36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 3 | 20241223 | 195600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20241223 | 195500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20241223 | 195400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20241223 | 195300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20241223 | 195200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20241223 | 195100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20241223 | 195000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20241223 | 194900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20241223 | 194800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20241223 | 194700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20241223 | 194600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20241223 | 194500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20241223 | 194400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20241223 | 194300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20241223 | 194200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20241223 | 194100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20241223 | 194000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20241223 | 193900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20241223 | 193800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20241223 | 193700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20241223 | 193600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20241223 | 193500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20241223 | 193400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20241223 | 193300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20241223 | 193200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20241223 | 193100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20241223 | 193000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20241223 | 192900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20241223 | 192800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20241223 | 192700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 33 | 20241223 | 192600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20241223 | 192500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20241223 | 192400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20241223 | 192300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20241223 | 192200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20241223 | 192100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20241223 | 192000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20241223 | 191900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20241223 | 191800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20241223 | 191700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20241223 | 191600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20241223 | 191500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20241223 | 191400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20241223 | 191300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20241223 | 191200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20241223 | 191100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20241223 | 191000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20241223 | 190900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20241223 | 190800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20241223 | 190700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20241223 | 190600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20241223 | 190500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20241223 | 190400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20241223 | 190300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20241223 | 190200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20241223 | 190100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20241223 | 190000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20241223 | 185900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20241223 | 185800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20241223 | 185700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 63 | 20241223 | 185600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20241223 | 185500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20241223 | 185400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20241223 | 185300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20241223 | 185200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20241223 | 185100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20241223 | 185000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20241223 | 184900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20241223 | 184800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20241223 | 184700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20241223 | 184600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20241223 | 184500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20241223 | 184400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20241223 | 184300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20241223 | 184200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20241223 | 184100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20241223 | 184000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20241223 | 183900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20241223 | 183800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20241223 | 183700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20241223 | 183600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20241223 | 183500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20241223 | 183400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20241223 | 183300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20241223 | 183200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20241223 | 183100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20241223 | 183000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20241223 | 182900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20241223 | 182800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20241223 | 182700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 93 | 20241223 | 182600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20241223 | 182500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20241223 | 182400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20241223 | 182300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20241223 | 182200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20241223 | 182100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20241223 | 182000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20241223 | 181900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20241223 | 181800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20241223 | 181700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20241223 | 181600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20241223 | 181500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20241223 | 181400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20241223 | 181300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20241223 | 181200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20241223 | 181100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20241223 | 181000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20241223 | 180900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20241223 | 180800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20241223 | 180700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20241223 | 180600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20241223 | 180500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20241223 | 180400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20241223 | 180300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20241223 | 180200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20241223 | 180100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20241223 | 180000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20241223 | 175900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20241223 | 175800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20241223 | 175700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 123 | 20241223 | 175600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20241223 | 175500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20241223 | 175400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20241223 | 175300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20241223 | 175200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20241223 | 175100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20241223 | 175000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20241223 | 174900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20241223 | 174800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20241223 | 174700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20241223 | 174600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20241223 | 174500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20241223 | 174400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20241223 | 174300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20241223 | 174200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20241223 | 174100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20241223 | 174000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20241223 | 173900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20241223 | 173800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20241223 | 173700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20241223 | 173600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20241223 | 173500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20241223 | 173400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20241223 | 173300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20241223 | 173200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20241223 | 173100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20241223 | 173000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20241223 | 172900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20241223 | 172800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20241223 | 172700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 153 | 20241223 | 172600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20241223 | 172500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20241223 | 172400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20241223 | 172300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20241223 | 172200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20241223 | 172100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20241223 | 172000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20241223 | 171900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20241223 | 171800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20241223 | 171700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20241223 | 171600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20241223 | 171500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20241223 | 171400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20241223 | 171300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20241223 | 171200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20241223 | 171100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20241223 | 171000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20241223 | 170900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20241223 | 170800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20241223 | 170700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20241223 | 170600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20241223 | 170500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20241223 | 170400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20241223 | 170300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20241223 | 170200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20241223 | 170100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20241223 | 170000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20241223 | 165900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20241223 | 165800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20241223 | 165700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 183 | 20241223 | 165600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20241223 | 165500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20241223 | 165400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20241223 | 165300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20241223 | 165200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20241223 | 165100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20241223 | 165000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20241223 | 164900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20241223 | 164800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20241223 | 164700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20241223 | 164600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20241223 | 164500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20241223 | 164400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20241223 | 164300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20241223 | 164200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20241223 | 164100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20241223 | 164000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20241223 | 163900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20241223 | 163800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20241223 | 163700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20241223 | 163600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20241223 | 163500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20241223 | 163400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20241223 | 163300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20241223 | 163200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20241223 | 163100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20241223 | 163000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20241223 | 162900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20241223 | 162800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20241223 | 162700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 213 | 20241223 | 162600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20241223 | 162500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20241223 | 162400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20241223 | 162300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20241223 | 162200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20241223 | 162100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20241223 | 162000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20241223 | 161900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20241223 | 161800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20241223 | 161700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20241223 | 161600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20241223 | 161500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20241223 | 161400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20241223 | 161300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20241223 | 161200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20241223 | 161100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20241223 | 161000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20241223 | 160900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20241223 | 160800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20241223 | 160700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20241223 | 160600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20241223 | 160500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20241223 | 160400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20241223 | 160300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20241223 | 160200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20241223 | 160100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20241223 | 160000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20241223 | 155900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20241223 | 155800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20241223 | 155700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 243 | 20241223 | 155600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20241223 | 155500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20241223 | 155400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20241223 | 155300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20241223 | 155200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20241223 | 155100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20241223 | 155000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20241223 | 154900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20241223 | 154800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20241223 | 154700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20241223 | 154600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20241223 | 154500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20241223 | 154400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20241223 | 154300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20241223 | 154200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20241223 | 154100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20241223 | 154000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20241223 | 153900 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20241223 | 153800 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20241223 | 153700 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20241223 | 153600 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20241223 | 153500 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20241223 | 153400 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20241223 | 153300 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20241223 | 153200 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20241223 | 153100 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20241223 | 153000 | 26398784190 | 15430 | 15430 | 15430 | 15430 | 26283 |
