36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 3 | 20250103 | 195600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20250103 | 195500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20250103 | 195400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20250103 | 195300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20250103 | 195200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20250103 | 195100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20250103 | 195000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20250103 | 194900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20250103 | 194800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20250103 | 194700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20250103 | 194600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20250103 | 194500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20250103 | 194400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20250103 | 194300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20250103 | 194200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20250103 | 194100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20250103 | 194000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20250103 | 193900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20250103 | 193800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20250103 | 193700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20250103 | 193600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20250103 | 193500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20250103 | 193400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20250103 | 193300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20250103 | 193200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20250103 | 193100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20250103 | 193000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20250103 | 192900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20250103 | 192800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20250103 | 192700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 33 | 20250103 | 192600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20250103 | 192500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20250103 | 192400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20250103 | 192300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20250103 | 192200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20250103 | 192100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20250103 | 192000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20250103 | 191900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20250103 | 191800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20250103 | 191700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20250103 | 191600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20250103 | 191500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20250103 | 191400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20250103 | 191300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20250103 | 191200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20250103 | 191100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20250103 | 191000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20250103 | 190900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20250103 | 190800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20250103 | 190700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20250103 | 190600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20250103 | 190500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20250103 | 190400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20250103 | 190300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20250103 | 190200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20250103 | 190100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20250103 | 190000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20250103 | 185900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20250103 | 185800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20250103 | 185700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 63 | 20250103 | 185600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20250103 | 185500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20250103 | 185400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20250103 | 185300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20250103 | 185200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20250103 | 185100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20250103 | 185000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20250103 | 184900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20250103 | 184800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20250103 | 184700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20250103 | 184600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20250103 | 184500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20250103 | 184400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20250103 | 184300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20250103 | 184200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20250103 | 184100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20250103 | 184000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20250103 | 183900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20250103 | 183800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20250103 | 183700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20250103 | 183600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20250103 | 183500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20250103 | 183400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20250103 | 183300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20250103 | 183200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20250103 | 183100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20250103 | 183000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20250103 | 182900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20250103 | 182800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20250103 | 182700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 93 | 20250103 | 182600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20250103 | 182500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20250103 | 182400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20250103 | 182300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20250103 | 182200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20250103 | 182100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20250103 | 182000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20250103 | 181900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20250103 | 181800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20250103 | 181700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20250103 | 181600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20250103 | 181500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20250103 | 181400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20250103 | 181300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20250103 | 181200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20250103 | 181100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20250103 | 181000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20250103 | 180900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20250103 | 180800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20250103 | 180700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20250103 | 180600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20250103 | 180500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20250103 | 180400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20250103 | 180300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20250103 | 180200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20250103 | 180100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20250103 | 180000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20250103 | 175900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20250103 | 175800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20250103 | 175700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 123 | 20250103 | 175600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20250103 | 175500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20250103 | 175400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20250103 | 175300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20250103 | 175200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20250103 | 175100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20250103 | 175000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20250103 | 174900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20250103 | 174800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20250103 | 174700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20250103 | 174600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20250103 | 174500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20250103 | 174400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20250103 | 174300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20250103 | 174200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20250103 | 174100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20250103 | 174000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20250103 | 173900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20250103 | 173800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20250103 | 173700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20250103 | 173600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20250103 | 173500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20250103 | 173400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20250103 | 173300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20250103 | 173200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20250103 | 173100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20250103 | 173000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20250103 | 172900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20250103 | 172800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20250103 | 172700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 153 | 20250103 | 172600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20250103 | 172500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20250103 | 172400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20250103 | 172300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20250103 | 172200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20250103 | 172100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20250103 | 172000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20250103 | 171900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20250103 | 171800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20250103 | 171700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20250103 | 171600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20250103 | 171500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20250103 | 171400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20250103 | 171300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20250103 | 171200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20250103 | 171100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20250103 | 171000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20250103 | 170900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20250103 | 170800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20250103 | 170700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20250103 | 170600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20250103 | 170500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20250103 | 170400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20250103 | 170300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20250103 | 170200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20250103 | 170100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20250103 | 170000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20250103 | 165900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20250103 | 