | 145700 | 31182532450 | 14590 | 14620 | 14620 | 14580 | 5041 |
| 303 | 20241220 | 145600 | 31108953690 | 14620 | 14630 | 14640 | 14610 | 944 |
| 304 | 20241220 | 145500 | 31095152460 | 14640 | 14650 | 14660 | 14630 | 1275 |
| 305 | 20241220 | 145400 | 31076484150 | 14640 | 14650 | 14660 | 14640 | 331 |
| 306 | 20241220 | 145300 | 31071634750 | 14640 | 14650 | 14650 | 14640 | 1334 |
| 307 | 20241220 | 145200 | 31052098960 | 14650 | 14660 | 14660 | 14650 | 730 |
| 308 | 20241220 | 145100 | 31041402810 | 14670 | 14690 | 14690 | 14640 | 3903 |
| 309 | 20241220 | 145000 | 30984171960 | 14700 | 14690 | 14720 | 14680 | 689 |
| 310 | 20241220 | 144900 | 30974049240 | 14690 | 14700 | 14710 | 14680 | 1503 |
| 311 | 20241220 | 144800 | 30951966810 | 14700 | 14700 | 14730 | 14690 | 844 |
| 312 | 20241220 | 144700 | 30939553430 | 14700 | 14700 | 14700 | 14680 | 1160 |
| 313 | 20241220 | 144600 | 30922518540 | 14670 | 14690 | 14720 | 14670 | 708 |
| 314 | 20241220 | 144500 | 30912112810 | 14680 | 14670 | 14690 | 14670 | 1155 |
| 315 | 20241220 | 144400 | 30895164370 | 14670 | 14650 | 14690 | 14640 | 1015 |
| 316 | 20241220 | 144300 | 30880279640 | 14650 | 14640 | 14660 | 14640 | 1604 |
| 317 | 20241220 | 144200 | 30856784230 | 14650 | 14630 | 14650 | 14590 | 1517 |
| 318 | 20241220 | 144100 | 30834594680 | 14630 | 14590 | 14630 | 14590 | 550 |
| 319 | 20241220 | 144000 | 30826562430 | 14620 | 14590 | 14640 | 14590 | 1560 |
| 320 | 20241220 | 143900 | 30803778540 | 14600 | 14600 | 14610 | 14540 | 2768 |
| 321 | 20241220 | 143800 | 30763485220 | 14600 | 14560 | 14600 | 14540 | 3008 |
| 322 | 20241220 | 143700 | 30719688370 | 14540 | 14610 | 14610 | 14540 | 7912 |
| 323 | 20241220 | 143600 | 30604511070 | 14610 | 14600 | 14620 | 14590 | 1656 |
| 324 | 20241220 | 143500 | 30580327900 | 14600 | 14620 | 14620 | 14590 | 483 |
| 325 | 20241220 | 143400 | 30573275210 | 14610 | 14620 | 14630 | 14580 | 3437 |
| 326 | 20241220 | 143300 | 30523114030 | 14630 | 14650 | 14660 | 14610 | 1290 |
| 327 | 20241220 | 143200 | 30504230340 | 14650 | 14600 | 14660 | 14600 | 1313 |
| 328 | 20241220 | 143100 | 30485005290 | 14600 | 14580 | 14610 | 14570 | 8619 |
| 329 | 20241220 | 143000 | 30359281190 | 14580 | 14670 | 14680 | 14580 | 6992 |
| 330 | 20241220 | 142900 | 30257078500 | 14680 | 14700 | 14700 | 14680 | 667 |
| 331 | 20241220 | 142800 | 30247284660 | 14660 | 14700 | 14720 | 14660 | 598 |
| 332 | 20241220 | 142700 | 30238499140 | 14690 | 14680 | 14710 | 14670 | 868 |
| 333 | 20241220 | 142600 | 30225748140 | 14680 | 14650 | 14680 | 14630 | 513 |
| 334 | 20241220 | 142500 | 30218236420 | 14650 | 14710 | 14710 | 14650 | 1384 |
| 335 | 20241220 | 142400 | 30197928000 | 14700 | 14730 | 14740 | 14700 | 1440 |
| 336 | 20241220 | 142300 | 30176735810 | 14720 | 14740 | 14740 | 14720 | 392 |
| 337 | 20241220 | 142200 | 30170960930 | 14740 | 14750 | 14780 | 14730 | 594 |
| 338 | 20241220 | 142100 | 30162195330 | 14790 | 14740 | 14790 | 14740 | 252 |
| 339 | 20241220 | 142000 | 30158475170 | 14720 | 14740 | 14740 | 14720 | 210 |
| 340 | 20241220 | 141900 | 30155382080 | 14730 | 14740 | 14770 | 14710 | 1940 |
| 341 | 20241220 | 141800 | 30126810100 | 14730 | 14780 | 14780 | 14730 | 1571 |
| 342 | 20241220 | 141700 | 30103631030 | 14780 | 14810 | 14810 | 14780 | 915 |
| 343 | 20241220 | 141600 | 30090096270 | 14800 | 14810 | 14810 | 14790 | 1163 |
| 344 | 20241220 | 141500 | 30072889820 | 14800 | 14790 | 14810 | 14790 | 495 |
| 345 | 20241220 | 141400 | 30065563600 | 14790 | 14790 | 14800 | 14790 | 516 |
| 346 | 20241220 | 141300 | 30057930690 | 14780 | 14800 | 14800 | 14760 | 1162 |