| 270 | 20241223 | 152900 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20241223 | 152800 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20241223 | 152700 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 273 | 20241223 | 152600 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20241223 | 152500 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20241223 | 152400 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20241223 | 152300 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20241223 | 152200 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20241223 | 152100 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20241223 | 152000 | 25993237500 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20241223 | 151900 | 25993237500 | 15440 | 15430 | 15450 | 15420 | 4487 |
| 281 | 20241223 | 151800 | 25923978720 | 15430 | 15400 | 15430 | 15390 | 4714 |
| 282 | 20241223 | 151700 | 25851315790 | 15400 | 15390 | 15410 | 15390 | 3312 |
| 283 | 20241223 | 151600 | 25800294900 | 15400 | 15410 | 15420 | 15390 | 4264 |
| 284 | 20241223 | 151500 | 25734606140 | 15420 | 15420 | 15430 | 15410 | 1548 |
| 285 | 20241223 | 151400 | 25710745440 | 15420 | 15420 | 15430 | 15410 | 2429 |
| 286 | 20241223 | 151300 | 25673302920 | 15410 | 15420 | 15430 | 15410 | 2062 |
| 287 | 20241223 | 151200 | 25641509530 | 15420 | 15430 | 15430 | 15400 | 2562 |
| 288 | 20241223 | 151100 | 25602009260 | 15440 | 15430 | 15440 | 15410 | 1188 |
| 289 | 20241223 | 151000 | 25583677190 | 15430 | 15430 | 15460 | 15420 | 3517 |
| 290 | 20241223 | 150900 | 25529358820 | 15420 | 15410 | 15430 | 15400 | 4947 |
| 291 | 20241223 | 150800 | 25453085720 | 15400 | 15390 | 15410 | 15380 | 932 |
| 292 | 20241223 | 150700 | 25438737170 | 15400 | 15390 | 15420 | 15390 | 2113 |
| 293 | 20241223 | 150600 | 25406187790 | 15400 | 15380 | 15400 | 15380 | 816 |
| 294 | 20241223 | 150500 | 25393628560 | 15380 | 15390 | 15400 | 15380 | 620 |
| 295 | 20241223 | 150400 | 25384088200 | 15390 | 15390 | 15400 | 15380 | 663 |
| 296 | 20241223 | 150300 | 25373886270 | 15390 | 15410 | 15420 | 15390 | 726 |
| 297 | 20241223 | 150200 | 25362700730 | 15410 | 15390 | 15430 | 15390 | 2293 |
| 298 | 20241223 | 150100 | 25327358650 | 15380 | 15390 | 15400 | 15370 | 1366 |
| 299 | 20241223 | 150000 | 25306344830 | 15390 | 15400 | 15410 | 15350 | 3616 |
| 300 | 20241223 | 145900 | 25250749630 | 15400 | 15410 | 15410 | 15390 | 3071 |
| 301 | 20241223 | 145800 | 25203460400 | 15410 | 15420 | 15420 | 15400 | 597 |
| 302 | 20241223 | 145700 | 25194259050 | 15420 | 15390 | 15420 | 15370 | 2355 |
| 303 | 20241223 | 145600 | 25158031640 | 15390 | 15400 | 15400 | 15380 | 1419 |
| 304 | 20241223 | 145500 | 25136190900 | 15400 | 15400 | 15420 | 15390 | 4811 |
| 305 | 20241223 | 145400 | 25062093180 | 15400 | 15390 | 15410 | 15380 | 2311 |
| 306 | 20241223 | 145300 | 25026514010 | 15390 | 15430 | 15430 | 15390 | 3210 |
| 307 | 20241223 | 145200 | 24977044870 | 15430 | 15420 | 15430 | 15420 | 1298 |
| 308 | 20241223 | 145100 | 24957025780 | 15420 | 15440 | 15440 | 15420 | 2310 |
| 309 | 20241223 | 145000 | 24921395040 | 15440 | 15440 | 15450 | 15430 | 1631 |
| 310 | 20241223 | 144900 | 24896210330 | 15440 | 15420 | 15440 | 15420 | 1045 |
| 311 | 20241223 | 144800 | 24880085310 | 15430 | 15420 | 15430 | 15410 | 790 |
| 312 | 20241223 | 144700 | 24867904570 | 15420 | 15420 | 15430 | 15410 | 1954 |
| 313 | 20241223 | 144600 | 24837765630 | 15420 | 15420 | 15420 | 15410 | 1367 |
| 314 | 20241223 | 144500 | 24816694900 | 15420 | 15440 | 15440 | 15420 | 1013 |
| 315 | 20241223 | 144400 | 24801064530 | 15440 | 15420 | 15450 | 15410 | 1326 |
| 316 | 20241223 | 144300 | 24780593980 | 15420 | 15390 | 15430 | 15390 | 1741 |
| 317 | 20241223 | 144200 | 24753780370 | 15380 | 15400 | 15400 | 15370 | 1260 |
| 318 | 20241223 | 144100 | 24734407340 | 15400 | 15390 | 15400 | 15390 | 867 |
| 319 | 20241223 | 144000 | 24721063480 | 15390 | 15370 | 15390 | 15370 | 537 |
| 320 | 20241223 | 143900 | 24712802760 | 15370 | 15370 | 15390 | 15360 | 1190 |
| 321 | 20241223 | 143800 | 24694504350 | 15370 | 15400 | 15400 | 15370 | 1303 |
| 322 | 20241223 | 143700 | 24674460380 | 15390 | 15370 | 15400 | 15370 | 1349 |
| 323 | 20241223 | 143600 | 24653707860 | 15370 | 15410 | 15410 | 15370 | 2584 |
| 324 | 20241223 | 143500 | 24613933900 | 15410 | 15440 | 15440 | 15410 | 940 |
| 325 | 20241223 | 143400 | 24599441070 | 15440 | 15420 | 15440 | 15420 | 437 |
| 326 | 20241223 | 143300 | 24592699680 | 15420 | 15460 | 15470 | 15400 | 3661 |
| 327 | 20241223 | 143200 | 24536186230 | 15470 | 15470 | 15480 | 15460 | 1423 |
| 328 | 20241223 | 143100 | 24514174460 | 15470 | 15500 | 15510 | 15470 | 587 |
| 329 | 20241223 | 143000 | 24505081950 | 15500 | 15510 | 15530 | 15490 | 4242 |
| 330 | 20241223 | 142900 | 24439276770 | 15510 | 15500 | 15510 | 15490 | 1441 |
| 331 | 20241223 | 142800 | 24416936360 | 15500 | 15450 | 15500 | 15450 | 2495 |
| 332 | 20241223 | 142700 | 24378297780 | 15440 | 15480 | 15490 | 15440 | 2575 |
| 333 | 20241223 | 142600 | 24338474920 | 15480 | 15550 | 15550 | 15480 | 4549 |
| 334 | 20241223 | 142500 | 24267968010 | 15550 | 15420 | 15570 | 15400 | 14426 |
| 335 | 20241223 | 142400 | 24044089550 | 15420 | 15420 | 15420 | 15410 | 2288 |
| 336 | 20241223 | 142300 | 24008818940 | 15420 | 15380 | 15450 | 15370 | 3703 |
| 337 | 20241223 | 142200 | 23951746360 | 15370 | 15330 | 15380 | 15320 | 1890 |
| 338 | 20241223 | 142100 | 23922729640 | 15330 | 15330 | 15330 | 15320 | 903 |
| 339 | 20241223 | 142000 | 23908887880 | 15330 | 15350 | 15360 | 15320 | 1282 |
| 340 | 20241223 | 141900 | 23889219330 | 15350 | 15290 | 15350 | 15280 | 3411 |
| 341 | 20241223 | 141800 | 23837021290 | 15290 | 15340 | 15340 | 15290 | 3642 |
| 342 | 20241223 | 141700 | 23781264010 | 15340 | 15370 | 15380 | 15340 | 5416 |
| 343 | 20241223 | 141600 | 23698100070 | 15360 | 15330 | 15360 | 15330 | 1502 |
| 344 | 20241223 | 141500 | 23675047970 | 15330 | 15330 | 15330 | 15320 | 949 |
| 345 | 20241223 | 141400 | 23660499880 | 15320 | 15320 | 15330 | 15320 | 415 |
| 346 | 20241223 | 141300 | 23654141240 | 15320 | 15330 | 15340 | 15320 | 665 |
| 347 | 20241223 | 141200 | 23643949920 | 15330 | 15310 | 15340 | 15300 | 2061 |
| 348 | 20241223 | 141100 | 23612394900 | 15310 | 15320 | 15330 | 15300 | 2233 |