165800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20250103 | 165700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 183 | 20250103 | 165600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20250103 | 165500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20250103 | 165400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20250103 | 165300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20250103 | 165200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20250103 | 165100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20250103 | 165000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20250103 | 164900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20250103 | 164800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20250103 | 164700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20250103 | 164600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20250103 | 164500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20250103 | 164400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20250103 | 164300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20250103 | 164200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20250103 | 164100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20250103 | 164000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20250103 | 163900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20250103 | 163800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20250103 | 163700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20250103 | 163600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20250103 | 163500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20250103 | 163400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20250103 | 163300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20250103 | 163200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20250103 | 163100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20250103 | 163000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20250103 | 162900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20250103 | 162800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20250103 | 162700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 213 | 20250103 | 162600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20250103 | 162500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20250103 | 162400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20250103 | 162300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20250103 | 162200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20250103 | 162100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20250103 | 162000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20250103 | 161900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20250103 | 161800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20250103 | 161700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20250103 | 161600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20250103 | 161500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20250103 | 161400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20250103 | 161300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20250103 | 161200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20250103 | 161100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20250103 | 161000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20250103 | 160900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20250103 | 160800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20250103 | 160700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20250103 | 160600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20250103 | 160500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20250103 | 160400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20250103 | 160300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20250103 | 160200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20250103 | 160100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20250103 | 160000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20250103 | 155900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20250103 | 155800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20250103 | 155700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 243 | 20250103 | 155600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20250103 | 155500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20250103 | 155400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20250103 | 155300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20250103 | 155200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20250103 | 155100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20250103 | 155000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20250103 | 154900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20250103 | 154800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20250103 | 154700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20250103 | 154600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20250103 | 154500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20250103 | 154400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20250103 | 154300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20250103 | 154200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20250103 | 154100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20250103 | 154000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20250103 | 153900 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20250103 | 153800 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20250103 | 153700 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20250103 | 153600 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20250103 | 153500 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20250103 | 153400 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20250103 | 153300 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20250103 | 153200 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20250103 | 153100 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20250103 | 153000 | 24404521820 | 14840 | 14840 | 14840 | 14840 | 22005 |
