36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 3 | 20250106 | 195600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20250106 | 195500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20250106 | 195400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20250106 | 195300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20250106 | 195200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20250106 | 195100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20250106 | 195000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20250106 | 194900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20250106 | 194800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20250106 | 194700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20250106 | 194600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20250106 | 194500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20250106 | 194400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20250106 | 194300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20250106 | 194200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20250106 | 194100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20250106 | 194000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20250106 | 193900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20250106 | 193800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20250106 | 193700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20250106 | 193600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20250106 | 193500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20250106 | 193400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20250106 | 193300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20250106 | 193200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20250106 | 193100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20250106 | 193000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20250106 | 192900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20250106 | 192800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20250106 | 192700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 33 | 20250106 | 192600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20250106 | 192500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20250106 | 192400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20250106 | 192300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20250106 | 192200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20250106 | 192100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20250106 | 192000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20250106 | 191900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20250106 | 191800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20250106 | 191700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20250106 | 191600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20250106 | 191500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20250106 | 191400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20250106 | 191300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20250106 | 191200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20250106 | 191100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20250106 | 191000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20250106 | 190900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20250106 | 190800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20250106 | 190700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20250106 | 190600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20250106 | 190500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20250106 | 190400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20250106 | 190300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20250106 | 190200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20250106 | 190100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20250106 | 190000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20250106 | 185900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20250106 | 185800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20250106 | 185700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 63 | 20250106 | 185600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20250106 | 185500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20250106 | 185400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20250106 | 185300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20250106 | 185200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20250106 | 185100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20250106 | 185000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20250106 | 184900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20250106 | 184800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20250106 | 184700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20250106 | 184600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20250106 | 184500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20250106 | 184400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20250106 | 184300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20250106 | 184200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20250106 | 184100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20250106 | 184000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20250106 | 183900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20250106 | 183800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20250106 | 183700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20250106 | 183600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20250106 | 183500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20250106 | 183400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20250106 | 183300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20250106 | 183200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20250106 | 183100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20250106 | 183000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20250106 | 182900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20250106 | 182800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20250106 | 182700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 93 | 20250106 | 182600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20250106 | 182500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20250106 | 182400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20250106 | 182300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20250106 | 182200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20250106 | 182100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20250106 | 182000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20250106 | 181900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20250106 | 181800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20250106 | 181700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20250106 | 181600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20250106 | 181500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20250106 | 181400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20250106 | 181300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20250106 | 181200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20250106 | 181100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20250106 | 181000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20250106 | 180900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20250106 | 180800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20250106 | 180700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20250106 | 180600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20250106 | 180500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20250106 | 180400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20250106 | 180300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20250106 | 180200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20250106 | 180100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20250106 | 180000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20250106 | 175900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20250106 | 175800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20250106 | 175700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 123 | 20250106 | 175600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20250106 | 175500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20250106 | 175400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20250106 | 175300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20250106 | 175200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20250106 | 175100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20250106 | 175000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20250106 | 174900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20250106 | 174800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20250106 | 174700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20250106 | 174600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20250106 | 174500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20250106 | 174400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20250106 | 174300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20250106 | 174200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20250106 | 174100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20250106 | 174000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20250106 | 173900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20250106 | 173800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20250106 | 173700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20250106 | 173600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20250106 | 173500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20250106 | 173400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20250106 | 173300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20250106 | 173200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20250106 | 173100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20250106 | 173000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20250106 | 172900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20250106 | 172800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20250106 | 172700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 153 | 20250106 | 172600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20250106 | 172500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20250106 | 172400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20250106 | 172300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20250106 | 172200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20250106 | 172100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20250106 | 172000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20250106 | 171900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20250106 | 171800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20250106 | 171700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20250106 | 171600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20250106 | 171500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20250106 | 171400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20250106 | 171300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20250106 | 171200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20250106 | 171100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20250106 | 171000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20250106 | 170900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20250106 | 170800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20250106 | 170700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20250106 | 170600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20250106 | 170500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20250106 | 170400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20250106 | 170300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20250106 | 170200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20250106 | 170100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20250106 | 170000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20250106 | 165900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20250106 | 