| 349 | 20241223 | 141000 | 23578195060 | 15320 | 15330 | 15340 | 15320 | 1070 |
| 350 | 20241223 | 140900 | 23561796180 | 15340 | 15360 | 15370 | 15320 | 1555 |
| 351 | 20241223 | 140800 | 23537930800 | 15360 | 15310 | 15370 | 15310 | 2417 |
| 352 | 20241223 | 140700 | 23500833170 | 15310 | 15310 | 15320 | 15270 | 2102 |
| 353 | 20241223 | 140600 | 23468694520 | 15310 | 15280 | 15310 | 15270 | 2349 |
| 354 | 20241223 | 140500 | 23432786910 | 15270 | 15270 | 15290 | 15270 | 2669 |
| 355 | 20241223 | 140400 | 23392010230 | 15270 | 15290 | 15300 | 15270 | 2466 |
| 356 | 20241223 | 140300 | 23354336380 | 15290 | 15310 | 15320 | 15290 | 1508 |
| 357 | 20241223 | 140200 | 23331265350 | 15310 | 15330 | 15350 | 15300 | 4273 |
| 358 | 20241223 | 140100 | 23265790760 | 15340 | 15320 | 15340 | 15320 | 2344 |
| 359 | 20241223 | 140000 | 23229862830 | 15330 | 15310 | 15330 | 15310 | 1713 |
| 360 | 20241223 | 135900 | 23203618600 | 15310 | 15290 | 15310 | 15280 | 2017 |
| 361 | 20241223 | 135800 | 23172773180 | 15290 | 15310 | 15310 | 15290 | 1718 |
| 362 | 20241223 | 135700 | 23146496760 | 15300 | 15290 | 15310 | 15280 | 1871 |
| 363 | 20241223 | 135600 | 23117889360 | 15290 | 15270 | 15300 | 15260 | 4482 |
| 364 | 20241223 | 135500 | 23049451310 | 15270 | 15320 | 15330 | 15270 | 8502 |
| 365 | 20241223 | 135400 | 22919378860 | 15320 | 15350 | 15350 | 15320 | 6129 |
| 366 | 20241223 | 135300 | 22825369460 | 15350 | 15350 | 15370 | 15350 | 1644 |
| 367 | 20241223 | 135200 | 22800122000 | 15370 | 15340 | 15390 | 15340 | 7159 |
| 368 | 20241223 | 135100 | 22690204590 | 15340 | 15390 | 15400 | 15340 | 9681 |
| 369 | 20241223 | 135000 | 22541436580 | 15390 | 15390 | 15400 | 15390 | 1323 |
| 370 | 20241223 | 134900 | 22521072480 | 15390 | 15400 | 15400 | 15390 | 2841 |
| 371 | 20241223 | 134800 | 22477336960 | 15410 | 15420 | 15420 | 15400 | 2945 |
| 372 | 20241223 | 134700 | 22431969720 | 15420 | 15410 | 15430 | 15410 | 1082 |
| 373 | 20241223 | 134600 | 22415286240 | 15410 | 15470 | 15470 | 15410 | 2705 |
| 374 | 20241223 | 134500 | 22373547490 | 15470 | 15470 | 15480 | 15460 | 1159 |
| 375 | 20241223 | 134400 | 22355617300 | 15460 | 15430 | 15460 | 15420 | 925 |
| 376 | 20241223 | 134300 | 22341333640 | 15430 | 15420 | 15450 | 15410 | 1167 |
| 377 | 20241223 | 134200 | 22323321100 | 15420 | 15430 | 15430 | 15420 | 608 |
| 378 | 20241223 | 134100 | 22313941700 | 15430 | 15410 | 15450 | 15400 | 4301 |
| 379 | 20241223 | 134000 | 22247627350 | 15410 | 15390 | 15430 | 15390 | 3023 |
| 380 | 20241223 | 133900 | 22201067010 | 15390 | 15440 | 15440 | 15390 | 6262 |
| 381 | 20241223 | 133800 | 22104568490 | 15440 | 15450 | 15460 | 15440 | 1881 |
| 382 | 20241223 | 133700 | 22075504300 | 15450 | 15490 | 15500 | 15450 | 2932 |
| 383 | 20241223 | 133600 | 22030133030 | 15470 | 15510 | 15510 | 15460 | 23768 |
| 384 | 20241223 | 133500 | 21662337160 | 15510 | 15480 | 15530 | 15470 | 3305 |
| 385 | 20241223 | 133400 | 21611070020 | 15480 | 15490 | 15520 | 15470 | 6037 |
| 386 | 20241223 | 133300 | 21517571210 | 15480 | 15470 | 15490 | 15460 | 4027 |
| 387 | 20241223 | 133200 | 21455243220 | 15470 | 15470 | 15470 | 15450 | 858 |
| 388 | 20241223 | 133100 | 21441978000 | 15450 | 15430 | 15470 | 15430 | 1929 |
| 389 | 20241223 | 133000 | 21412190870 | 15430 | 15450 | 15470 | 15430 | 2185 |
| 390 | 20241223 | 132900 | 21378439560 | 15440 | 15430 | 15490 | 15430 | 4646 |
| 391 | 20241223 | 132800 | 21306643530 | 15430 | 15430 | 15450 | 15420 | 1315 |
| 392 | 20241223 | 132700 | 21286353290 | 15420 | 15430 | 15450 | 15410 | 1020 |
| 393 | 20241223 | 132600 | 21270611920 | 15440 | 15400 | 15440 | 15400 | 2491 |
| 394 | 20241223 | 132500 | 21232217430 | 15390 | 15420 | 15440 | 15380 | 9103 |
| 395 | 20241223 | 132400 | 21091967530 | 15420 | 15400 | 15440 | 15380 | 3417 |
| 396 | 20241223 | 132300 | 21039333070 | 15400 | 15480 | 15480 | 15380 | 16541 |
| 397 | 20241223 | 132200 | 20784190780 | 15480 | 15480 | 15510 | 15480 | 707 |
| 398 | 20241223 | 132100 | 20773239700 | 15490 | 15470 | 15490 | 15470 | 657 |
| 399 | 20241223 | 132000 | 20763068320 | 15480 | 15520 | 15520 | 15470 | 4709 |
| 400 | 20241223 | 131900 | 20690096210 | 15520 | 15490 | 15520 | 15480 | 3057 |
| 401 | 20241223 | 131800 | 20642726570 | 15490 | 15460 | 15490 | 15460 | 1502 |
| 402 | 20241223 | 131700 | 20619465750 | 15460 | 15470 | 15480 | 15440 | 9023 |
| 403 | 20241223 | 131600 | 20480017470 | 15480 | 15500 | 15510 | 15460 | 8630 |
| 404 | 20241223 | 131500 | 20346463530 | 15500 | 15520 | 15520 | 15500 | 1728 |
| 405 | 20241223 | 131400 | 20319673110 | 15520 | 15520 | 15520 | 15500 | 2112 |
| 406 | 20241223 | 131300 | 20286909690 | 15510 | 15500 | 15540 | 15490 | 4632 |
| 407 | 20241223 | 131200 | 20215015950 | 15530 | 15560 | 15560 | 15480 | 8850 |
| 408 | 20241223 | 131100 | 20077778170 | 15560 | 15520 | 15570 | 15510 | 3838 |
| 409 | 20241223 | 131000 | 20018135940 | 15510 | 15610 | 15620 | 15510 | 10152 |
| 410 | 20241223 | 130900 | 19860023130 | 15620 | 15680 | 15680 | 15610 | 2806 |
| 411 | 20241223 | 130800 | 19816166920 | 15650 | 15620 | 15690 | 15610 | 3501 |
| 412 | 20241223 | 130700 | 19761411970 | 15620 | 15630 | 15650 | 15610 | 2047 |
| 413 | 20241223 | 130600 | 19729441900 | 15650 | 15620 | 15650 | 15620 | 3565 |
| 414 | 20241223 | 130500 | 19673726600 | 15620 | 15660 | 15660 | 15620 | 7632 |
| 415 | 20241223 | 130400 | 19554369290 | 15660 | 15690 | 15710 | 15650 | 5681 |
| 416 | 20241223 | 130300 | 19465281940 | 15690 | 15690 | 15740 | 15680 | 3829 |
| 417 | 20241223 | 130200 | 19405168420 | 15700 | 15700 | 15700 | 15650 | 7863 |
| 418 | 20241223 | 130100 | 19281889730 | 15690 | 15840 | 15840 | 15670 | 14043 |
| 419 | 20241223 | 130000 | 19060849800 | 15860 | 15840 | 15870 | 15840 | 2339 |
| 420 | 20241223 | 125900 | 19023768630 | 15840 | 15860 | 15880 | 15830 | 3223 |
| 421 | 20241223 | 125800 | 18972691350 | 15850 | 15890 | 15900 | 15850 | 8261 |
| 422 | 20241223 | 125700 | 18841516460 | 15890 | 15870 | 15890 | 15860 | 7229 |
| 423 | 20241223 | 125600 | 18726714010 | 15880 | 15870 | 15880 | 15860 | 4409 |
| 424 | 20241223 | 125500 | 18656737200 | 15850 | 15820 | 15870 | 15820 | 4934 |
| 425 | 20241223 | 125400 | 18578535100 | 15820 | 15860 | 15860 | 15800 | 4821 |