| 270 | 20250103 | 152900 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 271 | 20250103 | 152800 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 272 | 20250103 | 152700 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 273 | 20250103 | 152600 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 274 | 20250103 | 152500 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 275 | 20250103 | 152400 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 276 | 20250103 | 152300 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 277 | 20250103 | 152200 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 278 | 20250103 | 152100 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 279 | 20250103 | 152000 | 24077967620 | 14890 | 14890 | 14890 | 14890 | 0 |
| 280 | 20250103 | 151900 | 24077967620 | 14890 | 14840 | 14890 | 14840 | 4849 |
| 281 | 20250103 | 151800 | 24005835290 | 14870 | 14830 | 14870 | 14830 | 2312 |
| 282 | 20250103 | 151700 | 23971487470 | 14850 | 14830 | 14870 | 14830 | 1805 |
| 283 | 20250103 | 151600 | 23944665760 | 14830 | 14840 | 14850 | 14820 | 8927 |
| 284 | 20250103 | 151500 | 23812301260 | 14850 | 14860 | 14860 | 14840 | 2568 |
| 285 | 20250103 | 151400 | 23774170130 | 14860 | 14860 | 14860 | 14850 | 1233 |
| 286 | 20250103 | 151300 | 23755850280 | 14860 | 14850 | 14860 | 14850 | 3936 |
| 287 | 20250103 | 151200 | 23697377310 | 14850 | 14860 | 14860 | 14850 | 1345 |
| 288 | 20250103 | 151100 | 23677398340 | 14860 | 14850 | 14870 | 14840 | 6332 |
| 289 | 20250103 | 151000 | 23583313130 | 14850 | 14860 | 14870 | 14850 | 3721 |
| 290 | 20250103 | 150900 | 23528041090 | 14860 | 14860 | 14870 | 14860 | 963 |
| 291 | 20250103 | 150800 | 23513726290 | 14860 | 14860 | 14880 | 14860 | 1642 |
| 292 | 20250103 | 150700 | 23489317870 | 14860 | 14860 | 14880 | 14860 | 1784 |
| 293 | 20250103 | 150600 | 23462793960 | 14870 | 14870 | 14880 | 14860 | 1628 |
| 294 | 20250103 | 150500 | 23438585890 | 14860 | 14850 | 14860 | 14850 | 510 |
| 295 | 20250103 | 150400 | 23431007550 | 14860 | 14850 | 14880 | 14840 | 1305 |
| 296 | 20250103 | 150300 | 23411629110 | 14850 | 14850 | 14860 | 14840 | 673 |
| 297 | 20250103 | 150200 | 23401636780 | 14850 | 14850 | 14880 | 14850 | 1943 |
| 298 | 20250103 | 150100 | 23372768140 | 14850 | 14850 | 14880 | 14840 | 1171 |
| 299 | 20250103 | 150000 | 23355364070 | 14840 | 14840 | 14840 | 14820 | 2718 |
| 300 | 20250103 | 145900 | 23315054800 | 14830 | 14840 | 14850 | 14830 | 1045 |
| 301 | 20250103 | 145800 | 23299544080 | 14850 | 14840 | 14860 | 14820 | 2593 |
| 302 | 20250103 | 145700 | 23261077770 | 14830 | 14850 | 14850 | 14820 | 3418 |
| 303 | 20250103 | 145600 | 23210375920 | 14850 | 14840 | 14870 | 14830 | 2303 |
| 304 | 20250103 | 145500 | 23176196020 | 14830 | 14860 | 14880 | 14830 | 1102 |
| 305 | 20250103 | 145400 | 23159834080 | 14860 | 14850 | 14860 | 14820 | 2350 |
| 306 | 20250103 | 145300 | 23124971410 | 14840 | 14840 | 14850 | 14830 | 1960 |
| 307 | 20250103 | 145200 | 23095897910 | 14840 | 14860 | 14860 | 14840 | 2481 |
| 308 | 20250103 | 145100 | 23059068530 | 14860 | 14880 | 14890 | 14860 | 2795 |
| 309 | 20250103 | 145000 | 23017507850 | 14880 | 14900 | 14900 | 14870 | 1987 |
| 310 | 20250103 | 144900 | 22987945200 | 14890 | 14890 | 14890 | 14880 | 973 |
| 311 | 20250103 | 144800 | 22973461810 | 14890 | 14880 | 14910 | 14870 | 2119 |
| 312 | 20250103 | 144700 | 22941928000 | 14880 | 14870 | 14900 | 14870 | 4352 |
| 313 | 20250103 | 144600 | 22877127730 | 14870 | 14900 | 14900 | 14850 | 3873 |
| 314 | 20250103 | 144500 | 22819522840 | 14890 | 14910 | 14920 | 14890 | 1474 |
| 315 | 20250103 | 144400 | 22797550170 | 14900 | 14920 | 14920 | 14890 | 2073 |
| 316 | 20250103 | 144300 | 22766651980 | 14920 | 14890 | 14920 | 14890 | 6652 |
| 317 | 20250103 | 144200 | 22667488830 | 14890 | 14880 | 14890 | 14860 | 2625 |
| 318 | 20250103 | 144100 | 22628460570 | 14880 | 14870 | 14890 | 14860 | 1355 |
| 319 | 20250103 | 144000 | 22608308200 | 14870 | 14860 | 14900 | 14860 | 2551 |
| 320 | 20250103 | 143900 | 22570347150 | 14860 | 14860 | 14870 | 14850 | 2187 |
| 321 | 20250103 | 143800 | 22537859090 | 14870 | 14860 | 14870 | 14850 | 1914 |
| 322 | 20250103 | 143700 | 22509407440 | 14870 | 14860 | 14870 | 14850 | 2018 |
| 323 | 20250103 | 143600 | 22479411030 | 14870 | 14890 | 14890 | 14870 | 2306 |
| 324 | 20250103 | 143500 | 22445098220 | 14890 | 14880 | 14900 | 14880 | 3278 |
| 325 | 20250103 | 143400 | 22396304850 | 14890 | 14890 | 14900 | 14880 | 1827 |
| 326 | 20250103 | 143300 | 22369102430 | 14890 | 14890 | 14900 | 14890 | 1855 |
| 327 | 20250103 | 143200 | 22341479780 | 14900 | 14880 | 14910 | 14880 | 2530 |
| 328 | 20250103 | 143100 | 22303784920 | 14890 | 14900 | 14910 | 14880 | 2399 |
| 329 | 20250103 | 143000 | 22268054100 | 14910 | 14910 | 14930 | 14890 | 3533 |
| 330 | 20250103 | 142900 | 22215386520 | 14920 | 14890 | 14920 | 14870 | 3766 |
| 331 | 20250103 | 142800 | 22159303620 | 14890 | 14850 | 14900 | 14850 | 7373 |
| 332 | 20250103 | 142700 | 22049629880 | 14850 | 14860 | 14860 | 14830 | 4311 |
| 333 | 20250103 | 142600 | 21985643600 | 14870 | 14820 | 14870 | 14820 | 3693 |
| 334 | 20250103 | 142500 | 21930834590 | 14830 | 14820 | 14850 | 14820 | 2482 |
| 335 | 20250103 | 142400 | 21894015330 | 14820 | 14820 | 14850 | 14820 | 1240 |
| 336 | 20250103 | 142300 | 21875623990 | 14820 | 14870 | 14870 | 14800 | 3801 |
| 337 | 20250103 | 142200 | 21819226720 | 14870 | 14820 | 14870 | 14800 | 5839 |
| 338 | 20250103 | 142100 | 21732525830 | 14820 | 14810 | 14840 | 14770 | 22399 |
| 339 | 20250103 | 142000 | 21401553400 | 14810 | 14810 | 14820 | 14790 | 1992 |
| 340 | 20250103 | 141900 | 21372063650 | 14780 | 14750 | 14820 | 14750 | 9390 |
| 341 | 20250103 | 141800 | 21233184750 | 14740 | 14720 | 14740 | 14720 | 2271 |
| 342 | 20250103 | 141700 | 21199731690 | 14730 | 14740 | 14740 | 14730 | 2229 |
| 343 | 20250103 | 141600 | 21166894690 | 14740 | 14740 | 14750 | 14720 | 2145 |
| 344 | 20250103 | 141500 | 21135292690 | 14740 | 14710 | 14750 | 14710 | 2085 |
| 345 | 20250103 | 141400 | 21104577810 | 14730 | 14700 | 14740 | 14680 | 4213 |
| 346 | 20250103 | 141300 | 21042578660 | 14700 | 14730 | 14780 | 14700 | 2185 |
| 347 | 20250103 | 141200 | 21010358240 | 14730 | 14740 | 14750 | 14680 | 3813 |