165800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20250106 | 165700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 183 | 20250106 | 165600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20250106 | 165500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20250106 | 165400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20250106 | 165300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20250106 | 165200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20250106 | 165100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20250106 | 165000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20250106 | 164900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20250106 | 164800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20250106 | 164700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20250106 | 164600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20250106 | 164500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20250106 | 164400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20250106 | 164300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20250106 | 164200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20250106 | 164100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20250106 | 164000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20250106 | 163900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20250106 | 163800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20250106 | 163700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20250106 | 163600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20250106 | 163500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20250106 | 163400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20250106 | 163300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20250106 | 163200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20250106 | 163100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20250106 | 163000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20250106 | 162900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20250106 | 162800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20250106 | 162700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 213 | 20250106 | 162600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20250106 | 162500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20250106 | 162400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20250106 | 162300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20250106 | 162200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20250106 | 162100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20250106 | 162000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20250106 | 161900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20250106 | 161800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20250106 | 161700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20250106 | 161600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20250106 | 161500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20250106 | 161400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20250106 | 161300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20250106 | 161200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20250106 | 161100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20250106 | 161000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20250106 | 160900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20250106 | 160800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20250106 | 160700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20250106 | 160600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20250106 | 160500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20250106 | 160400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20250106 | 160300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20250106 | 160200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20250106 | 160100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20250106 | 160000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20250106 | 155900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20250106 | 155800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20250106 | 155700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 243 | 20250106 | 155600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20250106 | 155500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20250106 | 155400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20250106 | 155300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20250106 | 155200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20250106 | 155100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20250106 | 155000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20250106 | 154900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20250106 | 154800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20250106 | 154700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20250106 | 154600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20250106 | 154500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20250106 | 154400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20250106 | 154300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20250106 | 154200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20250106 | 154100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20250106 | 154000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20250106 | 153900 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20250106 | 153800 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20250106 | 153700 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20250106 | 153600 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20250106 | 153500 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20250106 | 153400 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20250106 | 153300 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20250106 | 153200 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20250106 | 153100 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20250106 | 153000 | 41510469900 | 15940 | 15940 | 15940 | 15940 | 36820 |