| 347 | 20241220 | 141200 | 30040772620 | 14790 | 14800 | 14800 | 14770 | 689 |
| 348 | 20241220 | 141100 | 30030583340 | 14800 | 14770 | 14800 | 14770 | 656 |
| 349 | 20241220 | 141000 | 30020884160 | 14750 | 14800 | 14800 | 14750 | 1614 |
| 350 | 20241220 | 140900 | 29997045110 | 14800 | 14840 | 14840 | 14790 | 1705 |
| 351 | 20241220 | 140800 | 29971781320 | 14830 | 14790 | 14840 | 14790 | 756 |
| 352 | 20241220 | 140700 | 29960592730 | 14800 | 14850 | 14850 | 14800 | 4470 |
| 353 | 20241220 | 140600 | 29894367750 | 14850 | 14850 | 14850 | 14840 | 415 |
| 354 | 20241220 | 140500 | 29888206320 | 14850 | 14840 | 14860 | 14840 | 423 |
| 355 | 20241220 | 140400 | 29881925490 | 14830 | 14830 | 14840 | 14830 | 326 |
| 356 | 20241220 | 140300 | 29877088590 | 14820 | 14860 | 14870 | 14820 | 845 |
| 357 | 20241220 | 140200 | 29864560670 | 14820 | 14860 | 14870 | 14820 | 2240 |
| 358 | 20241220 | 140100 | 29831326570 | 14870 | 14860 | 14870 | 14840 | 2650 |
| 359 | 20241220 | 140000 | 29791966380 | 14880 | 14890 | 14910 | 14860 | 1228 |
| 360 | 20241220 | 135900 | 29773685330 | 14900 | 14900 | 14910 | 14870 | 1086 |
| 361 | 20241220 | 135800 | 29757510640 | 14900 | 14890 | 14920 | 14870 | 3676 |
| 362 | 20241220 | 135700 | 29702755850 | 14890 | 14790 | 14900 | 14790 | 5171 |
| 363 | 20241220 | 135600 | 29625945030 | 14790 | 14790 | 14810 | 14790 | 1415 |
| 364 | 20241220 | 135500 | 29605004110 | 14780 | 14730 | 14780 | 14720 | 2770 |
| 365 | 20241220 | 135400 | 29564137840 | 14730 | 14690 | 14750 | 14680 | 2810 |
| 366 | 20241220 | 135300 | 29522759990 | 14690 | 14690 | 14690 | 14650 | 1455 |
| 367 | 20241220 | 135200 | 29501415500 | 14690 | 14690 | 14690 | 14680 | 195 |
| 368 | 20241220 | 135100 | 29498551080 | 14700 | 14660 | 14700 | 14660 | 221 |
| 369 | 20241220 | 135000 | 29495308800 | 14660 | 14660 | 14660 | 14630 | 1344 |
| 370 | 20241220 | 134900 | 29475615340 | 14670 | 14670 | 14700 | 14670 | 2630 |
| 371 | 20241220 | 134800 | 29437018430 | 14670 | 14680 | 14700 | 14670 | 307 |
| 372 | 20241220 | 134700 | 29432513900 | 14660 | 14680 | 14720 | 14650 | 3091 |
| 373 | 20241220 | 134600 | 29387168520 | 14670 | 14680 | 14690 | 14660 | 1021 |
| 374 | 20241220 | 134500 | 29372183830 | 14670 | 14660 | 14670 | 14650 | 244 |
| 375 | 20241220 | 134400 | 29368605990 | 14650 | 14660 | 14660 | 14650 | 405 |
| 376 | 20241220 | 134300 | 29362670000 | 14660 | 14650 | 14660 | 14650 | 600 |
| 377 | 20241220 | 134200 | 29353876850 | 14660 | 14650 | 14670 | 14650 | 607 |
| 378 | 20241220 | 134100 | 29344980070 | 14650 | 14640 | 14660 | 14640 | 352 |
| 379 | 20241220 | 134000 | 29339823420 | 14640 | 14590 | 14640 | 14570 | 1196 |
| 380 | 20241220 | 133900 | 29322370120 | 14570 | 14630 | 14630 | 14570 | 2501 |
| 381 | 20241220 | 133800 | 29285876070 | 14630 | 14620 | 14630 | 14580 | 2145 |
| 382 | 20241220 | 133700 | 29254562410 | 14610 | 14660 | 14660 | 14610 | 1324 |
| 383 | 20241220 | 133600 | 29235183050 | 14650 | 14670 | 14670 | 14650 | 232 |
| 384 | 20241220 | 133500 | 29231781930 | 14630 | 14670 | 14680 | 14630 | 438 |
| 385 | 20241220 | 133400 | 29225363260 | 14680 | 14710 | 14710 | 14670 | 535 |
| 386 | 20241220 | 133300 | 29217504270 | 14710 | 14690 | 14710 | 14680 | 346 |
| 387 | 20241220 | 133200 | 29212418630 | 14690 | 14680 | 14690 | 14680 | 844 |
| 388 | 20241220 | 133100 | 29200020440 | 14690 | 14680 | 14690 | 14660 | 263 |
| 389 | 20241220 | 133000 | 29196160530 | 14680 | 14670 | 14690 | 14670 | 1400 |
| 390 | 20241220 | 132900 | 29175614640 | 14670 | 14650 | 14680 | 14650 | 2249 |
| 391 | 20241220 | 132800 | 29142640860 | 14640 | 14670 | 14670 | 14640 | 443 |