| 348 | 20250103 | 141100 | 20954245510 | 14740 | 14760 | 14780 | 14740 | 2798 |
| 349 | 20250103 | 141000 | 20912950720 | 14770 | 14780 | 14780 | 14730 | 2032 |
| 350 | 20250103 | 140900 | 20882945260 | 14760 | 14760 | 14790 | 14760 | 2794 |
| 351 | 20250103 | 140800 | 20841676470 | 14760 | 14720 | 14760 | 14700 | 3619 |
| 352 | 20250103 | 140700 | 20788363830 | 14700 | 14700 | 14720 | 14670 | 11901 |
| 353 | 20250103 | 140600 | 20613603450 | 14700 | 14720 | 14720 | 14700 | 1998 |
| 354 | 20250103 | 140500 | 20584213550 | 14720 | 14720 | 14740 | 14710 | 1384 |
| 355 | 20250103 | 140400 | 20563843670 | 14710 | 14720 | 14730 | 14700 | 2366 |
| 356 | 20250103 | 140300 | 20529030520 | 14720 | 14720 | 14730 | 14700 | 1536 |
| 357 | 20250103 | 140200 | 20506435380 | 14730 | 14720 | 14730 | 14720 | 1143 |
| 358 | 20250103 | 140100 | 20489609110 | 14720 | 14740 | 14740 | 14710 | 2543 |
| 359 | 20250103 | 140000 | 20452178040 | 14740 | 14730 | 14750 | 14720 | 2141 |
| 360 | 20250103 | 135900 | 20420646600 | 14730 | 14750 | 14750 | 14720 | 2112 |
| 361 | 20250103 | 135800 | 20389531390 | 14740 | 14720 | 14740 | 14710 | 1805 |
| 362 | 20250103 | 135700 | 20362958790 | 14720 | 14720 | 14740 | 14710 | 1502 |
| 363 | 20250103 | 135600 | 20340852540 | 14720 | 14720 | 14730 | 14710 | 1779 |
| 364 | 20250103 | 135500 | 20314665320 | 14720 | 14710 | 14720 | 14690 | 2613 |
| 365 | 20250103 | 135400 | 20276246710 | 14710 | 14690 | 14720 | 14680 | 3287 |
| 366 | 20250103 | 135300 | 20227909270 | 14680 | 14680 | 14700 | 14670 | 5059 |
| 367 | 20250103 | 135200 | 20153643220 | 14670 | 14680 | 14700 | 14670 | 4956 |
| 368 | 20250103 | 135100 | 20080896150 | 14690 | 14670 | 14690 | 14670 | 2801 |
| 369 | 20250103 | 135000 | 20039792110 | 14680 | 14670 | 14690 | 14660 | 2195 |
| 370 | 20250103 | 134900 | 20007586420 | 14670 | 14680 | 14690 | 14660 | 2751 |
| 371 | 20250103 | 134800 | 19967218820 | 14680 | 14680 | 14690 | 14670 | 2233 |
| 372 | 20250103 | 134700 | 19934439240 | 14690 | 14660 | 14690 | 14650 | 10428 |
| 373 | 20250103 | 134600 | 19781603610 | 14660 | 14690 | 14700 | 14660 | 14557 |
| 374 | 20250103 | 134500 | 19568053010 | 14690 | 14680 | 14690 | 14680 | 8167 |
| 375 | 20250103 | 134400 | 19448157100 | 14700 | 14700 | 14700 | 14670 | 7093 |
| 376 | 20250103 | 134300 | 19344003200 | 14700 | 14710 | 14710 | 14690 | 3323 |
| 377 | 20250103 | 134200 | 19295160050 | 14700 | 14700 | 14720 | 14700 | 2189 |
| 378 | 20250103 | 134100 | 19262969470 | 14700 | 14680 | 14720 | 14670 | 2848 |
| 379 | 20250103 | 134000 | 19221128440 | 14670 | 14680 | 14680 | 14670 | 2512 |
| 380 | 20250103 | 133900 | 19184264280 | 14680 | 14680 | 14690 | 14670 | 5319 |
| 381 | 20250103 | 133800 | 19106215870 | 14680 | 14720 | 14720 | 14680 | 29761 |
| 382 | 20250103 | 133700 | 18668799720 | 14710 | 14720 | 14730 | 14710 | 6514 |
| 383 | 20250103 | 133600 | 18572949630 | 14720 | 14750 | 14750 | 14710 | 6701 |
| 384 | 20250103 | 133500 | 18474257470 | 14740 | 14750 | 14750 | 14740 | 2128 |
| 385 | 20250103 | 133400 | 18442888280 | 14750 | 14740 | 14770 | 14740 | 1963 |
| 386 | 20250103 | 133300 | 18413938530 | 14750 | 14750 | 14760 | 14740 | 2327 |
| 387 | 20250103 | 133200 | 18379628980 | 14740 | 14740 | 14760 | 14730 | 2410 |
| 388 | 20250103 | 133100 | 18344095210 | 14740 | 14730 | 14750 | 14730 | 1159 |
| 389 | 20250103 | 133000 | 18327010970 | 14730 | 14730 | 14740 | 14720 | 2110 |
| 390 | 20250103 | 132900 | 18295936050 | 14740 | 14730 | 14740 | 14730 | 2188 |
| 391 | 20250103 | 132800 | 18263696330 | 14730 | 14730 | 14740 | 14720 | 2112 |
| 392 | 20250103 | 132700 | 18232592270 | 14730 | 14740 | 14740 | 14730 | 2292 |
| 393 | 20250103 | 132600 | 18198825470 | 14740 | 14740 | 14750 | 14730 | 2465 |
| 394 | 20250103 | 132500 | 18162494720 | 14740 | 14740 | 14750 | 14730 | 1967 |
| 395 | 20250103 | 132400 | 18133498550 | 14740 | 14740 | 14740 | 14720 | 2198 |
| 396 | 20250103 | 132300 | 18101118570 | 14750 | 14730 | 14750 | 14720 | 3743 |
| 397 | 20250103 | 132200 | 18045962430 | 14730 | 14750 | 14750 | 14730 | 2399 |
| 398 | 20250103 | 132100 | 18010592770 | 14750 | 14740 | 14750 | 14730 | 3104 |
| 399 | 20250103 | 132000 | 17964845430 | 14730 | 14720 | 14740 | 14720 | 3434 |
| 400 | 20250103 | 131900 | 17914283470 | 14720 | 14730 | 14740 | 14720 | 4305 |
| 401 | 20250103 | 131800 | 17850876720 | 14730 | 14740 | 14750 | 14730 | 2523 |
| 402 | 20250103 | 131700 | 17813696960 | 14740 | 14760 | 14760 | 14740 | 2717 |
| 403 | 20250103 | 131600 | 17773633850 | 14760 | 14760 | 14760 | 14740 | 3667 |
| 404 | 20250103 | 131500 | 17719543290 | 14760 | 14790 | 14800 | 14760 | 4021 |
| 405 | 20250103 | 131400 | 17660155470 | 14790 | 14800 | 14800 | 14760 | 6202 |
| 406 | 20250103 | 131300 | 17568494030 | 14810 | 14800 | 14810 | 14790 | 3042 |
| 407 | 20250103 | 131200 | 17523478690 | 14810 | 14810 | 14820 | 14800 | 2472 |
| 408 | 20250103 | 131100 | 17486885070 | 14810 | 14810 | 14820 | 14800 | 2770 |
| 409 | 20250103 | 131000 | 17445860560 | 14810 | 14800 | 14820 | 14800 | 5188 |
| 410 | 20250103 | 130900 | 17369042950 | 14810 | 14830 | 14840 | 14800 | 6851 |
| 411 | 20250103 | 130800 | 17267565030 | 14820 | 14830 | 14840 | 14820 | 1966 |
| 412 | 20250103 | 130700 | 17238423260 | 14840 | 14830 | 14840 | 14820 | 2529 |
| 413 | 20250103 | 130600 | 17200930360 | 14840 | 14820 | 14840 | 14810 | 3324 |
| 414 | 20250103 | 130500 | 17151651350 | 14810 | 14810 | 14830 | 14810 | 2564 |
| 415 | 20250103 | 130400 | 17113668810 | 14810 | 14860 | 14860 | 14810 | 4108 |
| 416 | 20250103 | 130300 | 17052692910 | 14850 | 14900 | 14900 | 14850 | 5708 |
| 417 | 20250103 | 130200 | 16967791700 | 14890 | 14970 | 14990 | 14890 | 9553 |
| 418 | 20250103 | 130100 | 16825257760 | 14970 | 14960 | 14970 | 14950 | 426 |
| 419 | 20250103 | 130000 | 16818883490 | 14950 | 14950 | 14960 | 14940 | 247 |
| 420 | 20250103 | 125900 | 16815189590 | 14940 | 14940 | 14950 | 14940 | 544 |
| 421 | 20250103 | 125800 | 16807061200 | 14930 | 14950 | 14950 | 14930 | 558 |
| 422 | 20250103 | 125700 | 16798722600 | 14940 | 14970 | 14970 | 14930 | 2333 |
| 423 | 20250103 | 125600 | 16763853580 | 14970 | 14960 | 14990 | 14950 | 698 |
| 424 | 20250103 | 125500 | 16753405290 | 14950 | 14960 | 14980 | 14950 | 1957 |
| 425 | 20250103 | 125400 | 16724111730 | 14950 | 14960 | 14960 | 14950 | 911 |