| 270 | 20250106 | 152900 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20250106 | 152800 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20250106 | 152700 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 273 | 20250106 | 152600 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20250106 | 152500 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20250106 | 152400 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20250106 | 152300 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20250106 | 152200 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20250106 | 152100 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20250106 | 152000 | 40923559100 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20250106 | 151900 | 40923559100 | 15920 | 15950 | 15960 | 15910 | 10856 |
| 281 | 20250106 | 151800 | 40750619430 | 15960 | 15960 | 15960 | 15940 | 6784 |
| 282 | 20250106 | 151700 | 40642385810 | 15950 | 15950 | 15970 | 15940 | 7669 |
| 283 | 20250106 | 151600 | 40520003590 | 15950 | 15930 | 15960 | 15930 | 5001 |
| 284 | 20250106 | 151500 | 40440258390 | 15930 | 15930 | 15940 | 15920 | 5189 |
| 285 | 20250106 | 151400 | 40357600660 | 15930 | 15930 | 15940 | 15910 | 3730 |
| 286 | 20250106 | 151300 | 40298179940 | 15920 | 15930 | 15930 | 15910 | 2798 |
| 287 | 20250106 | 151200 | 40253641600 | 15930 | 15920 | 15930 | 15910 | 5026 |
| 288 | 20250106 | 151100 | 40173631650 | 15920 | 15910 | 15920 | 15910 | 1781 |
| 289 | 20250106 | 151000 | 40145287010 | 15910 | 15920 | 15930 | 15910 | 3405 |
| 290 | 20250106 | 150900 | 40091091700 | 15910 | 15890 | 15910 | 15890 | 1352 |
| 291 | 20250106 | 150800 | 40069584870 | 15900 | 15890 | 15900 | 15870 | 5316 |
| 292 | 20250106 | 150700 | 39985137460 | 15890 | 15890 | 15910 | 15870 | 6912 |
| 293 | 20250106 | 150600 | 39875322960 | 15890 | 15920 | 15930 | 15870 | 4467 |
| 294 | 20250106 | 150500 | 39804344980 | 15920 | 15950 | 15950 | 15900 | 4018 |
| 295 | 20250106 | 150400 | 39740369280 | 15940 | 15940 | 15960 | 15940 | 3038 |
| 296 | 20250106 | 150300 | 39691909970 | 15960 | 15950 | 15960 | 15930 | 2371 |
| 297 | 20250106 | 150200 | 39654098670 | 15950 | 15960 | 15960 | 15930 | 2890 |
| 298 | 20250106 | 150100 | 39608030070 | 15960 | 15940 | 15960 | 15940 | 1901 |
| 299 | 20250106 | 150000 | 39577716030 | 15940 | 15950 | 15960 | 15920 | 1447 |
| 300 | 20250106 | 145900 | 39554652320 | 15950 | 15960 | 15970 | 15940 | 1572 |
| 301 | 20250106 | 145800 | 39529578190 | 15960 | 15950 | 15980 | 15950 | 2400 |
| 302 | 20250106 | 145700 | 39491264090 | 15950 | 15940 | 15950 | 15930 | 1645 |
| 303 | 20250106 | 145600 | 39465044100 | 15940 | 15930 | 15940 | 15920 | 1871 |
| 304 | 20250106 | 145500 | 39435228620 | 15930 | 15930 | 15930 | 15910 | 1671 |
| 305 | 20250106 | 145400 | 39408621620 | 15930 | 15930 | 15930 | 15920 | 739 |
| 306 | 20250106 | 145300 | 39396850890 | 15920 | 15890 | 15930 | 15860 | 5791 |
| 307 | 20250106 | 145200 | 39304898830 | 15890 | 15930 | 15930 | 15880 | 2731 |
| 308 | 20250106 | 145100 | 39261475450 | 15930 | 15920 | 15940 | 15900 | 1748 |
| 309 | 20250106 | 145000 | 39233636320 | 15920 | 15930 | 15950 | 15900 | 7395 |
| 310 | 20250106 | 144900 | 39116000960 | 15930 | 15960 | 15960 | 15920 | 2716 |
| 311 | 20250106 | 144800 | 39072718750 | 15950 | 15940 | 15990 | 15930 | 2175 |
| 312 | 20250106 | 144700 | 39037990610 | 15940 | 15930 | 15940 | 15920 | 1430 |
| 313 | 20250106 | 144600 | 39015211430 | 15930 | 15930 | 15940 | 15910 | 1263 |
| 314 | 20250106 | 144500 | 38995093690 | 15930 | 15960 | 15970 | 15910 | 8968 |
| 315 | 20250106 | 144400 | 38852282120 | 15960 | 15960 | 15970 | 15940 | 3844 |
| 316 | 20250106 | 144300 | 38790948320 | 15960 | 15990 | 15990 | 15940 | 4771 |
| 317 | 20250106 | 144200 | 38714813920 | 15990 | 16010 | 16010 | 15980 | 2615 |
| 318 | 20250106 | 144100 | 38672993750 | 16010 | 16010 | 16010 | 16000 | 1797 |
| 319 | 20250106 | 144000 | 38644234950 | 16000 | 15980 | 16010 | 15980 | 2086 |
| 320 | 20250106 | 143900 | 38610858490 | 16010 | 16000 | 16010 | 15980 | 5068 |
| 321 | 20250106 | 143800 | 38529792720 | 16000 | 16010 | 16010 | 16000 | 3564 |
| 322 | 20250106 | 143700 | 38472759300 | 16010 | 16010 | 16010 | 16000 | 1422 |
| 323 | 20250106 | 143600 | 38449995750 | 16000 | 16010 | 16010 | 16000 | 3739 |
| 324 | 20250106 | 143500 | 38390162170 | 16010 | 16020 | 16020 | 16000 | 2331 |
| 325 | 20250106 | 143400 | 38352846940 | 16020 | 16000 | 16020 | 15990 | 3013 |
| 326 | 20250106 | 143300 | 38304624620 | 16000 | 15990 | 16000 | 15990 | 1175 |
| 327 | 20250106 | 143200 | 38285827250 | 15990 | 15990 | 15990 | 15970 | 2499 |
| 328 | 20250106 | 143100 | 38245885700 | 15990 | 15980 | 15990 | 15970 | 2257 |
| 329 | 20250106 | 143000 | 38209814990 | 15980 | 15950 | 15980 | 15950 | 1365 |
| 330 | 20250106 | 142900 | 38188028880 | 15960 | 15950 | 15960 | 15930 | 4345 |
| 331 | 20250106 | 142800 | 38118785010 | 15940 | 15960 | 15960 | 15940 | 2160 |
| 332 | 20250106 | 142700 | 38084336220 | 15960 | 15970 | 15990 | 15940 | 4026 |
| 333 | 20250106 | 142600 | 38020104710 | 15970 | 16000 | 16000 | 15950 | 5482 |
| 334 | 20250106 | 142500 | 37932507910 | 16000 | 16000 | 16010 | 15990 | 3848 |
| 335 | 20250106 | 142400 | 37870946100 | 16010 | 16000 | 16020 | 15990 | 3127 |
| 336 | 20250106 | 142300 | 37820901200 | 16000 | 15990 | 16000 | 15990 | 1642 |
| 337 | 20250106 | 142200 | 37794638870 | 15990 | 15990 | 15990 | 15970 | 3023 |
| 338 | 20250106 | 142100 | 37746347520 | 15990 | 16010 | 16010 | 15960 | 8653 |
| 339 | 20250106 | 142000 | 37608019360 | 16010 | 16030 | 16030 | 15970 | 10004 |
| 340 | 20250106 | 141900 | 37447940830 | 16020 | 16010 | 16030 | 16010 | 4784 |
| 341 | 20250106 | 141800 | 37371302180 | 16010 | 16000 | 16010 | 15990 | 5796 |
| 342 | 20250106 | 141700 | 37278561940 | 16000 | 15980 | 16000 | 15970 | 4590 |
| 343 | 20250106 | 141600 | 37205173680 | 15980 | 15960 | 15980 | 15950 | 3517 |
| 344 | 20250106 | 141500 | 37149028640 | 15960 | 15950 | 15960 | 15950 | 1848 |
| 345 | 20250106 | 141400 | 37119545110 | 15950 | 15940 | 15960 | 15930 | 3437 |
| 346 | 20250106 | 141300 | 37064736570 | 15940 | 15940 | 15950 | 15930 | 2553 |
| 347 | 20250106 | 141200 | 37024038060 | 15940 | 15930 | 15950 | 15930 | 4796 |
| 348 | 20250106 | 141100 | 36947609130 | 15930 | 15930 | 15930 | 15920 | 1879 |