| 392 | 20241220 | 132700 | 29136150320 | 14660 | 14660 | 14680 | 14660 | 443 |
| 393 | 20241220 | 132600 | 29129653820 | 14670 | 14650 | 14670 | 14640 | 1339 |
| 394 | 20241220 | 132500 | 29110024450 | 14660 | 14640 | 14660 | 14640 | 1752 |
| 395 | 20241220 | 132400 | 29084366940 | 14640 | 14630 | 14640 | 14600 | 1955 |
| 396 | 20241220 | 132300 | 29055796900 | 14640 | 14660 | 14670 | 14610 | 1817 |
| 397 | 20241220 | 132200 | 29029232650 | 14650 | 14650 | 14680 | 14630 | 980 |
| 398 | 20241220 | 132100 | 29014860720 | 14670 | 14660 | 14670 | 14600 | 1912 |
| 399 | 20241220 | 132000 | 28986905240 | 14660 | 14620 | 14660 | 14620 | 487 |
| 400 | 20241220 | 131900 | 28979783750 | 14630 | 14680 | 14680 | 14610 | 786 |
| 401 | 20241220 | 131800 | 28968281650 | 14630 | 14670 | 14710 | 14630 | 928 |
| 402 | 20241220 | 131700 | 28954658210 | 14630 | 14610 | 14630 | 14580 | 3173 |
| 403 | 20241220 | 131600 | 28908255800 | 14580 | 14600 | 14620 | 14560 | 1024 |
| 404 | 20241220 | 131500 | 28893309300 | 14610 | 14620 | 14620 | 14550 | 2705 |
| 405 | 20241220 | 131400 | 28853881980 | 14620 | 14570 | 14620 | 14510 | 6185 |
| 406 | 20241220 | 131300 | 28763807470 | 14550 | 14610 | 14620 | 14550 | 3114 |
| 407 | 20241220 | 131200 | 28718416380 | 14590 | 14590 | 14620 | 14570 | 3410 |
| 408 | 20241220 | 131100 | 28668705220 | 14620 | 14620 | 14620 | 14550 | 7740 |
| 409 | 20241220 | 131000 | 28555822520 | 14610 | 14660 | 14660 | 14610 | 2090 |
| 410 | 20241220 | 130900 | 28525236160 | 14660 | 14680 | 14680 | 14660 | 1010 |
| 411 | 20241220 | 130800 | 28510421080 | 14680 | 14700 | 14710 | 14680 | 2290 |
| 412 | 20241220 | 130700 | 28476776140 | 14710 | 14750 | 14750 | 14700 | 3146 |
| 413 | 20241220 | 130600 | 28430478880 | 14750 | 14710 | 14750 | 14700 | 1489 |
| 414 | 20241220 | 130500 | 28408542890 | 14700 | 14700 | 14700 | 14680 | 615 |
| 415 | 20241220 | 130400 | 28399506500 | 14700 | 14700 | 14720 | 14690 | 419 |
| 416 | 20241220 | 130300 | 28393346710 | 14710 | 14740 | 14740 | 14690 | 2247 |
| 417 | 20241220 | 130200 | 28360293750 | 14740 | 14740 | 14760 | 14730 | 1181 |
| 418 | 20241220 | 130100 | 28342882390 | 14740 | 14700 | 14750 | 14700 | 3051 |
| 419 | 20241220 | 130000 | 28297946250 | 14700 | 14660 | 14710 | 14650 | 5123 |
| 420 | 20241220 | 125900 | 28222728130 | 14660 | 14640 | 14660 | 14640 | 1568 |
| 421 | 20241220 | 125800 | 28199759330 | 14630 | 14600 | 14650 | 14600 | 1988 |
| 422 | 20241220 | 125700 | 28170656220 | 14600 | 14590 | 14640 | 14580 | 4560 |
| 423 | 20241220 | 125600 | 28104038430 | 14590 | 14620 | 14620 | 14550 | 1586 |
| 424 | 20241220 | 125500 | 28080934030 | 14580 | 14640 | 14650 | 14580 | 6842 |
| 425 | 20241220 | 125400 | 27980986210 | 14650 | 14600 | 14650 | 14600 | 2552 |
| 426 | 20241220 | 125300 | 27943670050 | 14600 | 14600 | 14610 | 14580 | 7955 |
| 427 | 20241220 | 125200 | 27827544760 | 14600 | 14670 | 14670 | 14600 | 3553 |
| 428 | 20241220 | 125100 | 27775629980 | 14670 | 14620 | 14670 | 14620 | 776 |
| 429 | 20241220 | 125000 | 27764276290 | 14640 | 14640 | 14640 | 14610 | 3520 |
| 430 | 20241220 | 124900 | 27712798550 | 14640 | 14670 | 14670 | 14640 | 3705 |
| 431 | 20241220 | 124800 | 27658497020 | 14660 | 14650 | 14680 | 14650 | 3713 |
| 432 | 20241220 | 124700 | 27604077290 | 14650 | 14720 | 14720 | 14650 | 9222 |
| 433 | 20241220 | 124600 | 27468560260 | 14710 | 14740 | 14750 | 14710 | 4672 |
| 434 | 20241220 | 124500 | 27399749990 | 14740 | 14770 | 14800 | 14740 | 5190 |
| 435 | 20241220 | 124400 | 27323160060 | 14770 | 14780 | 14790 | 14760 | 3830 |
| 436 | 20241220 | 124300 | 27266578570 | 14780 | 14830 | 14830 | 14780 | 5911 |