| 426 | 20241223 | 125300 | 18502248050 | 15840 | 15850 | 15860 | 15820 | 12162 |
| 427 | 20241223 | 125200 | 18309575300 | 15840 | 15820 | 15850 | 15810 | 3709 |
| 428 | 20241223 | 125100 | 18250853180 | 15820 | 15820 | 15820 | 15800 | 2641 |
| 429 | 20241223 | 125000 | 18209075710 | 15820 | 15790 | 15830 | 15770 | 4916 |
| 430 | 20241223 | 124900 | 18131368000 | 15790 | 15780 | 15820 | 15760 | 3727 |
| 431 | 20241223 | 124800 | 18072491440 | 15780 | 15780 | 15780 | 15770 | 1508 |
| 432 | 20241223 | 124700 | 18048697500 | 15770 | 15730 | 15770 | 15720 | 3905 |
| 433 | 20241223 | 124600 | 17987248380 | 15730 | 15730 | 15750 | 15720 | 2886 |
| 434 | 20241223 | 124500 | 17941853650 | 15720 | 15790 | 15790 | 15720 | 7016 |
| 435 | 20241223 | 124400 | 17831276150 | 15780 | 15800 | 15820 | 15780 | 10341 |
| 436 | 20241223 | 124300 | 17667854880 | 15800 | 15800 | 15800 | 15790 | 1725 |
| 437 | 20241223 | 124200 | 17640602540 | 15790 | 15790 | 15800 | 15790 | 1845 |
| 438 | 20241223 | 124100 | 17611462310 | 15800 | 15790 | 15800 | 15790 | 3412 |
| 439 | 20241223 | 124000 | 17557569190 | 15790 | 15800 | 15800 | 15790 | 2296 |
| 440 | 20241223 | 123900 | 17521299390 | 15790 | 15790 | 15800 | 15790 | 2998 |
| 441 | 20241223 | 123800 | 17473940930 | 15800 | 15800 | 15800 | 15790 | 4008 |
| 442 | 20241223 | 123700 | 17410618680 | 15800 | 15780 | 15800 | 15780 | 18411 |
| 443 | 20241223 | 123600 | 17119992600 | 15780 | 15760 | 15780 | 15760 | 2707 |
| 444 | 20241223 | 123500 | 17077302660 | 15770 | 15770 | 15770 | 15750 | 6753 |
| 445 | 20241223 | 123400 | 16970889680 | 15760 | 15770 | 15780 | 15760 | 2725 |
| 446 | 20241223 | 123300 | 16927919080 | 15770 | 15790 | 15790 | 15760 | 3491 |
| 447 | 20241223 | 123200 | 16872846890 | 15780 | 15780 | 15790 | 15770 | 3787 |
| 448 | 20241223 | 123100 | 16813069030 | 15780 | 15770 | 15790 | 15770 | 5566 |
| 449 | 20241223 | 123000 | 16725233160 | 15780 | 15780 | 15780 | 15770 | 1954 |
| 450 | 20241223 | 122900 | 16694401460 | 15780 | 15770 | 15780 | 15730 | 5097 |
| 451 | 20241223 | 122800 | 16614029340 | 15770 | 15770 | 15770 | 15760 | 1298 |
| 452 | 20241223 | 122700 | 16593564580 | 15770 | 15740 | 15770 | 15730 | 2089 |
| 453 | 20241223 | 122600 | 16560637320 | 15750 | 15750 | 15760 | 15730 | 1629 |
| 454 | 20241223 | 122500 | 16534976970 | 15750 | 15730 | 15760 | 15730 | 2060 |
| 455 | 20241223 | 122400 | 16502549760 | 15740 | 15750 | 15750 | 15720 | 2805 |
| 456 | 20241223 | 122300 | 16458395660 | 15750 | 15750 | 15760 | 15740 | 3850 |
| 457 | 20241223 | 122200 | 16397773430 | 15750 | 15750 | 15760 | 15750 | 4272 |
| 458 | 20241223 | 122100 | 16330464420 | 15760 | 15750 | 15760 | 15740 | 3492 |
| 459 | 20241223 | 122000 | 16275469150 | 15750 | 15750 | 15750 | 15740 | 3279 |
| 460 | 20241223 | 121900 | 16223831560 | 15750 | 15740 | 15750 | 15730 | 7673 |
| 461 | 20241223 | 121800 | 16103057890 | 15740 | 15730 | 15740 | 15720 | 6883 |
| 462 | 20241223 | 121700 | 15994787940 | 15730 | 15710 | 15730 | 15710 | 6706 |
| 463 | 20241223 | 121600 | 15889364990 | 15710 | 15710 | 15720 | 15700 | 2037 |
| 464 | 20241223 | 121500 | 15857366770 | 15710 | 15690 | 15710 | 15690 | 1388 |
| 465 | 20241223 | 121400 | 15835571840 | 15690 | 15690 | 15700 | 15690 | 1405 |
| 466 | 20241223 | 121300 | 15813516190 | 15700 | 15700 | 15700 | 15690 | 920 |
| 467 | 20241223 | 121200 | 15799074980 | 15700 | 15700 | 15700 | 15690 | 2670 |
| 468 | 20241223 | 121100 | 15757157110 | 15690 | 15700 | 15700 | 15690 | 1634 |
| 469 | 20241223 | 121000 | 15731506190 | 15700 | 15700 | 15700 | 15680 | 2376 |
| 470 | 20241223 | 120900 | 15694220190 | 15690 | 15710 | 15710 | 15690 | 2246 |
| 471 | 20241223 | 120800 | 15658950100 | 15710 | 15700 | 15710 | 15690 | 2746 |
| 472 | 20241223 | 120700 | 15615814890 | 15710 | 15710 | 15710 | 15690 | 1740 |
| 473 | 20241223 | 120600 | 15588486100 | 15710 | 15700 | 15710 | 15690 | 5031 |
| 474 | 20241223 | 120500 | 15509494940 | 15700 | 15700 | 15700 | 15690 | 2810 |
| 475 | 20241223 | 120400 | 15465379480 | 15690 | 15690 | 15700 | 15680 | 1057 |
| 476 | 20241223 | 120300 | 15448788680 | 15690 | 15690 | 15700 | 15680 | 2401 |
| 477 | 20241223 | 120200 | 15411115920 | 15690 | 15670 | 15690 | 15670 | 2473 |
| 478 | 20241223 | 120100 | 15372338980 | 15670 | 15670 | 15680 | 15660 | 3612 |
| 479 | 20241223 | 120000 | 15315737660 | 15670 | 15650 | 15670 | 15640 | 2141 |
| 480 | 20241223 | 115900 | 15282211080 | 15640 | 15660 | 15660 | 15630 | 839 |
| 481 | 20241223 | 115800 | 15269079540 | 15660 | 15640 | 15670 | 15630 | 4697 |
| 482 | 20241223 | 115700 | 15195581460 | 15610 | 15630 | 15650 | 15610 | 7978 |
| 483 | 20241223 | 115600 | 15071013050 | 15630 | 15640 | 15650 | 15610 | 2845 |
| 484 | 20241223 | 115500 | 15026559630 | 15640 | 15640 | 15660 | 15620 | 2395 |
| 485 | 20241223 | 115400 | 14989088150 | 15640 | 15640 | 15660 | 15640 | 1004 |
| 486 | 20241223 | 115300 | 14973376530 | 15650 | 15640 | 15650 | 15620 | 1410 |
| 487 | 20241223 | 115200 | 14951322990 | 15630 | 15620 | 15630 | 15620 | 2078 |
| 488 | 20241223 | 115100 | 14918849780 | 15620 | 15600 | 15630 | 15600 | 1402 |
| 489 | 20241223 | 115000 | 14896944300 | 15610 | 15610 | 15630 | 15590 | 1658 |
| 490 | 20241223 | 114900 | 14871062270 | 15610 | 15660 | 15660 | 15600 | 2321 |
| 491 | 20241223 | 114800 | 14834795250 | 15660 | 15630 | 15660 | 15620 | 936 |
| 492 | 20241223 | 114700 | 14820148810 | 15610 | 15680 | 15680 | 15610 | 2250 |
| 493 | 20241223 | 114600 | 14784903890 | 15680 | 15680 | 15690 | 15670 | 2805 |
| 494 | 20241223 | 114500 | 14740922010 | 15690 | 15690 | 15690 | 15680 | 2991 |
| 495 | 20241223 | 114400 | 14693997510 | 15680 | 15690 | 15690 | 15680 | 1108 |
| 496 | 20241223 | 114300 | 14676616580 | 15680 | 15680 | 15690 | 15670 | 1424 |
| 497 | 20241223 | 114200 | 14654280930 | 15690 | 15670 | 15690 | 15660 | 1135 |
| 498 | 20241223 | 114100 | 14636496520 | 15680 | 15670 | 15680 | 15660 | 1584 |
| 499 | 20241223 | 114000 | 14611668230 | 15660 | 15660 | 15670 | 15650 | 3139 |
| 500 | 20241223 | 113900 | 14562511940 | 15660 | 15630 | 15660 | 15630 | 4188 |
| 501 | 20241223 | 113800 | 14496954300 | 15640 | 15640 | 15660 | 15630 | 1411 |
| 502 | 20241223 | 113700 | 14474882110 | 15650 | 15650 | 15660 | 15630 | 1741 |
| 503 | 20241223 | 113600 | 14447639310 | 15640 | 15650 | 15650 | 15620 | 1327 |