| 349 | 20250106 | 141000 | 36917677840 | 15930 | 15930 | 15930 | 15920 | 562 |
| 350 | 20250106 | 140900 | 36908726390 | 15930 | 15920 | 15930 | 15910 | 1766 |
| 351 | 20250106 | 140800 | 36880611360 | 15920 | 15920 | 15930 | 15910 | 976 |
| 352 | 20250106 | 140700 | 36865073030 | 15930 | 15920 | 15930 | 15910 | 3127 |
| 353 | 20250106 | 140600 | 36815283530 | 15930 | 15930 | 15940 | 15910 | 1275 |
| 354 | 20250106 | 140500 | 36794975990 | 15940 | 15940 | 15940 | 15930 | 1521 |
| 355 | 20250106 | 140400 | 36770743070 | 15940 | 15930 | 15940 | 15920 | 1203 |
| 356 | 20250106 | 140300 | 36751576350 | 15930 | 15910 | 15940 | 15900 | 5057 |
| 357 | 20250106 | 140200 | 36671014420 | 15930 | 15900 | 15930 | 15880 | 7814 |
| 358 | 20250106 | 140100 | 36546596390 | 15900 | 15900 | 15900 | 15880 | 1634 |
| 359 | 20250106 | 140000 | 36520632980 | 15900 | 15870 | 15900 | 15860 | 1093 |
| 360 | 20250106 | 135900 | 36503273880 | 15870 | 15940 | 15950 | 15870 | 5783 |
| 361 | 20250106 | 135800 | 36411230850 | 15920 | 15940 | 15940 | 15920 | 3175 |
| 362 | 20250106 | 135700 | 36360647270 | 15930 | 15920 | 15940 | 15910 | 1325 |
| 363 | 20250106 | 135600 | 36339545180 | 15920 | 15890 | 15920 | 15890 | 2413 |
| 364 | 20250106 | 135500 | 36301166650 | 15900 | 15840 | 15900 | 15820 | 6294 |
| 365 | 20250106 | 135400 | 36201469240 | 15840 | 15870 | 15870 | 15830 | 1957 |
| 366 | 20250106 | 135300 | 36170461250 | 15870 | 15910 | 15930 | 15820 | 2742 |
| 367 | 20250106 | 135200 | 36126979110 | 15910 | 15880 | 15920 | 15870 | 1624 |
| 368 | 20250106 | 135100 | 36101158280 | 15890 | 15850 | 15890 | 15830 | 1910 |
| 369 | 20250106 | 135000 | 36070854700 | 15850 | 15930 | 15930 | 15820 | 28773 |
| 370 | 20250106 | 134900 | 35614886400 | 15930 | 15890 | 15960 | 15880 | 19012 |
| 371 | 20250106 | 134800 | 35312745330 | 15890 | 15930 | 15970 | 15890 | 27115 |
| 372 | 20250106 | 134700 | 34881304920 | 15930 | 15930 | 15940 | 15910 | 3481 |
| 373 | 20250106 | 134600 | 34825879840 | 15930 | 15930 | 15930 | 15920 | 1902 |
| 374 | 20250106 | 134500 | 34795591270 | 15930 | 15950 | 15950 | 15920 | 4529 |
| 375 | 20250106 | 134400 | 34723447210 | 15950 | 15960 | 15980 | 15940 | 6780 |
| 376 | 20250106 | 134300 | 34615217990 | 15960 | 16000 | 16010 | 15960 | 10527 |
| 377 | 20250106 | 134200 | 34446984380 | 16010 | 16020 | 16020 | 16000 | 1928 |
| 378 | 20250106 | 134100 | 34416107880 | 16020 | 16010 | 16020 | 16000 | 2606 |
| 379 | 20250106 | 134000 | 34374376370 | 16010 | 16020 | 16020 | 16000 | 3684 |
| 380 | 20250106 | 133900 | 34315404890 | 16020 | 16020 | 16030 | 16000 | 2716 |
| 381 | 20250106 | 133800 | 34271901980 | 16020 | 16020 | 16030 | 16000 | 3750 |
| 382 | 20250106 | 133700 | 34211841700 | 16020 | 16030 | 16030 | 16010 | 2923 |
| 383 | 20250106 | 133600 | 34165014740 | 16030 | 16020 | 16030 | 16000 | 2761 |
| 384 | 20250106 | 133500 | 34120799820 | 16010 | 16020 | 16020 | 16010 | 1901 |
| 385 | 20250106 | 133400 | 34090353000 | 16020 | 16000 | 16020 | 15990 | 2473 |
| 386 | 20250106 | 133300 | 34050765500 | 16000 | 16020 | 16020 | 15980 | 8051 |
| 387 | 20250106 | 133200 | 33921958510 | 16020 | 16010 | 16020 | 16010 | 1562 |
| 388 | 20250106 | 133100 | 33896937220 | 16020 | 16010 | 16020 | 16000 | 1825 |
| 389 | 20250106 | 133000 | 33867715270 | 16020 | 16010 | 16020 | 16000 | 1503 |
| 390 | 20250106 | 132900 | 33843650600 | 16010 | 15980 | 16010 | 15960 | 4164 |
| 391 | 20250106 | 132800 | 33777073050 | 15980 | 16020 | 16020 | 15980 | 6348 |
| 392 | 20250106 | 132700 | 33675532570 | 16020 | 16000 | 16030 | 16000 | 2293 |
| 393 | 20250106 | 132600 | 33638814930 | 16010 | 16040 | 16040 | 16000 | 3851 |
| 394 | 20250106 | 132500 | 33577125570 | 16040 | 16040 | 16040 | 16020 | 2435 |
| 395 | 20250106 | 132400 | 33538073120 | 16040 | 16040 | 16040 | 16000 | 3846 |
| 396 | 20250106 | 132300 | 33476443030 | 16030 | 16070 | 16070 | 16020 | 5827 |
| 397 | 20250106 | 132200 | 33382923160 | 16070 | 16020 | 16070 | 16020 | 3942 |
| 398 | 20250106 | 132100 | 33319626280 | 16030 | 16010 | 16030 | 16000 | 5172 |
| 399 | 20250106 | 132000 | 33236795190 | 16020 | 16060 | 16060 | 16010 | 4159 |
| 400 | 20250106 | 131900 | 33170131920 | 16050 | 16070 | 16080 | 16050 | 6021 |
| 401 | 20250106 | 131800 | 33073416140 | 16070 | 16060 | 16070 | 16050 | 6516 |
| 402 | 20250106 | 131700 | 32968750730 | 16050 | 16050 | 16060 | 16030 | 5242 |
| 403 | 20250106 | 131600 | 32884635950 | 16040 | 16010 | 16050 | 16010 | 4356 |
| 404 | 20250106 | 131500 | 32814776230 | 16020 | 16010 | 16020 | 16000 | 2953 |
| 405 | 20250106 | 131400 | 32767502970 | 16010 | 15980 | 16010 | 15980 | 2072 |
| 406 | 20250106 | 131300 | 32734354050 | 15980 | 15980 | 16010 | 15960 | 3636 |
| 407 | 20250106 | 131200 | 32676275940 | 15980 | 16060 | 16060 | 15980 | 12877 |
| 408 | 20250106 | 131100 | 32469958500 | 16060 | 15990 | 16060 | 15980 | 13520 |
| 409 | 20250106 | 131000 | 32253427020 | 15990 | 15980 | 16000 | 15970 | 3211 |
| 410 | 20250106 | 130900 | 32202091010 | 15980 | 15990 | 16000 | 15980 | 1704 |
| 411 | 20250106 | 130800 | 32174846720 | 15990 | 16000 | 16010 | 15950 | 2536 |
| 412 | 20250106 | 130700 | 32134341090 | 16010 | 15950 | 16020 | 15950 | 5278 |
| 413 | 20250106 | 130600 | 32049953870 | 15950 | 15950 | 15950 | 15930 | 1534 |
| 414 | 20250106 | 130500 | 32025503680 | 15950 | 15980 | 15980 | 15920 | 2434 |
| 415 | 20250106 | 130400 | 31986705800 | 15980 | 15990 | 16000 | 15940 | 1977 |
| 416 | 20250106 | 130300 | 31955139110 | 16000 | 16040 | 16050 | 15980 | 3664 |
| 417 | 20250106 | 130200 | 31896489720 | 16050 | 16040 | 16060 | 16020 | 4941 |
| 418 | 20250106 | 130100 | 31817196060 | 16040 | 15990 | 16050 | 15970 | 25938 |
| 419 | 20250106 | 130000 | 31401979700 | 15990 | 15990 | 16000 | 15980 | 4727 |
| 420 | 20250106 | 125900 | 31326396480 | 15990 | 15990 | 15990 | 15970 | 2362 |
| 421 | 20250106 | 125800 | 31288637410 | 15990 | 15920 | 16000 | 15920 | 13991 |
| 422 | 20250106 | 125700 | 31065279620 | 15930 | 15930 | 15940 | 15900 | 2780 |
| 423 | 20250106 | 125600 | 31020987900 | 15940 | 15880 | 15940 | 15880 | 5555 |
| 424 | 20250106 | 125500 | 30932587760 | 15880 | 15830 | 15880 | 15820 | 6853 |
| 425 | 20250106 | 125400 | 30823928050 | 15820 | 15800 | 15830 | 15790 | 3360 |
| 426 | 20250106 | 125300 | 30770839730 | 15800 | 15800 | 15800 | 15780 | 1544 |