| 437 | 20241220 | 124200 | 27179144070 | 14830 | 14830 | 14830 | 14800 | 3971 |
| 438 | 20241220 | 124100 | 27120340560 | 14830 | 14840 | 14860 | 14830 | 430 |
| 439 | 20241220 | 124000 | 27113957260 | 14840 | 14840 | 14860 | 14840 | 215 |
| 440 | 20241220 | 123900 | 27110764360 | 14860 | 14890 | 14890 | 14820 | 2305 |
| 441 | 20241220 | 123800 | 27076556170 | 14880 | 14850 | 14900 | 14850 | 925 |
| 442 | 20241220 | 123700 | 27062793270 | 14850 | 14850 | 14850 | 14840 | 354 |
| 443 | 20241220 | 123600 | 27057539350 | 14850 | 14860 | 14860 | 14840 | 694 |
| 444 | 20241220 | 123500 | 27047236500 | 14870 | 14860 | 14870 | 14840 | 865 |
| 445 | 20241220 | 123400 | 27034393600 | 14860 | 14880 | 14880 | 14840 | 460 |
| 446 | 20241220 | 123300 | 27027558200 | 14880 | 14890 | 14890 | 14870 | 696 |
| 447 | 20241220 | 123200 | 27017201110 | 14890 | 14870 | 14890 | 14870 | 2249 |
| 448 | 20241220 | 123100 | 26983754450 | 14850 | 14850 | 14860 | 14850 | 1767 |
| 449 | 20241220 | 123000 | 26957502460 | 14860 | 14830 | 14860 | 14830 | 380 |
| 450 | 20241220 | 122900 | 26951861590 | 14840 | 14830 | 14840 | 14830 | 174 |
| 451 | 20241220 | 122800 | 26949280360 | 14830 | 14800 | 14830 | 14790 | 2541 |
| 452 | 20241220 | 122700 | 26911648850 | 14810 | 14790 | 14810 | 14790 | 2142 |
| 453 | 20241220 | 122600 | 26879966500 | 14800 | 14810 | 14820 | 14800 | 3644 |
| 454 | 20241220 | 122500 | 26826031480 | 14810 | 14820 | 14830 | 14800 | 3508 |
| 455 | 20241220 | 122400 | 26774070980 | 14820 | 14840 | 14850 | 14820 | 3762 |
| 456 | 20241220 | 122300 | 26718270690 | 14850 | 14870 | 14870 | 14850 | 846 |
| 457 | 20241220 | 122200 | 26705704960 | 14870 | 14870 | 14880 | 14860 | 1050 |
| 458 | 20241220 | 122100 | 26690094740 | 14870 | 14900 | 14900 | 14860 | 1047 |
| 459 | 20241220 | 122000 | 26674517300 | 14890 | 14890 | 14890 | 14870 | 1167 |
| 460 | 20241220 | 121900 | 26657144830 | 14890 | 14840 | 14890 | 14840 | 6414 |
| 461 | 20241220 | 121800 | 26561660530 | 14850 | 14830 | 14860 | 14820 | 1141 |
| 462 | 20241220 | 121700 | 26544727140 | 14830 | 14810 | 14850 | 14810 | 2772 |
| 463 | 20241220 | 121600 | 26503654330 | 14820 | 14820 | 14820 | 14810 | 267 |
| 464 | 20241220 | 121500 | 26499697700 | 14810 | 14800 | 14820 | 14800 | 2296 |
| 465 | 20241220 | 121400 | 26465706540 | 14820 | 14820 | 14820 | 14800 | 1069 |
| 466 | 20241220 | 121300 | 26449876530 | 14810 | 14820 | 14820 | 14810 | 328 |
| 467 | 20241220 | 121200 | 26445015910 | 14820 | 14820 | 14830 | 14800 | 2706 |
| 468 | 20241220 | 121100 | 26404948080 | 14820 | 14800 | 14830 | 14800 | 5123 |
| 469 | 20241220 | 121000 | 26329095480 | 14800 | 14840 | 14840 | 14800 | 12045 |
| 470 | 20241220 | 120900 | 26150752910 | 14830 | 14850 | 14860 | 14830 | 7681 |
| 471 | 20241220 | 120800 | 26036775110 | 14860 | 14860 | 14860 | 14850 | 3000 |
| 472 | 20241220 | 120700 | 25992215890 | 14860 | 14870 | 14880 | 14860 | 1055 |
| 473 | 20241220 | 120600 | 25976533910 | 14870 | 14890 | 14900 | 14870 | 1494 |
| 474 | 20241220 | 120500 | 25954295290 | 14890 | 14910 | 14920 | 14890 | 2226 |
| 475 | 20241220 | 120400 | 25921125640 | 14910 | 14930 | 14940 | 14900 | 2960 |
| 476 | 20241220 | 120300 | 25876986530 | 14920 | 14940 | 14940 | 14920 | 1725 |
| 477 | 20241220 | 120200 | 25851245570 | 14930 | 14960 | 14960 | 14930 | 2617 |
| 478 | 20241220 | 120100 | 25812128050 | 14960 | 14990 | 14990 | 14960 | 1422 |
| 479 | 20241220 | 120000 | 25790833760 | 14990 | 14990 | 15010 | 14990 | 1050 |
| 480 | 20241220 | 115900 | 25775086620 | 15000 | 15000 | 15010 | 14990 | 1146 |