| 504 | 20241223 | 113500 | 14426881720 | 15650 | 15630 | 15650 | 15630 | 4307 |
| 505 | 20241223 | 113400 | 14359515560 | 15640 | 15650 | 15660 | 15630 | 1331 |
| 506 | 20241223 | 113300 | 14338690270 | 15660 | 15650 | 15660 | 15620 | 1798 |
| 507 | 20241223 | 113200 | 14310562580 | 15660 | 15610 | 15660 | 15590 | 1898 |
| 508 | 20241223 | 113100 | 14280901950 | 15640 | 15640 | 15670 | 15600 | 3520 |
| 509 | 20241223 | 113000 | 14225838670 | 15620 | 15660 | 15670 | 15610 | 2984 |
| 510 | 20241223 | 112900 | 14179162940 | 15650 | 15680 | 15680 | 15650 | 1180 |
| 511 | 20241223 | 112800 | 14160677940 | 15680 | 15640 | 15680 | 15640 | 4123 |
| 512 | 20241223 | 112700 | 14096081220 | 15650 | 15680 | 15680 | 15630 | 2423 |
| 513 | 20241223 | 112600 | 14058109250 | 15670 | 15660 | 15700 | 15640 | 4464 |
| 514 | 20241223 | 112500 | 13988112810 | 15660 | 15630 | 15670 | 15630 | 2046 |
| 515 | 20241223 | 112400 | 13956090060 | 15640 | 15650 | 15670 | 15620 | 2325 |
| 516 | 20241223 | 112300 | 13919696690 | 15670 | 15670 | 15670 | 15610 | 1774 |
| 517 | 20241223 | 112200 | 13891944050 | 15670 | 15660 | 15690 | 15640 | 1970 |
| 518 | 20241223 | 112100 | 13861072550 | 15640 | 15630 | 15670 | 15600 | 2222 |
| 519 | 20241223 | 112000 | 13826365010 | 15610 | 15680 | 15690 | 15610 | 5946 |
| 520 | 20241223 | 111900 | 13733311310 | 15690 | 15700 | 15700 | 15680 | 468 |
| 521 | 20241223 | 111800 | 13725966960 | 15690 | 15690 | 15700 | 15690 | 1827 |
| 522 | 20241223 | 111700 | 13697293510 | 15690 | 15680 | 15700 | 15660 | 1441 |
| 523 | 20241223 | 111600 | 13674695390 | 15690 | 15680 | 15700 | 15680 | 1044 |
| 524 | 20241223 | 111500 | 13658314330 | 15680 | 15680 | 15710 | 15680 | 1797 |
| 525 | 20241223 | 111400 | 13630115050 | 15690 | 15710 | 15710 | 15640 | 5512 |
| 526 | 20241223 | 111300 | 13543707420 | 15710 | 15700 | 15720 | 15690 | 2619 |
| 527 | 20241223 | 111200 | 13502569320 | 15710 | 15720 | 15740 | 15700 | 5637 |
| 528 | 20241223 | 111100 | 13413943590 | 15720 | 15700 | 15720 | 15690 | 2528 |
| 529 | 20241223 | 111000 | 13374237660 | 15700 | 15690 | 15720 | 15680 | 12899 |
| 530 | 20241223 | 110900 | 13171705130 | 15690 | 15680 | 15700 | 15670 | 5727 |
| 531 | 20241223 | 110800 | 13081864110 | 15680 | 15660 | 15690 | 15660 | 4986 |
| 532 | 20241223 | 110700 | 13003682670 | 15660 | 15640 | 15680 | 15640 | 2412 |
| 533 | 20241223 | 110600 | 12965906770 | 15640 | 15620 | 15640 | 15600 | 8750 |
| 534 | 20241223 | 110500 | 12829256150 | 15620 | 15650 | 15680 | 15620 | 7180 |
| 535 | 20241223 | 110400 | 12716809310 | 15640 | 15650 | 15650 | 15610 | 1342 |
| 536 | 20241223 | 110300 | 12695819300 | 15650 | 15650 | 15660 | 15610 | 3274 |
| 537 | 20241223 | 110200 | 12644612620 | 15650 | 15600 | 15650 | 15590 | 3029 |
| 538 | 20241223 | 110100 | 12597312020 | 15600 | 15660 | 15660 | 15590 | 4994 |
| 539 | 20241223 | 110000 | 12519331610 | 15660 | 15660 | 15670 | 15620 | 4333 |
| 540 | 20241223 | 105900 | 12451512500 | 15670 | 15670 | 15680 | 15650 | 4276 |
| 541 | 20241223 | 105800 | 12384493240 | 15680 | 15630 | 15680 | 15630 | 11569 |
| 542 | 20241223 | 105700 | 12203406890 | 15630 | 15600 | 15630 | 15580 | 4797 |
| 543 | 20241223 | 105600 | 12128534730 | 15590 | 15570 | 15610 | 15540 | 4828 |
| 544 | 20241223 | 105500 | 12053261790 | 15580 | 15560 | 15600 | 15520 | 3434 |
| 545 | 20241223 | 105400 | 11999800900 | 15560 | 15550 | 15570 | 15510 | 1759 |
| 546 | 20241223 | 105300 | 11972452970 | 15550 | 15580 | 15600 | 15540 | 2412 |
| 547 | 20241223 | 105200 | 11934904680 | 15580 | 15580 | 15590 | 15570 | 1225 |
| 548 | 20241223 | 105100 | 11915822450 | 15580 | 15590 | 15600 | 15560 | 1622 |
| 549 | 20241223 | 105000 | 11890534310 | 15590 | 15580 | 15610 | 15580 | 4007 |
| 550 | 20241223 | 104900 | 11828041660 | 15570 | 15550 | 15570 | 15510 | 2503 |
| 551 | 20241223 | 104800 | 11789159570 | 15560 | 15560 | 15560 | 15480 | 12499 |
| 552 | 20241223 | 104700 | 11595189120 | 15560 | 15590 | 15590 | 15560 | 1086 |
| 553 | 20241223 | 104600 | 11578278120 | 15590 | 15580 | 15600 | 15560 | 2855 |
| 554 | 20241223 | 104500 | 11533797350 | 15570 | 15570 | 15590 | 15560 | 1402 |
| 555 | 20241223 | 104400 | 11511949490 | 15580 | 15550 | 15580 | 15550 | 3173 |
| 556 | 20241223 | 104300 | 11462585670 | 15550 | 15620 | 15620 | 15540 | 5928 |
| 557 | 20241223 | 104200 | 11370252940 | 15620 | 15630 | 15640 | 15610 | 2108 |
| 558 | 20241223 | 104100 | 11337301940 | 15630 | 15610 | 15650 | 15600 | 6789 |
| 559 | 20241223 | 104000 | 11231164400 | 15610 | 15620 | 15640 | 15570 | 6103 |
| 560 | 20241223 | 103900 | 11135820800 | 15610 | 15590 | 15630 | 15580 | 4081 |
| 561 | 20241223 | 103800 | 11072119000 | 15590 | 15620 | 15630 | 15580 | 7275 |
| 562 | 20241223 | 103700 | 10958490480 | 15620 | 15560 | 15620 | 15540 | 5552 |
| 563 | 20241223 | 103600 | 10871920290 | 15560 | 15620 | 15620 | 15550 | 3224 |
| 564 | 20241223 | 103500 | 10821635270 | 15620 | 15540 | 15620 | 15540 | 15830 |
| 565 | 20241223 | 103400 | 10574854220 | 15540 | 15560 | 15560 | 15530 | 1608 |
| 566 | 20241223 | 103300 | 10549857990 | 15560 | 15570 | 15580 | 15540 | 2364 |
| 567 | 20241223 | 103200 | 10513060420 | 15570 | 15580 | 15580 | 15550 | 1688 |
| 568 | 20241223 | 103100 | 10486775800 | 15590 | 15530 | 15590 | 15490 | 18812 |
| 569 | 20241223 | 103000 | 10194165240 | 15520 | 15520 | 15530 | 15500 | 7529 |
| 570 | 20241223 | 102900 | 10077442260 | 15510 | 15540 | 15540 | 15500 | 2740 |
| 571 | 20241223 | 102800 | 10034898660 | 15540 | 15530 | 15550 | 15530 | 6093 |
| 572 | 20241223 | 102700 | 9940213620 | 15540 | 15520 | 15540 | 15520 | 4372 |
| 573 | 20241223 | 102600 | 9872310170 | 15530 | 15460 | 15530 | 15450 | 7633 |
| 574 | 20241223 | 102500 | 9753958020 | 15480 | 15470 | 15500 | 15440 | 2023 |
| 575 | 20241223 | 102400 | 9722641830 | 15460 | 15530 | 15530 | 15440 | 3421 |
| 576 | 20241223 | 102300 | 9669629530 | 15490 | 15490 | 15540 | 15460 | 13926 |
| 577 | 20241223 | 102200 | 9453643060 | 15490 | 15500 | 15500 | 15440 | 2371 |
| 578 | 20241223 | 102100 | 9416931810 | 15510 | 15480 | 15520 | 15440 | 4048 |
| 579 | 20241223 | 102000 | 9354187090 | 15480 | 15520 | 15520 | 15410 | 3743 |
| 580 | 20241223 | 101900 | 9296211500 | 15530 | 15450 | 15530 | 15410 | 10980 |
| 581 | 20241223 | 101800 | 9125999820 | 15410 | 15490 | 15490 | 15350 | 9264 |