| 426 | 20250103 | 125300 | 16710485850 | 14950 | 14930 | 14960 | 14930 | 992 |
| 427 | 20250103 | 125200 | 16695652770 | 14930 | 14940 | 14950 | 14930 | 318 |
| 428 | 20250103 | 125100 | 16690901240 | 14920 | 14930 | 14950 | 14920 | 2346 |
| 429 | 20250103 | 125000 | 16655861970 | 14920 | 14960 | 14960 | 14920 | 3947 |
| 430 | 20250103 | 124900 | 16596877120 | 14970 | 14980 | 14980 | 14960 | 719 |
| 431 | 20250103 | 124800 | 16586110450 | 14990 | 14970 | 14990 | 14970 | 497 |
| 432 | 20250103 | 124700 | 16578667560 | 14970 | 14970 | 14970 | 14970 | 109 |
| 433 | 20250103 | 124600 | 16577035830 | 14960 | 14960 | 14960 | 14950 | 671 |
| 434 | 20250103 | 124500 | 16566999120 | 14950 | 14960 | 14970 | 14950 | 2188 |
| 435 | 20250103 | 124400 | 16534280480 | 14960 | 14970 | 14980 | 14960 | 1014 |
| 436 | 20250103 | 124300 | 16519106870 | 14960 | 14970 | 14980 | 14960 | 3160 |
| 437 | 20250103 | 124200 | 16471815680 | 14960 | 14990 | 14990 | 14960 | 786 |
| 438 | 20250103 | 124100 | 16460042390 | 14990 | 14980 | 14990 | 14970 | 1237 |
| 439 | 20250103 | 124000 | 16441520720 | 14980 | 15000 | 15020 | 14980 | 1096 |
| 440 | 20250103 | 123900 | 16425083790 | 15020 | 15010 | 15030 | 15000 | 639 |
| 441 | 20250103 | 123800 | 16415492580 | 15010 | 15010 | 15020 | 15000 | 466 |
| 442 | 20250103 | 123700 | 16408494610 | 15010 | 15010 | 15010 | 15010 | 384 |
| 443 | 20250103 | 123600 | 16402730770 | 15020 | 15020 | 15020 | 14990 | 2768 |
| 444 | 20250103 | 123500 | 16361209270 | 15020 | 15020 | 15030 | 15010 | 287 |
| 445 | 20250103 | 123400 | 16356899750 | 15020 | 15030 | 15030 | 15000 | 195 |
| 446 | 20250103 | 123300 | 16353972490 | 15000 | 15010 | 15030 | 15000 | 1222 |
| 447 | 20250103 | 123200 | 16335627760 | 15010 | 15000 | 15010 | 15000 | 351 |
| 448 | 20250103 | 123100 | 16330359620 | 15000 | 15030 | 15030 | 15000 | 405 |
| 449 | 20250103 | 123000 | 16324279760 | 15030 | 14990 | 15030 | 14990 | 802 |
| 450 | 20250103 | 122900 | 16312249500 | 14990 | 15010 | 15020 | 14990 | 1960 |
| 451 | 20250103 | 122800 | 16282841430 | 15020 | 15020 | 15020 | 15000 | 615 |
| 452 | 20250103 | 122700 | 16273606630 | 15020 | 15020 | 15030 | 15020 | 442 |
| 453 | 20250103 | 122600 | 16266967370 | 15030 | 15020 | 15030 | 15010 | 1474 |
| 454 | 20250103 | 122500 | 16244832740 | 15020 | 15020 | 15030 | 15010 | 630 |
| 455 | 20250103 | 122400 | 16235371360 | 15020 | 15010 | 15020 | 15000 | 408 |
| 456 | 20250103 | 122300 | 16229247580 | 15020 | 15010 | 15020 | 15010 | 927 |
| 457 | 20250103 | 122200 | 16215329040 | 15020 | 15030 | 15030 | 15010 | 790 |
| 458 | 20250103 | 122100 | 16203462450 | 15020 | 15020 | 15030 | 15020 | 280 |
| 459 | 20250103 | 122000 | 16199256350 | 15010 | 15020 | 15030 | 15010 | 705 |
| 460 | 20250103 | 121900 | 16188667610 | 15030 | 15030 | 15030 | 15020 | 646 |
| 461 | 20250103 | 121800 | 16178963800 | 15040 | 15050 | 15050 | 15030 | 1562 |
| 462 | 20250103 | 121700 | 16155474070 | 15050 | 15050 | 15050 | 15040 | 444 |
| 463 | 20250103 | 121600 | 16148792400 | 15040 | 15050 | 15060 | 15040 | 907 |
| 464 | 20250103 | 121500 | 16135143240 | 15040 | 15040 | 15050 | 15040 | 434 |
| 465 | 20250103 | 121400 | 16128614650 | 15050 | 15050 | 15050 | 15040 | 816 |
| 466 | 20250103 | 121300 | 16116337860 | 15040 | 15040 | 15050 | 15030 | 168 |
| 467 | 20250103 | 121200 | 16113811570 | 15040 | 15040 | 15050 | 15040 | 473 |
| 468 | 20250103 | 121100 | 16106697300 | 15040 | 15040 | 15050 | 15030 | 528 |
| 469 | 20250103 | 121000 | 16098756950 | 15040 | 15040 | 15050 | 15030 | 606 |
| 470 | 20250103 | 120900 | 16089643400 | 15050 | 15050 | 15060 | 15040 | 1088 |
| 471 | 20250103 | 120800 | 16073262490 | 15060 | 15050 | 15060 | 15040 | 761 |
| 472 | 20250103 | 120700 | 16061807130 | 15050 | 15040 | 15070 | 15040 | 775 |
| 473 | 20250103 | 120600 | 16050140800 | 15050 | 15040 | 15060 | 15030 | 461 |
| 474 | 20250103 | 120500 | 16043205480 | 15050 | 15050 | 15050 | 15030 | 800 |
| 475 | 20250103 | 120400 | 16031167880 | 15040 | 15050 | 15060 | 15040 | 890 |
| 476 | 20250103 | 120300 | 16017774080 | 15060 | 15050 | 15060 | 15040 | 992 |
| 477 | 20250103 | 120200 | 16002844140 | 15060 | 15040 | 15060 | 15030 | 2633 |
| 478 | 20250103 | 120100 | 15963217140 | 15040 | 15020 | 15050 | 15010 | 1551 |
| 479 | 20250103 | 120000 | 15939916660 | 15010 | 15020 | 15020 | 15010 | 968 |
| 480 | 20250103 | 115900 | 15925380890 | 15020 | 15000 | 15020 | 15000 | 1005 |
| 481 | 20250103 | 115800 | 15910296040 | 15010 | 15000 | 15010 | 14990 | 705 |
| 482 | 20250103 | 115700 | 15899721680 | 15010 | 15010 | 15010 | 15000 | 796 |
| 483 | 20250103 | 115600 | 15887776950 | 15010 | 15000 | 15020 | 15000 | 669 |
| 484 | 20250103 | 115500 | 15877737670 | 15020 | 15010 | 15020 | 15000 | 948 |
| 485 | 20250103 | 115400 | 15863508420 | 15010 | 15000 | 15010 | 15000 | 647 |
| 486 | 20250103 | 115300 | 15853802420 | 15000 | 15000 | 15010 | 14990 | 1568 |
| 487 | 20250103 | 115200 | 15830283280 | 15000 | 15010 | 15010 | 15000 | 622 |
| 488 | 20250103 | 115100 | 15820949570 | 15000 | 15000 | 15010 | 15000 | 197 |
| 489 | 20250103 | 115000 | 15817994060 | 14990 | 15000 | 15010 | 14990 | 2469 |
| 490 | 20250103 | 114900 | 15780964260 | 15000 | 15010 | 15020 | 15000 | 1051 |
| 491 | 20250103 | 114800 | 15765187340 | 15000 | 15010 | 15020 | 15000 | 411 |
| 492 | 20250103 | 114700 | 15759018540 | 15020 | 15000 | 15020 | 14990 | 4033 |
| 493 | 20250103 | 114600 | 15698522370 | 15000 | 14980 | 15000 | 14970 | 649 |
| 494 | 20250103 | 114500 | 15688800830 | 14970 | 14950 | 15000 | 14950 | 4049 |
| 495 | 20250103 | 114400 | 15628149910 | 14960 | 14960 | 14970 | 14950 | 2075 |
| 496 | 20250103 | 114300 | 15597102670 | 14960 | 14970 | 14980 | 14960 | 551 |
| 497 | 20250103 | 114200 | 15588856350 | 14980 | 14980 | 14980 | 14960 | 1257 |
| 498 | 20250103 | 114100 | 15570039450 | 14980 | 14980 | 14980 | 14970 | 1860 |
| 499 | 20250103 | 114000 | 15542179680 | 14980 | 14970 | 14980 | 14970 | 504 |
| 500 | 20250103 | 113900 | 15534630890 | 14970 | 14970 | 14980 | 14970 | 1384 |
| 501 | 20250103 | 113800 | 15513903990 | 14970 | 14980 | 14980 | 14970 | 618 |
| 502 | 20250103 | 113700 | 15504647190 | 14980 | 14990 | 15000 | 14980 | 2080 |
| 503 | 20250103 | 113600 | 15473471140 | 14990 | 14980 | 14990 | 14970 | 892 |