| 481 | 20241220 | 115800 | 25757899630 | 14990 | 15020 | 15020 | 14990 | 162 |
| 482 | 20241220 | 115700 | 25755467050 | 15010 | 15030 | 15030 | 15010 | 417 |
| 483 | 20241220 | 115600 | 25749205800 | 15040 | 15020 | 15040 | 14990 | 1333 |
| 484 | 20241220 | 115500 | 25729191570 | 15030 | 15010 | 15030 | 15000 | 318 |
| 485 | 20241220 | 115400 | 25724416640 | 15000 | 14990 | 15000 | 14980 | 2619 |
| 486 | 20241220 | 115300 | 25685132710 | 15000 | 14970 | 15000 | 14960 | 753 |
| 487 | 20241220 | 115200 | 25673854250 | 14970 | 14980 | 14980 | 14960 | 730 |
| 488 | 20241220 | 115100 | 25662923530 | 14980 | 14980 | 14990 | 14970 | 641 |
| 489 | 20241220 | 115000 | 25653319900 | 14980 | 14990 | 15010 | 14980 | 194 |
| 490 | 20241220 | 114900 | 25650410610 | 15010 | 14990 | 15010 | 14980 | 1301 |
| 491 | 20241220 | 114800 | 25630907280 | 15000 | 15020 | 15020 | 14970 | 998 |
| 492 | 20241220 | 114700 | 25615942800 | 15020 | 15060 | 15060 | 15020 | 2077 |
| 493 | 20241220 | 114600 | 25584714570 | 15060 | 15060 | 15070 | 15060 | 386 |
| 494 | 20241220 | 114500 | 25578901260 | 15050 | 15040 | 15060 | 15030 | 1217 |
| 495 | 20241220 | 114400 | 25560589080 | 15030 | 15030 | 15040 | 15020 | 1026 |
| 496 | 20241220 | 114300 | 25545163480 | 15020 | 15020 | 15030 | 15020 | 579 |
| 497 | 20241220 | 114200 | 25536461610 | 15020 | 15020 | 15030 | 15020 | 512 |
| 498 | 20241220 | 114100 | 25528770510 | 15030 | 15000 | 15030 | 15000 | 760 |
| 499 | 20241220 | 114000 | 25517360130 | 14980 | 15010 | 15010 | 14980 | 439 |
| 500 | 20241220 | 113900 | 25510775720 | 15010 | 15020 | 15020 | 15010 | 753 |
| 501 | 20241220 | 113800 | 25499471970 | 15010 | 15010 | 15030 | 15000 | 317 |
| 502 | 20241220 | 113700 | 25494712620 | 15010 | 14970 | 15010 | 14970 | 2966 |
| 503 | 20241220 | 113600 | 25450237330 | 14970 | 14970 | 14970 | 14940 | 623 |
| 504 | 20241220 | 113500 | 25440924180 | 14970 | 14970 | 14990 | 14950 | 1159 |
| 505 | 20241220 | 113400 | 25423571230 | 14960 | 14970 | 14990 | 14960 | 1410 |
| 506 | 20241220 | 113300 | 25402462700 | 14990 | 15000 | 15000 | 14990 | 3493 |
| 507 | 20241220 | 113200 | 25350090290 | 15000 | 15000 | 15010 | 15000 | 422 |
| 508 | 20241220 | 113100 | 25343758990 | 15000 | 14980 | 15000 | 14970 | 699 |
| 509 | 20241220 | 113000 | 25333289930 | 14980 | 15020 | 15020 | 14980 | 868 |
| 510 | 20241220 | 112900 | 25320275760 | 15030 | 15000 | 15030 | 14980 | 915 |
| 511 | 20241220 | 112800 | 25306547820 | 15000 | 14990 | 15010 | 14980 | 2120 |
| 512 | 20241220 | 112700 | 25274751250 | 15000 | 14990 | 15000 | 14990 | 186 |
| 513 | 20241220 | 112600 | 25271961590 | 14990 | 14970 | 14990 | 14970 | 200 |
| 514 | 20241220 | 112500 | 25268966040 | 14970 | 15000 | 15000 | 14970 | 479 |
| 515 | 20241220 | 112400 | 25261783700 | 15000 | 15000 | 15000 | 14970 | 3333 |
| 516 | 20241220 | 112300 | 25211812330 | 15000 | 15010 | 15020 | 15000 | 1834 |
| 517 | 20241220 | 112200 | 25184280390 | 15000 | 15010 | 15020 | 15000 | 786 |
| 518 | 20241220 | 112100 | 25172483410 | 15000 | 14990 | 15000 | 14980 | 1702 |
| 519 | 20241220 | 112000 | 25146965790 | 14980 | 14970 | 14990 | 14960 | 1149 |
| 520 | 20241220 | 111900 | 25129759960 | 14970 | 14960 | 14970 | 14960 | 632 |
| 521 | 20241220 | 111800 | 25120301330 | 14970 | 14950 | 14970 | 14940 | 1240 |
| 522 | 20241220 | 111700 | 25101755320 | 14940 | 14920 | 14950 | 14900 | 1586 |
| 523 | 20241220 | 111600 | 25078061140 | 14920 | 14890 | 14920 | 14890 | 1341 |
| 524 | 20241220 | 111500 | 25058082820 | 14900 | 14910 | 14920 | 14880 | 1052 |
| 525 | 20241220 | 111400 | 25042420190 | 14910 | 14920 | 14940 | 14910 | 2173 |