| 582 | 20241223 | 101700 | 8983129950 | 15490 | 15410 | 15540 | 15400 | 41836 |
| 583 | 20241223 | 101600 | 8335442140 | 15400 | 15390 | 15410 | 15390 | 2923 |
| 584 | 20241223 | 101500 | 8290422740 | 15390 | 15380 | 15400 | 15350 | 3150 |
| 585 | 20241223 | 101400 | 8241966970 | 15380 | 15360 | 15390 | 15360 | 2420 |
| 586 | 20241223 | 101300 | 8204740720 | 15300 | 15410 | 15430 | 15300 | 9348 |
| 587 | 20241223 | 101200 | 8061061860 | 15410 | 15410 | 15450 | 15350 | 13353 |
| 588 | 20241223 | 101100 | 7855344810 | 15410 | 15390 | 15430 | 15380 | 15092 |
| 589 | 20241223 | 101000 | 7622857310 | 15370 | 15350 | 15400 | 15330 | 13987 |
| 590 | 20241223 | 100900 | 7407914250 | 15350 | 15340 | 15400 | 15330 | 14709 |
| 591 | 20241223 | 100800 | 7181749890 | 15350 | 15330 | 15370 | 15330 | 10455 |
| 592 | 20241223 | 100700 | 7021253790 | 15330 | 15350 | 15370 | 15260 | 11123 |
| 593 | 20241223 | 100600 | 6850684780 | 15350 | 15210 | 15370 | 15210 | 39242 |
| 594 | 20241223 | 100500 | 6250993880 | 15210 | 15210 | 15220 | 15200 | 2730 |
| 595 | 20241223 | 100400 | 6209470170 | 15220 | 15180 | 15220 | 15170 | 11656 |
| 596 | 20241223 | 100300 | 6032310560 | 15170 | 15150 | 15170 | 15150 | 2210 |
| 597 | 20241223 | 100200 | 5998806750 | 15150 | 15160 | 15160 | 15150 | 1589 |
| 598 | 20241223 | 100100 | 5974728370 | 15160 | 15160 | 15180 | 15150 | 1634 |
| 599 | 20241223 | 100000 | 5949959420 | 15160 | 15170 | 15190 | 15150 | 5941 |
| 600 | 20241223 | 095900 | 5859815180 | 15160 | 15180 | 15180 | 15150 | 6410 |
| 601 | 20241223 | 095800 | 5762619510 | 15180 | 15170 | 15200 | 15160 | 3948 |
| 602 | 20241223 | 095700 | 5702671860 | 15170 | 15170 | 15170 | 15140 | 1038 |
| 603 | 20241223 | 095600 | 5686935770 | 15160 | 15150 | 15170 | 15130 | 4257 |
| 604 | 20241223 | 095500 | 5622443520 | 15160 | 15200 | 15200 | 15150 | 3341 |
| 605 | 20241223 | 095400 | 5571735490 | 15200 | 15210 | 15220 | 15180 | 10364 |
| 606 | 20241223 | 095300 | 5414175690 | 15210 | 15110 | 15250 | 15110 | 35670 |
| 607 | 20241223 | 095200 | 4872596410 | 15120 | 15060 | 15120 | 15050 | 9977 |
| 608 | 20241223 | 095100 | 4722020720 | 15060 | 14980 | 15090 | 14970 | 14231 |
| 609 | 20241223 | 095000 | 4508188410 | 14970 | 14920 | 14990 | 14920 | 2540 |
| 610 | 20241223 | 094900 | 4470159430 | 14900 | 14950 | 14980 | 14890 | 2539 |
| 611 | 20241223 | 094800 | 4432254690 | 14950 | 14960 | 14980 | 14940 | 646 |
| 612 | 20241223 | 094700 | 4422592720 | 14960 | 14980 | 14980 | 14950 | 311 |
| 613 | 20241223 | 094600 | 4417940990 | 14960 | 14950 | 14980 | 14950 | 37 |
| 614 | 20241223 | 094500 | 4417387660 | 14950 | 14920 | 14990 | 14920 | 3677 |
| 615 | 20241223 | 094400 | 4362395120 | 14920 | 14900 | 14920 | 14870 | 8964 |
| 616 | 20241223 | 094300 | 4228982330 | 14900 | 14900 | 14920 | 14900 | 117 |
| 617 | 20241223 | 094200 | 4227238950 | 14940 | 14930 | 14950 | 14900 | 6611 |
| 618 | 20241223 | 094100 | 4128706730 | 14930 | 14940 | 14950 | 14900 | 1354 |
| 619 | 20241223 | 094000 | 4108474690 | 14940 | 14900 | 14960 | 14900 | 2024 |
| 620 | 20241223 | 093900 | 4078304710 | 14880 | 14900 | 14900 | 14880 | 1636 |
| 621 | 20241223 | 093800 | 4053943440 | 14880 | 15000 | 15000 | 14880 | 8229 |
| 622 | 20241223 | 093700 | 3931184250 | 14970 | 14950 | 15000 | 14950 | 520 |
| 623 | 20241223 | 093600 | 3923410080 | 14950 | 15000 | 15030 | 14940 | 14930 |
| 624 | 20241223 | 093500 | 3700004500 | 15000 | 15040 | 15050 | 15000 | 5147 |
| 625 | 20241223 | 093400 | 3622632660 | 15000 | 14960 | 15040 | 14960 | 3250 |
| 626 | 20241223 | 093300 | 3573831700 | 14990 | 15000 | 15000 | 14990 | 495 |
| 627 | 20241223 | 093200 | 3566411120 | 15000 | 14980 | 15020 | 14930 | 7615 |
| 628 | 20241223 | 093100 | 3452473270 | 14980 | 14960 | 14980 | 14930 | 1901 |
| 629 | 20241223 | 093000 | 3424058410 | 14960 | 14970 | 14980 | 14940 | 3512 |
| 630 | 20241223 | 092900 | 3371516170 | 14970 | 14960 | 15000 | 14960 | 512 |
| 631 | 20241223 | 092800 | 3363846270 | 14960 | 15010 | 15010 | 14960 | 2839 |
| 632 | 20241223 | 092700 | 3321257140 | 15010 | 15090 | 15090 | 15010 | 2404 |
| 633 | 20241223 | 092600 | 3285057420 | 15090 | 14970 | 15100 | 14970 | 3885 |
| 634 | 20241223 | 092500 | 3226600250 | 14910 | 14980 | 15000 | 14910 | 3169 |
| 635 | 20241223 | 092400 | 3179230670 | 14980 | 15010 | 15050 | 14960 | 3019 |
| 636 | 20241223 | 092300 | 3133947620 | 15010 | 14930 | 15010 | 14900 | 6579 |
| 637 | 20241223 | 092200 | 3035738270 | 14930 | 15000 | 15000 | 14930 | 4804 |
| 638 | 20241223 | 092100 | 2963852510 | 15000 | 14980 | 15020 | 14980 | 4984 |
| 639 | 20241223 | 092000 | 2889077830 | 14990 | 14980 | 15000 | 14970 | 4342 |
| 640 | 20241223 | 091900 | 2824049600 | 14980 | 15040 | 15040 | 14980 | 8848 |
| 641 | 20241223 | 091800 | 2691240800 | 15040 | 15060 | 15140 | 15040 | 5218 |
| 642 | 20241223 | 091700 | 2612506220 | 15050 | 15110 | 15180 | 15050 | 24041 |
| 643 | 20241223 | 091600 | 2248594320 | 15110 | 15050 | 15130 | 15020 | 10904 |
| 644 | 20241223 | 091500 | 2084117110 | 15060 | 15030 | 15080 | 15020 | 8438 |
| 645 | 20241223 | 091400 | 1957106640 | 15030 | 15030 | 15070 | 15030 | 1091 |
| 646 | 20241223 | 091300 | 1940687690 | 15070 | 15100 | 15110 | 15030 | 6829 |
| 647 | 20241223 | 091200 | 1837787400 | 15110 | 15000 | 15110 | 15000 | 18100 |
| 648 | 20241223 | 091100 | 1565134750 | 15000 | 15010 | 15060 | 15000 | 7685 |
| 649 | 20241223 | 091000 | 1449630640 | 15010 | 15000 | 15040 | 14970 | 15377 |
| 650 | 20241223 | 090900 | 1218839840 | 15000 | 15010 | 15010 | 14930 | 5255 |
| 651 | 20241223 | 090800 | 1140101840 | 15000 | 14940 | 15010 | 14880 | 13810 |
| 652 | 20241223 | 090700 | 933919470 | 14950 | 14800 | 14950 | 14800 | 10033 |
| 653 | 20241223 | 090600 | 784735340 | 14800 | 14750 | 14800 | 14700 | 8421 |
| 654 | 20241223 | 090500 | 660532910 | 14750 | 14570 | 14770 | 14560 | 10355 |
| 655 | 20241223 | 090400 | 508973020 | 14570 | 14660 | 14660 | 14570 | 3960 |
| 656 | 20241223 | 090300 | 451200200 | 14660 | 14560 | 14660 | 14560 | 2753 |
| 657 | 20241223 | 090200 | 411014150 | 14630 | 14570 | 14630 | 14520 | 6741 |
| 658 | 20241223 | 090100 | 312913750 | 14560 | 14730 | 14730 | 14560 | 10766 |
| 659 | 20241223 | 090000 | 155526310 | 14630 | 14600 | 14740 | 14550 | 9855 |