| 504 | 20250103 | 113500 | 15460108590 | 14980 | 14980 | 14990 | 14970 | 1199 |
| 505 | 20250103 | 113400 | 15442148450 | 14970 | 14980 | 14990 | 14970 | 570 |
| 506 | 20250103 | 113300 | 15433610500 | 14980 | 14980 | 14990 | 14960 | 704 |
| 507 | 20250103 | 113200 | 15423067370 | 14960 | 14950 | 14990 | 14950 | 397 |
| 508 | 20250103 | 113100 | 15417118770 | 14950 | 14980 | 14980 | 14940 | 1461 |
| 509 | 20250103 | 113000 | 15395263260 | 14980 | 14960 | 15000 | 14930 | 2408 |
| 510 | 20250103 | 112900 | 15359219040 | 14930 | 14940 | 14950 | 14930 | 775 |
| 511 | 20250103 | 112800 | 15347637830 | 14940 | 14940 | 14960 | 14930 | 993 |
| 512 | 20250103 | 112700 | 15332797020 | 14940 | 14960 | 14960 | 14940 | 306 |
| 513 | 20250103 | 112600 | 15328221780 | 14960 | 14940 | 14960 | 14920 | 441 |
| 514 | 20250103 | 112500 | 15321629070 | 14940 | 14920 | 14960 | 14910 | 1569 |
| 515 | 20250103 | 112400 | 15298197290 | 14920 | 14940 | 14940 | 14910 | 428 |
| 516 | 20250103 | 112300 | 15291808160 | 14910 | 14920 | 14940 | 14890 | 1752 |
| 517 | 20250103 | 112200 | 15265664330 | 14910 | 14900 | 14930 | 14880 | 3136 |
| 518 | 20250103 | 112100 | 15218963950 | 14880 | 14890 | 14900 | 14880 | 1162 |
| 519 | 20250103 | 112000 | 15201656970 | 14900 | 14890 | 14900 | 14880 | 788 |
| 520 | 20250103 | 111900 | 15189922320 | 14890 | 14880 | 14900 | 14880 | 638 |
| 521 | 20250103 | 111800 | 15180421840 | 14880 | 14910 | 14910 | 14880 | 2113 |
| 522 | 20250103 | 111700 | 15148948630 | 14900 | 14860 | 14900 | 14850 | 3827 |
| 523 | 20250103 | 111600 | 15091991260 | 14850 | 14820 | 14860 | 14820 | 1594 |
| 524 | 20250103 | 111500 | 15068331620 | 14820 | 14800 | 14830 | 14800 | 743 |
| 525 | 20250103 | 111400 | 15057322560 | 14810 | 14820 | 14820 | 14800 | 1121 |
| 526 | 20250103 | 111300 | 15040721270 | 14810 | 14810 | 14840 | 14810 | 5669 |
| 527 | 20250103 | 111200 | 14956701890 | 14830 | 14790 | 14830 | 14790 | 701 |
| 528 | 20250103 | 111100 | 14946319030 | 14780 | 14770 | 14810 | 14770 | 951 |
| 529 | 20250103 | 111000 | 14932262090 | 14780 | 14770 | 14780 | 14760 | 741 |
| 530 | 20250103 | 110900 | 14921318530 | 14760 | 14780 | 14780 | 14760 | 1154 |
| 531 | 20250103 | 110800 | 14904274100 | 14780 | 14830 | 14840 | 14770 | 5420 |
| 532 | 20250103 | 110700 | 14824027990 | 14830 | 14830 | 14840 | 14820 | 1248 |
| 533 | 20250103 | 110600 | 14805516740 | 14840 | 14830 | 14840 | 14820 | 998 |
| 534 | 20250103 | 110500 | 14790717590 | 14840 | 14840 | 14860 | 14830 | 1662 |
| 535 | 20250103 | 110400 | 14766047770 | 14830 | 14820 | 14830 | 14810 | 863 |
| 536 | 20250103 | 110300 | 14753253510 | 14820 | 14810 | 14830 | 14810 | 1619 |
| 537 | 20250103 | 110200 | 14729252640 | 14820 | 14810 | 14820 | 14800 | 369 |
| 538 | 20250103 | 110100 | 14723787860 | 14810 | 14810 | 14820 | 14800 | 4558 |
| 539 | 20250103 | 110000 | 14656316430 | 14820 | 14830 | 14830 | 14810 | 1377 |
| 540 | 20250103 | 105900 | 14635909030 | 14830 | 14820 | 14830 | 14810 | 1193 |
| 541 | 20250103 | 105800 | 14618231040 | 14820 | 14820 | 14830 | 14810 | 367 |
| 542 | 20250103 | 105700 | 14612792560 | 14830 | 14820 | 14830 | 14820 | 683 |
| 543 | 20250103 | 105600 | 14602669770 | 14820 | 14840 | 14840 | 14820 | 1016 |
| 544 | 20250103 | 105500 | 14587603900 | 14840 | 14810 | 14840 | 14800 | 2320 |
| 545 | 20250103 | 105400 | 14553227070 | 14810 | 14820 | 14840 | 14810 | 1473 |
| 546 | 20250103 | 105300 | 14531385900 | 14830 | 14810 | 14830 | 14800 | 1783 |
| 547 | 20250103 | 105200 | 14504963560 | 14810 | 14800 | 14810 | 14790 | 842 |
| 548 | 20250103 | 105100 | 14492503300 | 14800 | 14800 | 14800 | 14790 | 770 |
| 549 | 20250103 | 105000 | 14481110030 | 14790 | 14790 | 14800 | 14770 | 836 |
| 550 | 20250103 | 104900 | 14468744100 | 14790 | 14790 | 14800 | 14760 | 608 |
| 551 | 20250103 | 104800 | 14459757610 | 14770 | 14770 | 14770 | 14720 | 8421 |
| 552 | 20250103 | 104700 | 14335613680 | 14770 | 14780 | 14780 | 14760 | 3368 |
| 553 | 20250103 | 104600 | 14285866490 | 14780 | 14760 | 14780 | 14760 | 342 |
| 554 | 20250103 | 104500 | 14280814400 | 14760 | 14750 | 14760 | 14750 | 737 |
| 555 | 20250103 | 104400 | 14269938570 | 14750 | 14770 | 14770 | 14750 | 721 |
| 556 | 20250103 | 104300 | 14259296770 | 14760 | 14760 | 14770 | 14750 | 886 |
| 557 | 20250103 | 104200 | 14246219680 | 14760 | 14790 | 14790 | 14750 | 4126 |
| 558 | 20250103 | 104100 | 14185284980 | 14770 | 14780 | 14800 | 14760 | 3222 |
| 559 | 20250103 | 104000 | 14137676590 | 14780 | 14740 | 14780 | 14730 | 1119 |
| 560 | 20250103 | 103900 | 14121172240 | 14730 | 14720 | 14740 | 14720 | 2586 |
| 561 | 20250103 | 103800 | 14083081320 | 14720 | 14730 | 14740 | 14720 | 458 |
| 562 | 20250103 | 103700 | 14076335390 | 14710 | 14730 | 14740 | 14710 | 2262 |
| 563 | 20250103 | 103600 | 14043032190 | 14730 | 14730 | 14740 | 14720 | 1002 |
| 564 | 20250103 | 103500 | 14028276550 | 14740 | 14740 | 14750 | 14710 | 1531 |
| 565 | 20250103 | 103400 | 14005727690 | 14720 | 14720 | 14730 | 14710 | 4853 |
| 566 | 20250103 | 103300 | 13934291370 | 14720 | 14750 | 14750 | 14720 | 2325 |
| 567 | 20250103 | 103200 | 13900037910 | 14760 | 14770 | 14780 | 14750 | 2145 |
| 568 | 20250103 | 103100 | 13868376410 | 14770 | 14790 | 14810 | 14770 | 4520 |
| 569 | 20250103 | 103000 | 13801534710 | 14790 | 14800 | 14800 | 14770 | 3210 |
| 570 | 20250103 | 102900 | 13754068150 | 14800 | 14790 | 14800 | 14780 | 1421 |
| 571 | 20250103 | 102800 | 13733053120 | 14790 | 14770 | 14810 | 14760 | 4949 |
| 572 | 20250103 | 102700 | 13659919990 | 14780 | 14780 | 14780 | 14760 | 4916 |
| 573 | 20250103 | 102600 | 13587282700 | 14770 | 14770 | 14790 | 14770 | 2355 |
| 574 | 20250103 | 102500 | 13552483960 | 14770 | 14760 | 14780 | 14760 | 3230 |
| 575 | 20250103 | 102400 | 13504782400 | 14770 | 14740 | 14770 | 14740 | 1103 |
| 576 | 20250103 | 102300 | 13488505890 | 14740 | 14700 | 14740 | 14660 | 4699 |
| 577 | 20250103 | 102200 | 13419408610 | 14700 | 14730 | 14730 | 14660 | 12377 |
| 578 | 20250103 | 102100 | 13237735960 | 14730 | 14780 | 14780 | 14680 | 28637 |
| 579 | 20250103 | 102000 | 12816342920 | 14750 | 14800 | 14810 | 14750 | 10254 |
| 580 | 20250103 | 101900 | 12664911870 | 14800 | 14830 | 14830 | 14760 | 18214 |
| 581 | 20250103 | 101800 | 12395667130 | 14830 | 14810 | 14840 | 14810 | 1925 |