| 526 | 20241220 | 111300 | 25009990890 | 14910 | 14910 | 14920 | 14910 | 737 |
| 527 | 20241220 | 111200 | 24998998750 | 14900 | 14870 | 14910 | 14870 | 2082 |
| 528 | 20241220 | 111100 | 24968022010 | 14870 | 14870 | 14890 | 14860 | 1263 |
| 529 | 20241220 | 111000 | 24949236880 | 14880 | 14900 | 14910 | 14880 | 571 |
| 530 | 20241220 | 110900 | 24940734010 | 14900 | 14890 | 14900 | 14870 | 1452 |
| 531 | 20241220 | 110800 | 24919116050 | 14890 | 14910 | 14910 | 14890 | 420 |
| 532 | 20241220 | 110700 | 24912861800 | 14890 | 14900 | 14910 | 14890 | 841 |
| 533 | 20241220 | 110600 | 24900330990 | 14900 | 14900 | 14900 | 14890 | 357 |
| 534 | 20241220 | 110500 | 24895014010 | 14900 | 14870 | 14900 | 14860 | 440 |
| 535 | 20241220 | 110400 | 24888469650 | 14870 | 14890 | 14890 | 14850 | 616 |
| 536 | 20241220 | 110300 | 24879315730 | 14890 | 14870 | 14890 | 14860 | 1241 |
| 537 | 20241220 | 110200 | 24860871500 | 14870 | 14880 | 14890 | 14870 | 731 |
| 538 | 20241220 | 110100 | 24849996590 | 14880 | 14880 | 14880 | 14870 | 446 |
| 539 | 20241220 | 110000 | 24843363010 | 14870 | 14880 | 14900 | 14870 | 1636 |
| 540 | 20241220 | 105900 | 24818999980 | 14880 | 14880 | 14890 | 14870 | 1369 |
| 541 | 20241220 | 105800 | 24798626980 | 14880 | 14880 | 14890 | 14870 | 349 |
| 542 | 20241220 | 105700 | 24793434550 | 14890 | 14870 | 14900 | 14860 | 520 |
| 543 | 20241220 | 105600 | 24785692910 | 14870 | 14900 | 14900 | 14860 | 1614 |
| 544 | 20241220 | 105500 | 24761702180 | 14900 | 14860 | 14900 | 14850 | 1180 |
| 545 | 20241220 | 105400 | 24744158630 | 14870 | 14850 | 14870 | 14850 | 2418 |
| 546 | 20241220 | 105300 | 24708236940 | 14850 | 14880 | 14880 | 14850 | 519 |
| 547 | 20241220 | 105200 | 24700520310 | 14840 | 14850 | 14890 | 14820 | 6473 |
| 548 | 20241220 | 105100 | 24604496980 | 14860 | 14920 | 14930 | 14850 | 7404 |
| 549 | 20241220 | 105000 | 24494268120 | 14920 | 14900 | 14920 | 14900 | 4090 |
| 550 | 20241220 | 104900 | 24433318460 | 14910 | 14890 | 14910 | 14860 | 5951 |
| 551 | 20241220 | 104800 | 24344715450 | 14890 | 14850 | 14890 | 14840 | 1547 |
| 552 | 20241220 | 104700 | 24321742260 | 14840 | 14860 | 14860 | 14840 | 1637 |
| 553 | 20241220 | 104600 | 24297443530 | 14870 | 14820 | 14870 | 14800 | 8531 |
| 554 | 20241220 | 104500 | 24171038670 | 14820 | 14950 | 14950 | 14810 | 23258 |
| 555 | 20241220 | 104400 | 23824880170 | 14950 | 14950 | 14960 | 14940 | 3806 |
| 556 | 20241220 | 104300 | 23768005630 | 14970 | 14960 | 14980 | 14930 | 5646 |
| 557 | 20241220 | 104200 | 23683644800 | 14960 | 14980 | 14980 | 14960 | 1467 |
| 558 | 20241220 | 104100 | 23661690220 | 14990 | 14980 | 14990 | 14980 | 426 |
| 559 | 20241220 | 104000 | 23655308710 | 14990 | 14980 | 14990 | 14950 | 6302 |
| 560 | 20241220 | 103900 | 23560999620 | 14980 | 14970 | 14990 | 14970 | 695 |
| 561 | 20241220 | 103800 | 23550587620 | 14970 | 14970 | 14980 | 14970 | 534 |
| 562 | 20241220 | 103700 | 23542593480 | 14970 | 14970 | 14990 | 14970 | 818 |
| 563 | 20241220 | 103600 | 23530341510 | 14980 | 14970 | 14980 | 14960 | 1281 |
| 564 | 20241220 | 103500 | 23511168740 | 14960 | 14980 | 14980 | 14960 | 1084 |
| 565 | 20241220 | 103400 | 23494940680 | 14980 | 14950 | 14990 | 14950 | 1180 |
| 566 | 20241220 | 103300 | 23477290300 | 14950 | 14950 | 14990 | 14940 | 4313 |
| 567 | 20241220 | 103200 | 23412808690 | 14960 | 15000 | 15000 | 14950 | 7829 |
| 568 | 20241220 | 103100 | 23295568520 | 15010 | 15060 | 15060 | 15010 | 4710 |
| 569 | 20241220 | 103000 | 23224781250 | 15060 | 15100 | 15100 | 15050 | 1715 |
| 570 | 20241220 | 102900 | 23198932390 | 15100 | 15070 | 15100 | 15060 | 2350 |