| 427 | 20250106 | 125200 | 30746458300 | 15790 | 15820 | 15820 | 15790 | 1542 |
| 428 | 20250106 | 125100 | 30722090680 | 15820 | 15790 | 15820 | 15780 | 2229 |
| 429 | 20250106 | 125000 | 30686857270 | 15800 | 15810 | 15830 | 15770 | 11124 |
| 430 | 20250106 | 124900 | 30511223280 | 15820 | 15840 | 15860 | 15820 | 2376 |
| 431 | 20250106 | 124800 | 30473586500 | 15840 | 15850 | 15850 | 15830 | 1000 |
| 432 | 20250106 | 124700 | 30457743980 | 15850 | 15850 | 15860 | 15820 | 1786 |
| 433 | 20250106 | 124600 | 30429451390 | 15850 | 15860 | 15860 | 15840 | 886 |
| 434 | 20250106 | 124500 | 30415406820 | 15860 | 15840 | 15870 | 15830 | 1741 |
| 435 | 20250106 | 124400 | 30387805130 | 15840 | 15850 | 15850 | 15830 | 1107 |
| 436 | 20250106 | 124300 | 30370267500 | 15850 | 15850 | 15850 | 15840 | 379 |
| 437 | 20250106 | 124200 | 30364260650 | 15850 | 15850 | 15850 | 15830 | 1299 |
| 438 | 20250106 | 124100 | 30343676190 | 15850 | 15880 | 15880 | 15820 | 3232 |
| 439 | 20250106 | 124000 | 30292480480 | 15880 | 15870 | 15890 | 15860 | 1674 |
| 440 | 20250106 | 123900 | 30265906170 | 15870 | 15860 | 15870 | 15860 | 1174 |
| 441 | 20250106 | 123800 | 30247279190 | 15860 | 15870 | 15870 | 15840 | 1287 |
| 442 | 20250106 | 123700 | 30226873020 | 15870 | 15890 | 15890 | 15830 | 2467 |
| 443 | 20250106 | 123600 | 30187723630 | 15890 | 15840 | 15890 | 15830 | 7051 |
| 444 | 20250106 | 123500 | 30075842210 | 15840 | 15830 | 15840 | 15820 | 1662 |
| 445 | 20250106 | 123400 | 30049531940 | 15840 | 15850 | 15850 | 15810 | 2902 |
| 446 | 20250106 | 123300 | 30003590810 | 15850 | 15840 | 15860 | 15820 | 3890 |
| 447 | 20250106 | 123200 | 29941980860 | 15840 | 15870 | 15880 | 15830 | 5298 |
| 448 | 20250106 | 123100 | 29857986160 | 15880 | 15870 | 15890 | 15870 | 3280 |
| 449 | 20250106 | 123000 | 29805894050 | 15870 | 15890 | 15900 | 15860 | 966 |
| 450 | 20250106 | 122900 | 29790562590 | 15890 | 15880 | 15900 | 15880 | 1825 |
| 451 | 20250106 | 122800 | 29761566840 | 15890 | 15890 | 15890 | 15860 | 2883 |
| 452 | 20250106 | 122700 | 29715821240 | 15890 | 15920 | 15920 | 15870 | 2447 |
| 453 | 20250106 | 122600 | 29676922840 | 15910 | 15940 | 15940 | 15910 | 2975 |
| 454 | 20250106 | 122500 | 29629541930 | 15940 | 15960 | 15960 | 15940 | 1384 |
| 455 | 20250106 | 122400 | 29607471940 | 15960 | 15970 | 15970 | 15950 | 1887 |
| 456 | 20250106 | 122300 | 29577361180 | 15970 | 15970 | 15980 | 15960 | 6640 |
| 457 | 20250106 | 122200 | 29471347620 | 15960 | 15940 | 15980 | 15920 | 14439 |
| 458 | 20250106 | 122100 | 29240896560 | 15940 | 15950 | 15950 | 15930 | 5889 |
| 459 | 20250106 | 122000 | 29147028270 | 15950 | 15920 | 15950 | 15910 | 5479 |
| 460 | 20250106 | 121900 | 29059700220 | 15920 | 15900 | 15920 | 15890 | 3959 |
| 461 | 20250106 | 121800 | 28996737930 | 15910 | 15890 | 15920 | 15890 | 6458 |
| 462 | 20250106 | 121700 | 28894021600 | 15890 | 15860 | 15890 | 15830 | 3106 |
| 463 | 20250106 | 121600 | 28844756070 | 15850 | 15850 | 15860 | 15830 | 4768 |
| 464 | 20250106 | 121500 | 28769219950 | 15860 | 15890 | 15890 | 15810 | 7739 |
| 465 | 20250106 | 121400 | 28646755140 | 15890 | 15930 | 15930 | 15820 | 11421 |
| 466 | 20250106 | 121300 | 28465569370 | 15930 | 15950 | 15960 | 15900 | 3670 |
| 467 | 20250106 | 121200 | 28407127480 | 15950 | 15950 | 15970 | 15920 | 2554 |
| 468 | 20250106 | 121100 | 28366405610 | 15970 | 15900 | 15970 | 15900 | 7518 |
| 469 | 20250106 | 121000 | 28246542700 | 15900 | 15920 | 15940 | 15900 | 8011 |
| 470 | 20250106 | 120900 | 28119058170 | 15920 | 15930 | 15950 | 15910 | 7194 |
| 471 | 20250106 | 120800 | 28004529160 | 15950 | 15960 | 15970 | 15910 | 9542 |
| 472 | 20250106 | 120700 | 27852551800 | 15960 | 15960 | 16010 | 15940 | 7734 |
| 473 | 20250106 | 120600 | 27728964270 | 15940 | 15950 | 16000 | 15910 | 10430 |
| 474 | 20250106 | 120500 | 27562713100 | 15940 | 16020 | 16050 | 15920 | 13143 |
| 475 | 20250106 | 120400 | 27352554190 | 16020 | 16060 | 16070 | 16000 | 10130 |
| 476 | 20250106 | 120300 | 27190100380 | 16070 | 15970 | 16070 | 15930 | 20879 |
| 477 | 20250106 | 120200 | 26855845710 | 15970 | 15890 | 15970 | 15870 | 6495 |
| 478 | 20250106 | 120100 | 26752424530 | 15870 | 15980 | 15980 | 15870 | 16357 |
| 479 | 20250106 | 120000 | 26491553200 | 15980 | 16070 | 16090 | 15950 | 19649 |
| 480 | 20250106 | 115900 | 26176654310 | 16070 | 15990 | 16120 | 15980 | 76744 |
| 481 | 20250106 | 115800 | 24944870590 | 16000 | 15910 | 16000 | 15890 | 84535 |
| 482 | 20250106 | 115700 | 23596287690 | 15920 | 15900 | 15920 | 15850 | 13919 |
| 483 | 20250106 | 115600 | 23375113390 | 15900 | 15870 | 15920 | 15870 | 11841 |
| 484 | 20250106 | 115500 | 23186893870 | 15860 | 15860 | 15890 | 15850 | 5318 |
| 485 | 20250106 | 115400 | 23102488170 | 15870 | 15900 | 15920 | 15840 | 20997 |
| 486 | 20250106 | 115300 | 22768750610 | 15900 | 15840 | 15900 | 15830 | 36896 |
| 487 | 20250106 | 115200 | 22183497500 | 15830 | 15810 | 15840 | 15810 | 3811 |
| 488 | 20250106 | 115100 | 22123172210 | 15790 | 15820 | 15820 | 15740 | 4919 |
| 489 | 20250106 | 115000 | 22045590450 | 15830 | 15810 | 15840 | 15770 | 16741 |
| 490 | 20250106 | 114900 | 21781113310 | 15810 | 15820 | 15820 | 15800 | 3634 |
| 491 | 20250106 | 114800 | 21723649590 | 15820 | 15840 | 15840 | 15790 | 7017 |
| 492 | 20250106 | 114700 | 21612626230 | 15840 | 15730 | 15840 | 15730 | 20006 |
| 493 | 20250106 | 114600 | 21296515150 | 15730 | 15790 | 15800 | 15730 | 11705 |
| 494 | 20250106 | 114500 | 21111813430 | 15790 | 15820 | 15830 | 15790 | 8210 |
| 495 | 20250106 | 114400 | 20982035580 | 15820 | 15770 | 15820 | 15770 | 25729 |
| 496 | 20250106 | 114300 | 20575687110 | 15770 | 15740 | 15770 | 15740 | 8343 |
| 497 | 20250106 | 114200 | 20444245990 | 15750 | 15730 | 15750 | 15710 | 18849 |
| 498 | 20250106 | 114100 | 20147638710 | 15730 | 15690 | 15730 | 15690 | 7738 |
| 499 | 20250106 | 114000 | 20026056190 | 15690 | 15660 | 15720 | 15650 | 44321 |
| 500 | 20250106 | 113900 | 19330608420 | 15660 | 15650 | 15660 | 15640 | 4636 |
| 501 | 20250106 | 113800 | 19258051290 | 15650 | 15630 | 15650 | 15630 | 4787 |
| 502 | 20250106 | 113700 | 19183164030 | 15630 | 15650 | 15650 | 15620 | 3349 |
| 503 | 20250106 | 113600 | 19130806580 | 15640 | 15650 | 15650 | 15610 | 3760 |
| 504 | 20250106 | 113500 | 19072015360 | 15650 | 15680 | 15680 | 15640 | 4258 |