| 582 | 20250103 | 101700 | 12367132810 | 14800 | 14820 | 14840 | 14800 | 3755 |
| 583 | 20250103 | 101600 | 12311509100 | 14820 | 14820 | 14870 | 14810 | 2603 |
| 584 | 20250103 | 101500 | 12272887470 | 14800 | 14830 | 14830 | 14790 | 9780 |
| 585 | 20250103 | 101400 | 12128033050 | 14830 | 14860 | 14860 | 14810 | 2840 |
| 586 | 20250103 | 101300 | 12085931040 | 14870 | 14810 | 14870 | 14780 | 10508 |
| 587 | 20250103 | 101200 | 11930402990 | 14820 | 14920 | 14930 | 14800 | 40482 |
| 588 | 20250103 | 101100 | 11328303390 | 14920 | 14940 | 14940 | 14900 | 11382 |
| 589 | 20250103 | 101000 | 11158528630 | 14940 | 14990 | 14990 | 14940 | 8777 |
| 590 | 20250103 | 100900 | 11027224310 | 14980 | 15010 | 15020 | 14980 | 2510 |
| 591 | 20250103 | 100800 | 10989578890 | 15010 | 15010 | 15010 | 15000 | 1920 |
| 592 | 20250103 | 100700 | 10960764730 | 15010 | 15040 | 15050 | 15010 | 3151 |
| 593 | 20250103 | 100600 | 10913412270 | 15040 | 15020 | 15040 | 15010 | 1016 |
| 594 | 20250103 | 100500 | 10898141400 | 15020 | 15000 | 15030 | 15000 | 2242 |
| 595 | 20250103 | 100400 | 10864499470 | 14990 | 14980 | 14990 | 14920 | 11675 |
| 596 | 20250103 | 100300 | 10689773890 | 14990 | 15010 | 15030 | 14990 | 4768 |
| 597 | 20250103 | 100200 | 10618271980 | 15010 | 15020 | 15030 | 15000 | 6923 |
| 598 | 20250103 | 100100 | 10514367690 | 15030 | 15070 | 15070 | 15010 | 1429 |
| 599 | 20250103 | 100000 | 10492891490 | 15070 | 14990 | 15250 | 14970 | 8527 |
| 600 | 20250103 | 095900 | 10364615620 | 14990 | 14950 | 14990 | 14940 | 4646 |
| 601 | 20250103 | 095800 | 10295044240 | 14950 | 14950 | 14960 | 14940 | 1440 |
| 602 | 20250103 | 095700 | 10273520890 | 14960 | 14930 | 14960 | 14930 | 2271 |
| 603 | 20250103 | 095600 | 10239588460 | 14920 | 14950 | 14970 | 14910 | 3428 |
| 604 | 20250103 | 095500 | 10188378000 | 14950 | 14980 | 14980 | 14890 | 31715 |
| 605 | 20250103 | 095400 | 9715273930 | 14980 | 14960 | 14980 | 14960 | 2362 |
| 606 | 20250103 | 095300 | 9679920300 | 14950 | 14970 | 15000 | 14950 | 8750 |
| 607 | 20250103 | 095200 | 9548881840 | 14960 | 14930 | 15020 | 14900 | 6980 |
| 608 | 20250103 | 095100 | 9444605140 | 14900 | 15030 | 15050 | 14900 | 40510 |
| 609 | 20250103 | 095000 | 8838171690 | 15030 | 15030 | 15060 | 15020 | 14793 |
| 610 | 20250103 | 094900 | 8615889810 | 15030 | 15140 | 15160 | 15030 | 32006 |
| 611 | 20250103 | 094800 | 8132353350 | 15140 | 15230 | 15230 | 15130 | 18157 |
| 612 | 20250103 | 094700 | 7856760880 | 15230 | 15240 | 15240 | 15220 | 677 |
| 613 | 20250103 | 094600 | 7846449330 | 15240 | 15210 | 15240 | 15200 | 1649 |
| 614 | 20250103 | 094500 | 7821354550 | 15210 | 15240 | 15240 | 15190 | 17345 |
| 615 | 20250103 | 094400 | 7557522450 | 15240 | 15260 | 15270 | 15210 | 14282 |
| 616 | 20250103 | 094300 | 7340013590 | 15260 | 15280 | 15280 | 15240 | 16109 |
| 617 | 20250103 | 094200 | 7094141980 | 15290 | 15300 | 15310 | 15280 | 2536 |
| 618 | 20250103 | 094100 | 7055361010 | 15300 | 15310 | 15310 | 15270 | 4197 |
| 619 | 20250103 | 094000 | 6991233890 | 15300 | 15340 | 15370 | 15300 | 15675 |
| 620 | 20250103 | 093900 | 6751118180 | 15340 | 15340 | 15350 | 15340 | 374 |
| 621 | 20250103 | 093800 | 6745380020 | 15340 | 15370 | 15370 | 15320 | 5044 |
| 622 | 20250103 | 093700 | 6668001400 | 15370 | 15370 | 15380 | 15360 | 580 |
| 623 | 20250103 | 093600 | 6659088740 | 15370 | 15370 | 15370 | 15370 | 480 |
| 624 | 20250103 | 093500 | 6651711140 | 15380 | 15370 | 15380 | 15340 | 536 |
| 625 | 20250103 | 093400 | 6643475650 | 15330 | 15360 | 15390 | 15330 | 2311 |
| 626 | 20250103 | 093300 | 6607984000 | 15340 | 15380 | 15420 | 15330 | 9611 |
| 627 | 20250103 | 093200 | 6460442480 | 15380 | 15420 | 15440 | 15350 | 22610 |
| 628 | 20250103 | 093100 | 6112935870 | 15420 | 15420 | 15440 | 15410 | 6414 |
| 629 | 20250103 | 093000 | 6014075130 | 15430 | 15400 | 15440 | 15400 | 5853 |
| 630 | 20250103 | 092900 | 5923832090 | 15400 | 15370 | 15400 | 15360 | 3325 |
| 631 | 20250103 | 092800 | 5872674340 | 15370 | 15450 | 15520 | 15370 | 4760 |
| 632 | 20250103 | 092700 | 5799214910 | 15450 | 15330 | 15450 | 15330 | 3255 |
| 633 | 20250103 | 092600 | 5749156860 | 15330 | 15330 | 15360 | 15320 | 5770 |
| 634 | 20250103 | 092500 | 5660702380 | 15330 | 15360 | 15370 | 15320 | 1728 |
| 635 | 20250103 | 092400 | 5634193300 | 15360 | 15320 | 15370 | 15300 | 3057 |
| 636 | 20250103 | 092300 | 5587366050 | 15320 | 15380 | 15380 | 15310 | 3942 |
| 637 | 20250103 | 092200 | 5526889730 | 15380 | 15370 | 15380 | 15360 | 1179 |
| 638 | 20250103 | 092100 | 5508772310 | 15380 | 15390 | 15400 | 15350 | 1784 |
| 639 | 20250103 | 092000 | 5481329250 | 15390 | 15320 | 15390 | 15290 | 6461 |
| 640 | 20250103 | 091900 | 5382196930 | 15320 | 15310 | 15330 | 15270 | 14008 |
| 641 | 20250103 | 091800 | 5167978300 | 15320 | 15330 | 15330 | 15300 | 5236 |
| 642 | 20250103 | 091700 | 5087804920 | 15330 | 15310 | 15340 | 15300 | 9326 |
| 643 | 20250103 | 091600 | 4944992460 | 15320 | 15290 | 15370 | 15290 | 4668 |
| 644 | 20250103 | 091500 | 4873525360 | 15290 | 15360 | 15380 | 15180 | 17540 |
| 645 | 20250103 | 091400 | 4604916400 | 15360 | 15440 | 15500 | 15360 | 18309 |
| 646 | 20250103 | 091300 | 4322706770 | 15460 | 15420 | 15460 | 15370 | 7588 |
| 647 | 20250103 | 091200 | 4205834640 | 15420 | 15510 | 15530 | 15420 | 13256 |
| 648 | 20250103 | 091100 | 4000609600 | 15520 | 15670 | 15670 | 15510 | 20941 |
| 649 | 20250103 | 091000 | 3673801960 | 15670 | 15690 | 15770 | 15650 | 4921 |
| 650 | 20250103 | 090900 | 3596688160 | 15690 | 15780 | 15780 | 15660 | 10671 |
| 651 | 20250103 | 090800 | 3429277760 | 15750 | 15800 | 15810 | 15750 | 11780 |
| 652 | 20250103 | 090700 | 3243476180 | 15810 | 15900 | 15910 | 15740 | 24147 |
| 653 | 20250103 | 090600 | 2861457600 | 15910 | 15840 | 15950 | 15830 | 56023 |
| 654 | 20250103 | 090500 | 1970667680 | 15840 | 15830 | 15850 | 15800 | 12709 |
| 655 | 20250103 | 090400 | 1769406830 | 15830 | 15820 | 15850 | 15760 | 29402 |
| 656 | 20250103 | 090300 | 1304064740 | 15820 | 15790 | 15830 | 15710 | 21687 |
| 657 | 20250103 | 090200 | 961497540 | 15800 | 15690 | 15810 | 15680 | 29550 |
| 658 | 20250103 | 090100 | 496710820 | 15710 | 15540 | 15720 | 15500 | 16226 |
| 659 | 20250103 | 090000 | 243009130 | 15550 | 15470 | 15600 | 15460 | 15671 |