| 571 | 20241220 | 102800 | 23163486410 | 15070 | 15060 | 15070 | 15040 | 1563 |
| 572 | 20241220 | 102700 | 23139958740 | 15060 | 15050 | 15060 | 15040 | 1076 |
| 573 | 20241220 | 102600 | 23123766400 | 15040 | 15030 | 15060 | 15030 | 858 |
| 574 | 20241220 | 102500 | 23110857100 | 15030 | 15020 | 15030 | 15010 | 939 |
| 575 | 20241220 | 102400 | 23096748200 | 15020 | 15010 | 15020 | 15000 | 865 |
| 576 | 20241220 | 102300 | 23083766260 | 15010 | 14950 | 15010 | 14940 | 2408 |
| 577 | 20241220 | 102200 | 23047750640 | 14940 | 15000 | 15010 | 14940 | 13314 |
| 578 | 20241220 | 102100 | 22848426990 | 15000 | 15000 | 15000 | 14980 | 3955 |
| 579 | 20241220 | 102000 | 22789120380 | 14990 | 15030 | 15030 | 14990 | 7196 |
| 580 | 20241220 | 101900 | 22681119620 | 15030 | 15030 | 15040 | 15020 | 2325 |
| 581 | 20241220 | 101800 | 22646187350 | 15030 | 15020 | 15080 | 15010 | 3235 |
| 582 | 20241220 | 101700 | 22597580870 | 15020 | 15010 | 15020 | 15000 | 11279 |
| 583 | 20241220 | 101600 | 22428372790 | 15000 | 15050 | 15050 | 15000 | 9632 |
| 584 | 20241220 | 101500 | 22283698110 | 15050 | 15070 | 15080 | 15050 | 5200 |
| 585 | 20241220 | 101400 | 22205413380 | 15070 | 15100 | 15100 | 15070 | 6456 |
| 586 | 20241220 | 101300 | 22108028940 | 15120 | 15130 | 15130 | 15110 | 2386 |
| 587 | 20241220 | 101200 | 22071953620 | 15130 | 15110 | 15130 | 15110 | 1870 |
| 588 | 20241220 | 101100 | 22043677120 | 15100 | 15100 | 15110 | 15080 | 4445 |
| 589 | 20241220 | 101000 | 21976572410 | 15100 | 15120 | 15130 | 15100 | 7077 |
| 590 | 20241220 | 100900 | 21869624100 | 15120 | 15150 | 15150 | 15120 | 7269 |
| 591 | 20241220 | 100800 | 21759647530 | 15150 | 15180 | 15180 | 15140 | 4855 |
| 592 | 20241220 | 100700 | 21686048770 | 15190 | 15160 | 15210 | 15160 | 739 |
| 593 | 20241220 | 100600 | 21674835390 | 15160 | 15200 | 15210 | 15140 | 5072 |
| 594 | 20241220 | 100500 | 21597870340 | 15200 | 15180 | 15220 | 15170 | 3936 |
| 595 | 20241220 | 100400 | 21538095010 | 15170 | 15220 | 15220 | 15170 | 21309 |
| 596 | 20241220 | 100300 | 21214354090 | 15220 | 15230 | 15230 | 15220 | 514 |
| 597 | 20241220 | 100200 | 21206529390 | 15220 | 15210 | 15230 | 15210 | 2930 |
| 598 | 20241220 | 100100 | 21161934760 | 15210 | 15260 | 15270 | 15210 | 4078 |
| 599 | 20241220 | 100000 | 21099741450 | 15260 | 15210 | 15260 | 15200 | 1939 |
| 600 | 20241220 | 095900 | 21070199170 | 15220 | 15180 | 15220 | 15180 | 2586 |
| 601 | 20241220 | 095800 | 21030899990 | 15180 | 15220 | 15220 | 15180 | 9081 |
| 602 | 20241220 | 095700 | 20892847800 | 15210 | 15220 | 15230 | 15210 | 1546 |
| 603 | 20241220 | 095600 | 20869318380 | 15220 | 15250 | 15250 | 15220 | 1530 |
| 604 | 20241220 | 095500 | 20846019390 | 15250 | 15230 | 15250 | 15180 | 1597 |
| 605 | 20241220 | 095400 | 20821691830 | 15140 | 15150 | 15230 | 15110 | 5439 |
| 606 | 20241220 | 095300 | 20739303250 | 15150 | 15250 | 15270 | 15150 | 9990 |
| 607 | 20241220 | 095200 | 20587447670 | 15250 | 15270 | 15290 | 15220 | 10107 |
| 608 | 20241220 | 095100 | 20433319410 | 15270 | 15270 | 15270 | 15250 | 5128 |
| 609 | 20241220 | 095000 | 20355084010 | 15270 | 15260 | 15270 | 15260 | 406 |
| 610 | 20241220 | 094900 | 20348885630 | 15270 | 15250 | 15270 | 15230 | 2596 |
| 611 | 20241220 | 094800 | 20309305380 | 15240 | 15270 | 15270 | 15240 | 3741 |
| 612 | 20241220 | 094700 | 20252254150 | 15260 | 15320 | 15330 | 15250 | 2888 |
| 613 | 20241220 | 094600 | 20208072260 | 15320 | 15380 | 15380 | 15320 | 3084 |
| 614 | 20241220 | 094500 | 20160743470 | 15380 | 15250 | 15380 | 15240 | 20309 |
| 615 | 20241220 | 094400 | 19850207420 | 15260 | 15290 | 15290 | 15250 | 2560 |