| 505 | 20250106 | 113400 | 19005308240 | 15680 | 15640 | 15680 | 15640 | 15495 |
| 506 | 20250106 | 113300 | 18762598480 | 15640 | 15630 | 15640 | 15610 | 7351 |
| 507 | 20250106 | 113200 | 18647735510 | 15630 | 15650 | 15650 | 15620 | 1925 |
| 508 | 20250106 | 113100 | 18617642800 | 15650 | 15630 | 15650 | 15620 | 2782 |
| 509 | 20250106 | 113000 | 18574137760 | 15630 | 15610 | 15650 | 15610 | 6748 |
| 510 | 20250106 | 112900 | 18468656100 | 15620 | 15590 | 15630 | 15580 | 8240 |
| 511 | 20250106 | 112800 | 18340000260 | 15590 | 15600 | 15610 | 15570 | 2212 |
| 512 | 20250106 | 112700 | 18305506000 | 15600 | 15620 | 15620 | 15590 | 2573 |
| 513 | 20250106 | 112600 | 18265346090 | 15620 | 15590 | 15620 | 15560 | 13239 |
| 514 | 20250106 | 112500 | 18058927710 | 15590 | 15580 | 15600 | 15570 | 3314 |
| 515 | 20250106 | 112400 | 18007267000 | 15580 | 15560 | 15590 | 15550 | 2288 |
| 516 | 20250106 | 112300 | 17971659630 | 15560 | 15560 | 15600 | 15550 | 8920 |
| 517 | 20250106 | 112200 | 17832754770 | 15550 | 15550 | 15570 | 15550 | 7155 |
| 518 | 20250106 | 112100 | 17721432930 | 15560 | 15560 | 15570 | 15550 | 1332 |
| 519 | 20250106 | 112000 | 17700704350 | 15560 | 15520 | 15560 | 15510 | 9729 |
| 520 | 20250106 | 111900 | 17549514610 | 15530 | 15550 | 15550 | 15520 | 2159 |
| 521 | 20250106 | 111800 | 17515981150 | 15550 | 15550 | 15550 | 15520 | 1336 |
| 522 | 20250106 | 111700 | 17495221620 | 15550 | 15560 | 15560 | 15520 | 1274 |
| 523 | 20250106 | 111600 | 17475414390 | 15560 | 15550 | 15560 | 15500 | 8712 |
| 524 | 20250106 | 111500 | 17340101660 | 15550 | 15600 | 15600 | 15550 | 2782 |
| 525 | 20250106 | 111400 | 17296751100 | 15600 | 15550 | 15610 | 15520 | 18401 |
| 526 | 20250106 | 111300 | 17010062670 | 15550 | 15520 | 15550 | 15500 | 8518 |
| 527 | 20250106 | 111200 | 16877795860 | 15520 | 15450 | 15530 | 15440 | 13118 |
| 528 | 20250106 | 111100 | 16674653730 | 15450 | 15480 | 15480 | 15440 | 4454 |
| 529 | 20250106 | 111000 | 16605821550 | 15480 | 15480 | 15500 | 15470 | 2689 |
| 530 | 20250106 | 110900 | 16564181650 | 15480 | 15520 | 15520 | 15450 | 1839 |
| 531 | 20250106 | 110800 | 16535719910 | 15530 | 15540 | 15550 | 15500 | 4167 |
| 532 | 20250106 | 110700 | 16470989110 | 15540 | 15460 | 15550 | 15450 | 18769 |
| 533 | 20250106 | 110600 | 16180101930 | 15470 | 15450 | 15490 | 15430 | 7025 |
| 534 | 20250106 | 110500 | 16071488040 | 15450 | 15480 | 15500 | 15450 | 5225 |
| 535 | 20250106 | 110400 | 15990568750 | 15480 | 15430 | 15480 | 15410 | 9365 |
| 536 | 20250106 | 110300 | 15845885770 | 15440 | 15410 | 15460 | 15410 | 8162 |
| 537 | 20250106 | 110200 | 15719901660 | 15420 | 15420 | 15430 | 15350 | 4502 |
| 538 | 20250106 | 110100 | 15650525570 | 15420 | 15330 | 15430 | 15280 | 15312 |
| 539 | 20250106 | 110000 | 15415194800 | 15340 | 15340 | 15350 | 15320 | 5691 |
| 540 | 20250106 | 105900 | 15327921320 | 15340 | 15310 | 15350 | 15300 | 10149 |
| 541 | 20250106 | 105800 | 15172378480 | 15310 | 15290 | 15340 | 15280 | 13385 |
| 542 | 20250106 | 105700 | 14967484970 | 15290 | 15190 | 15320 | 15190 | 28334 |
| 543 | 20250106 | 105600 | 14534747050 | 15190 | 15180 | 15190 | 15170 | 1275 |
| 544 | 20250106 | 105500 | 14515386960 | 15170 | 15170 | 15200 | 15160 | 4460 |
| 545 | 20250106 | 105400 | 14447677800 | 15170 | 15170 | 15180 | 15170 | 1050 |
| 546 | 20250106 | 105300 | 14431749290 | 15170 | 15160 | 15170 | 15160 | 2934 |
| 547 | 20250106 | 105200 | 14387244890 | 15160 | 15110 | 15170 | 15110 | 2876 |
| 548 | 20250106 | 105100 | 14343696700 | 15120 | 15100 | 15120 | 15090 | 1883 |
| 549 | 20250106 | 105000 | 14315262520 | 15110 | 15100 | 15110 | 15090 | 1432 |
| 550 | 20250106 | 104900 | 14293650210 | 15100 | 15110 | 15110 | 15090 | 967 |
| 551 | 20250106 | 104800 | 14279048070 | 15110 | 15100 | 15110 | 15090 | 741 |
| 552 | 20250106 | 104700 | 14267864900 | 15100 | 15100 | 15110 | 15100 | 1377 |
| 553 | 20250106 | 104600 | 14247065330 | 15100 | 15110 | 15110 | 15100 | 2094 |
| 554 | 20250106 | 104500 | 14215441090 | 15100 | 15120 | 15120 | 15100 | 1842 |
| 555 | 20250106 | 104400 | 14187620560 | 15120 | 15110 | 15120 | 15100 | 1434 |
| 556 | 20250106 | 104300 | 14165952460 | 15110 | 15140 | 15140 | 15100 | 1939 |
| 557 | 20250106 | 104200 | 14136638320 | 15140 | 15130 | 15140 | 15120 | 429 |
| 558 | 20250106 | 104100 | 14130148390 | 15130 | 15130 | 15130 | 15130 | 364 |
| 559 | 20250106 | 104000 | 14124641070 | 15140 | 15120 | 15140 | 15120 | 63 |
| 560 | 20250106 | 103900 | 14123687430 | 15110 | 15170 | 15170 | 15110 | 2993 |
| 561 | 20250106 | 103800 | 14078385600 | 15180 | 15140 | 15190 | 15140 | 341 |
| 562 | 20250106 | 103700 | 14073219830 | 15190 | 15150 | 15190 | 15130 | 3319 |
| 563 | 20250106 | 103600 | 14022927350 | 15150 | 15150 | 15160 | 15140 | 601 |
| 564 | 20250106 | 103500 | 14013825450 | 15140 | 15160 | 15160 | 15130 | 2334 |
| 565 | 20250106 | 103400 | 13978479490 | 15160 | 15190 | 15190 | 15160 | 2095 |
| 566 | 20250106 | 103300 | 13946680970 | 15190 | 15200 | 15200 | 15190 | 1255 |
| 567 | 20250106 | 103200 | 13927617090 | 15200 | 15190 | 15200 | 15190 | 1285 |
| 568 | 20250106 | 103100 | 13908097440 | 15190 | 15190 | 15200 | 15190 | 2077 |
| 569 | 20250106 | 103000 | 13876536850 | 15190 | 15180 | 15200 | 15170 | 409 |
| 570 | 20250106 | 102900 | 13870325380 | 15180 | 15170 | 15180 | 15130 | 3955 |
| 571 | 20250106 | 102800 | 13810393130 | 15170 | 15210 | 15210 | 15170 | 1256 |
| 572 | 20250106 | 102700 | 13791316360 | 15210 | 15230 | 15230 | 15190 | 1436 |
| 573 | 20250106 | 102600 | 13769458060 | 15230 | 15180 | 15230 | 15170 | 4882 |
| 574 | 20250106 | 102500 | 13695238120 | 15170 | 15190 | 15190 | 15170 | 2128 |
| 575 | 20250106 | 102400 | 13662936980 | 15170 | 15190 | 15200 | 15170 | 3076 |
| 576 | 20250106 | 102300 | 13616234040 | 15190 | 15160 | 15200 | 15160 | 3282 |
| 577 | 20250106 | 102200 | 13566392510 | 15160 | 15150 | 15180 | 15150 | 1100 |
| 578 | 20250106 | 102100 | 13549722250 | 15150 | 15160 | 15170 | 15150 | 3642 |
| 579 | 20250106 | 102000 | 13494515920 | 15160 | 15170 | 15190 | 15160 | 1380 |
| 580 | 20250106 | 101900 | 13473592000 | 15170 | 15190 | 15210 | 15170 | 4699 |
| 581 | 20250106 | 101800 | 13402200360 | 15200 | 15180 | 15200 | 15160 | 7632 |