| 616 | 20241220 | 094300 | 19811145810 | 15290 | 15280 | 15390 | 15240 | 6281 |
| 617 | 20241220 | 094200 | 19715188860 | 15290 | 15410 | 15410 | 15280 | 10063 |
| 618 | 20241220 | 094100 | 19560996050 | 15410 | 15410 | 15440 | 15390 | 8388 |
| 619 | 20241220 | 094000 | 19431730380 | 15410 | 15390 | 15410 | 15360 | 7581 |
| 620 | 20241220 | 093900 | 19315071100 | 15390 | 15410 | 15440 | 15380 | 12615 |
| 621 | 20241220 | 093800 | 19120552320 | 15390 | 15400 | 15440 | 15380 | 14180 |
| 622 | 20241220 | 093700 | 18902041990 | 15380 | 15370 | 15400 | 15350 | 9719 |
| 623 | 20241220 | 093600 | 18752624500 | 15370 | 15340 | 15410 | 15330 | 7860 |
| 624 | 20241220 | 093500 | 18631792770 | 15380 | 15430 | 15450 | 15300 | 18399 |
| 625 | 20241220 | 093400 | 18348505430 | 15440 | 15260 | 15460 | 15250 | 38183 |
| 626 | 20241220 | 093300 | 17760810290 | 15260 | 15260 | 15270 | 15200 | 6036 |
| 627 | 20241220 | 093200 | 17668864630 | 15260 | 15120 | 15260 | 15110 | 19072 |
| 628 | 20241220 | 093100 | 17379018660 | 15120 | 15080 | 15120 | 15070 | 8706 |
| 629 | 20241220 | 093000 | 17247607760 | 15090 | 15060 | 15090 | 15050 | 5204 |
| 630 | 20241220 | 092900 | 17169193050 | 15070 | 14970 | 15080 | 14970 | 5893 |
| 631 | 20241220 | 092800 | 17080676820 | 14970 | 14960 | 14980 | 14960 | 8340 |
| 632 | 20241220 | 092700 | 16955830560 | 14970 | 15060 | 15060 | 14960 | 17435 |
| 633 | 20241220 | 092600 | 16694188110 | 15050 | 15060 | 15070 | 15040 | 11967 |
| 634 | 20241220 | 092500 | 16514111100 | 15060 | 15080 | 15100 | 15060 | 9738 |
| 635 | 20241220 | 092400 | 16367341860 | 15080 | 15140 | 15150 | 15070 | 16276 |
| 636 | 20241220 | 092300 | 16121375600 | 15140 | 15050 | 15140 | 15020 | 11630 |
| 637 | 20241220 | 092200 | 15946025640 | 15030 | 15070 | 15080 | 14930 | 27042 |
| 638 | 20241220 | 092100 | 15540138630 | 15070 | 15100 | 15120 | 15070 | 20807 |
| 639 | 20241220 | 092000 | 15226165390 | 15090 | 15170 | 15190 | 15090 | 29883 |
| 640 | 20241220 | 091900 | 14773666230 | 15180 | 15220 | 15230 | 15150 | 21507 |
| 641 | 20241220 | 091800 | 14447080660 | 15230 | 15390 | 15390 | 15200 | 55562 |
| 642 | 20241220 | 091700 | 13596853510 | 15390 | 15480 | 15490 | 15380 | 17081 |
| 643 | 20241220 | 091600 | 13333509950 | 15480 | 15530 | 15540 | 15480 | 13952 |
| 644 | 20241220 | 091500 | 13117094310 | 15530 | 15590 | 15600 | 15510 | 23235 |
| 645 | 20241220 | 091400 | 12755606790 | 15590 | 15490 | 15600 | 15480 | 24261 |
| 646 | 20241220 | 091300 | 12378324710 | 15490 | 15420 | 15510 | 15410 | 27026 |
| 647 | 20241220 | 091200 | 11960714170 | 15430 | 15390 | 15460 | 15360 | 18346 |
| 648 | 20241220 | 091100 | 11678120980 | 15390 | 15410 | 15450 | 15390 | 18576 |
| 649 | 20241220 | 091000 | 11391978690 | 15410 | 15440 | 15450 | 15380 | 35609 |
| 650 | 20241220 | 090900 | 10843339330 | 15450 | 15490 | 15500 | 15440 | 27650 |
| 651 | 20241220 | 090800 | 10415429030 | 15490 | 15560 | 15570 | 15460 | 31696 |
| 652 | 20241220 | 090700 | 9923475200 | 15560 | 15600 | 15650 | 15560 | 32466 |
| 653 | 20241220 | 090600 | 9417230260 | 15600 | 15680 | 15720 | 15590 | 52689 |
| 654 | 20241220 | 090500 | 8592697700 | 15660 | 15730 | 15740 | 15660 | 26158 |
| 655 | 20241220 | 090400 | 8182241370 | 15740 | 15730 | 15790 | 15730 | 33278 |
| 656 | 20241220 | 090300 | 7657708600 | 15720 | 15960 | 15960 | 15690 | 66366 |
| 657 | 20241220 | 090200 | 6608807770 | 15960 | 15850 | 16030 | 15810 | 82979 |
| 658 | 20241220 | 090100 | 5285942330 | 15830 | 16010 | 16040 | 15820 | 93812 |
| 659 | 20241220 | 090000 | 3789676220 | 16000 | 16120 | 16130 | 15850 | 236199 |