| 582 | 20250106 | 101700 | 13286328340 | 15170 | 15140 | 15190 | 15140 | 8836 |
| 583 | 20250106 | 101600 | 13152344760 | 15140 | 15110 | 15150 | 15110 | 3503 |
| 584 | 20250106 | 101500 | 13099349010 | 15120 | 15050 | 15130 | 15050 | 4916 |
| 585 | 20250106 | 101400 | 13025174560 | 15050 | 15060 | 15070 | 15030 | 1279 |
| 586 | 20250106 | 101300 | 13005912380 | 15070 | 15050 | 15070 | 15050 | 1801 |
| 587 | 20250106 | 101200 | 12978792700 | 15060 | 15050 | 15060 | 15030 | 1175 |
| 588 | 20250106 | 101100 | 12961119740 | 15050 | 15060 | 15060 | 15020 | 1520 |
| 589 | 20250106 | 101000 | 12938264170 | 15050 | 15060 | 15080 | 15040 | 3289 |
| 590 | 20250106 | 100900 | 12888740040 | 15050 | 15030 | 15050 | 15020 | 2577 |
| 591 | 20250106 | 100800 | 12849973830 | 15030 | 15020 | 15040 | 15020 | 847 |
| 592 | 20250106 | 100700 | 12837243400 | 15020 | 15020 | 15030 | 15000 | 1031 |
| 593 | 20250106 | 100600 | 12821759160 | 15000 | 14990 | 15010 | 14990 | 1166 |
| 594 | 20250106 | 100500 | 12804266190 | 15000 | 14980 | 15000 | 14950 | 3894 |
| 595 | 20250106 | 100400 | 12745951960 | 14950 | 14980 | 14980 | 14950 | 2795 |
| 596 | 20250106 | 100300 | 12704145040 | 14970 | 15000 | 15000 | 14970 | 1699 |
| 597 | 20250106 | 100200 | 12678678620 | 14990 | 15000 | 15000 | 14990 | 561 |
| 598 | 20250106 | 100100 | 12670266720 | 15000 | 14990 | 15000 | 14980 | 1722 |
| 599 | 20250106 | 100000 | 12644455410 | 14990 | 15010 | 15010 | 14990 | 1825 |
| 600 | 20250106 | 095900 | 12617083520 | 15010 | 15020 | 15040 | 14950 | 6287 |
| 601 | 20250106 | 095800 | 12522729150 | 15020 | 14990 | 15040 | 14990 | 2947 |
| 602 | 20250106 | 095700 | 12478471690 | 15000 | 14960 | 15000 | 14960 | 3727 |
| 603 | 20250106 | 095600 | 12422610160 | 14950 | 14950 | 14960 | 14930 | 834 |
| 604 | 20250106 | 095500 | 12410146460 | 14950 | 14950 | 14960 | 14940 | 1279 |
| 605 | 20250106 | 095400 | 12391022720 | 14950 | 14940 | 14960 | 14940 | 833 |
| 606 | 20250106 | 095300 | 12378570630 | 14960 | 14880 | 14960 | 14880 | 2279 |
| 607 | 20250106 | 095200 | 12344604850 | 14900 | 14900 | 14920 | 14890 | 7652 |
| 608 | 20250106 | 095100 | 12230608390 | 14900 | 14900 | 14940 | 14890 | 4968 |
| 609 | 20250106 | 095000 | 12156554840 | 14890 | 14910 | 14910 | 14880 | 3091 |
| 610 | 20250106 | 094900 | 12110526700 | 14910 | 14900 | 14920 | 14890 | 1138 |
| 611 | 20250106 | 094800 | 12093570620 | 14900 | 14930 | 14960 | 14870 | 9116 |
| 612 | 20250106 | 094700 | 11957838330 | 14960 | 14980 | 14980 | 14910 | 2840 |
| 613 | 20250106 | 094600 | 11915428640 | 14990 | 14930 | 15000 | 14930 | 1444 |
| 614 | 20250106 | 094500 | 11893798760 | 14930 | 14910 | 14940 | 14900 | 1142 |
| 615 | 20250106 | 094400 | 11876768520 | 14900 | 14900 | 14920 | 14890 | 2001 |
| 616 | 20250106 | 094300 | 11846938790 | 14900 | 14870 | 14910 | 14860 | 2557 |
| 617 | 20250106 | 094200 | 11808902750 | 14900 | 14910 | 14910 | 14850 | 14575 |
| 618 | 20250106 | 094100 | 11592128420 | 14900 | 14900 | 14920 | 14900 | 4460 |
| 619 | 20250106 | 094000 | 11525670190 | 14900 | 14920 | 14930 | 14880 | 10481 |
| 620 | 20250106 | 093900 | 11369445560 | 14930 | 14980 | 14980 | 14920 | 7657 |
| 621 | 20250106 | 093800 | 11255078700 | 14930 | 14960 | 14990 | 14930 | 8949 |
| 622 | 20250106 | 093700 | 11121237250 | 14960 | 14920 | 14960 | 14910 | 3370 |
| 623 | 20250106 | 093600 | 11070932210 | 14930 | 14930 | 14930 | 14910 | 5969 |
| 624 | 20250106 | 093500 | 10981902050 | 14920 | 14980 | 14980 | 14920 | 9780 |
| 625 | 20250106 | 093400 | 10835781940 | 14960 | 14960 | 14990 | 14960 | 4188 |
| 626 | 20250106 | 093300 | 10773115290 | 14960 | 15000 | 15000 | 14950 | 4592 |
| 627 | 20250106 | 093200 | 10704394620 | 14970 | 15000 | 15000 | 14930 | 8447 |
| 628 | 20250106 | 093100 | 10578113820 | 15000 | 14990 | 15010 | 14980 | 4782 |
| 629 | 20250106 | 093000 | 10506414220 | 14950 | 14980 | 14990 | 14880 | 31578 |
| 630 | 20250106 | 092900 | 10034683570 | 14980 | 15030 | 15080 | 14960 | 17874 |
| 631 | 20250106 | 092800 | 9766366590 | 15080 | 15050 | 15080 | 15010 | 27073 |
| 632 | 20250106 | 092700 | 9359738490 | 15060 | 15180 | 15180 | 15050 | 21332 |
| 633 | 20250106 | 092600 | 9036874540 | 15180 | 15230 | 15230 | 15170 | 6284 |
| 634 | 20250106 | 092500 | 8941388910 | 15230 | 15180 | 15230 | 15180 | 4304 |
| 635 | 20250106 | 092400 | 8875990040 | 15180 | 15210 | 15280 | 15180 | 13591 |
| 636 | 20250106 | 092300 | 8669214880 | 15220 | 15300 | 15330 | 15210 | 15713 |
| 637 | 20250106 | 092200 | 8429530440 | 15300 | 15300 | 15300 | 15270 | 3997 |
| 638 | 20250106 | 092100 | 8368403740 | 15290 | 15270 | 15340 | 15250 | 5382 |
| 639 | 20250106 | 092000 | 8286114880 | 15270 | 15340 | 15340 | 15250 | 21659 |
| 640 | 20250106 | 091900 | 7955123670 | 15340 | 15350 | 15360 | 15330 | 9901 |
| 641 | 20250106 | 091800 | 7803253920 | 15350 | 15420 | 15430 | 15340 | 16462 |
| 642 | 20250106 | 091700 | 7550053180 | 15430 | 15500 | 15500 | 15400 | 10424 |
| 643 | 20250106 | 091600 | 7389042400 | 15510 | 15560 | 15580 | 15480 | 11246 |
| 644 | 20250106 | 091500 | 7214594680 | 15560 | 15640 | 15640 | 15560 | 12902 |
| 645 | 20250106 | 091400 | 7013086840 | 15640 | 15600 | 15710 | 15550 | 46251 |
| 646 | 20250106 | 091300 | 6288774170 | 15580 | 15380 | 15600 | 15360 | 21087 |
| 647 | 20250106 | 091200 | 5962130840 | 15360 | 15470 | 15470 | 15350 | 9260 |
| 648 | 20250106 | 091100 | 5819563350 | 15470 | 15430 | 15480 | 15360 | 10535 |
| 649 | 20250106 | 091000 | 5657227000 | 15430 | 15430 | 15430 | 15360 | 21516 |
| 650 | 20250106 | 090900 | 5326226920 | 15430 | 15500 | 15500 | 15430 | 6420 |
| 651 | 20250106 | 090800 | 5226986790 | 15490 | 15450 | 15520 | 15450 | 9442 |
| 652 | 20250106 | 090700 | 5080761390 | 15460 | 15550 | 15550 | 15420 | 14368 |
| 653 | 20250106 | 090600 | 4858466280 | 15550 | 15610 | 15650 | 15510 | 19875 |
| 654 | 20250106 | 090500 | 4548266630 | 15620 | 15620 | 15660 | 15530 | 20489 |
| 655 | 20250106 | 090400 | 4228653580 | 15620 | 15670 | 15730 | 15530 | 43386 |
| 656 | 20250106 | 090300 | 3550406180 | 15670 | 15580 | 15670 | 15480 | 51449 |
| 657 | 20250106 | 090200 | 2748926880 | 15590 | 15400 | 15640 | 15390 | 63782 |
| 658 | 20250106 | 090100 | 1756588020 | 15380 | 15340 | 15400 | 15280 | 30908 |
| 659 | 20250106 | 090000 | 1282738120 | 15340 | 15310 | 15350 | 15220 | 83568 |