36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 3 | 20250108 | 195600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20250108 | 195500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20250108 | 195400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20250108 | 195300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20250108 | 195200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20250108 | 195100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20250108 | 195000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20250108 | 194900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20250108 | 194800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20250108 | 194700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20250108 | 194600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20250108 | 194500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20250108 | 194400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20250108 | 194300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20250108 | 194200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20250108 | 194100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20250108 | 194000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20250108 | 193900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20250108 | 193800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20250108 | 193700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20250108 | 193600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20250108 | 193500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20250108 | 193400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20250108 | 193300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20250108 | 193200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20250108 | 193100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20250108 | 193000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20250108 | 192900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20250108 | 192800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20250108 | 192700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 33 | 20250108 | 192600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20250108 | 192500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20250108 | 192400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20250108 | 192300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20250108 | 192200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20250108 | 192100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20250108 | 192000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20250108 | 191900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20250108 | 191800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20250108 | 191700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20250108 | 191600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20250108 | 191500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20250108 | 191400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20250108 | 191300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20250108 | 191200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20250108 | 191100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20250108 | 191000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20250108 | 190900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20250108 | 190800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20250108 | 190700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20250108 | 190600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20250108 | 190500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20250108 | 190400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20250108 | 190300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20250108 | 190200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20250108 | 190100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20250108 | 190000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20250108 | 185900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20250108 | 185800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20250108 | 185700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 63 | 20250108 | 185600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20250108 | 185500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20250108 | 185400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20250108 | 185300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20250108 | 185200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20250108 | 185100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20250108 | 185000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20250108 | 184900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20250108 | 184800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20250108 | 184700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20250108 | 184600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20250108 | 184500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20250108 | 184400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20250108 | 184300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20250108 | 184200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20250108 | 184100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20250108 | 184000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20250108 | 183900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20250108 | 183800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20250108 | 183700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20250108 | 183600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20250108 | 183500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20250108 | 183400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20250108 | 183300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20250108 | 183200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20250108 | 183100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20250108 | 183000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20250108 | 182900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20250108 | 182800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20250108 | 182700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 93 | 20250108 | 182600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20250108 | 182500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20250108 | 182400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20250108 | 182300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20250108 | 182200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20250108 | 182100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20250108 | 182000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20250108 | 181900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20250108 | 181800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20250108 | 181700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20250108 | 181600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20250108 | 181500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20250108 | 181400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20250108 | 181300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20250108 | 181200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20250108 | 181100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20250108 | 181000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20250108 | 180900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20250108 | 180800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20250108 | 180700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20250108 | 180600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20250108 | 180500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20250108 | 180400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20250108 | 180300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20250108 | 180200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20250108 | 180100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20250108 | 180000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20250108 | 175900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20250108 | 175800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20250108 | 175700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 123 | 20250108 | 175600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20250108 | 175500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20250108 | 175400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20250108 | 175300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20250108 | 175200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20250108 | 175100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20250108 | 175000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20250108 | 174900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20250108 | 174800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20250108 | 174700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20250108 | 174600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20250108 | 174500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20250108 | 174400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20250108 | 174300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20250108 | 174200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20250108 | 174100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20250108 | 174000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20250108 | 173900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20250108 | 173800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20250108 | 173700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20250108 | 173600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20250108 | 173500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20250108 | 173400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20250108 | 173300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20250108 | 173200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20250108 | 173100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20250108 | 173000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20250108 | 172900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20250108 | 172800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20250108 | 172700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 153 | 20250108 | 172600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20250108 | 172500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20250108 | 172400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20250108 | 172300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20250108 | 172200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20250108 | 172100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20250108 | 172000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20250108 | 171900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20250108 | 171800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20250108 | 171700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20250108 | 171600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20250108 | 171500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20250108 | 171400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20250108 | 171300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20250108 | 171200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20250108 | 171100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20250108 | 171000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20250108 | 170900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20250108 | 170800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20250108 | 170700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20250108 | 170600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20250108 | 170500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20250108 | 170400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20250108 | 170300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20250108 | 170200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20250108 | 170100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20250108 | 170000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20250108 | 165900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20250108 | 165800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20250108 | 165700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 183 | 20250108 | 165600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20250108 | 165500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20250108 | 165400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20250108 | 165300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20250108 | 165200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20250108 | 165100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20250108 | 165000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20250108 | 164900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20250108 | 164800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20250108 | 164700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20250108 | 164600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20250108 | 164500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20250108 | 164400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20250108 | 164300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20250108 | 164200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20250108 | 164100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20250108 | 164000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20250108 | 163900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20250108 | 163800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20250108 | 163700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20250108 | 163600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20250108 | 163500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20250108 | 163400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20250108 | 163300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20250108 | 163200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20250108 | 163100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20250108 | 163000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20250108 | 162900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20250108 | 162800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20250108 | 162700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 213 | 20250108 | 162600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20250108 | 162500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20250108 | 162400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20250108 | 162300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20250108 | 162200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20250108 | 162100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20250108 | 162000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20250108 | 161900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20250108 | 161800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20250108 | 161700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20250108 | 161600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20250108 | 161500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20250108 | 161400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20250108 | 161300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20250108 | 161200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20250108 | 161100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20250108 | 161000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20250108 | 160900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20250108 | 160800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20250108 | 160700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20250108 | 160600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20250108 | 160500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20250108 | 160400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20250108 | 160300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20250108 | 160200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20250108 | 160100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20250108 | 160000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20250108 | 155900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20250108 | 155800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20250108 | 155700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 243 | 20250108 | 155600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20250108 | 155500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20250108 | 155400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20250108 | 155300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20250108 | 155200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20250108 | 155100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20250108 | 155000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20250108 | 154900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20250108 | 154800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20250108 | 154700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20250108 | 154600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20250108 | 154500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20250108 | 154400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20250108 | 154300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20250108 | 154200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20250108 | 154100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20250108 | 154000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20250108 | 153900 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20250108 | 153800 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20250108 | 153700 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20250108 | 153600 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20250108 | 153500 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20250108 | 153400 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20250108 | 153300 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20250108 | 153200 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20250108 | 153100 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20250108 | 153000 | 13993931420 | 15380 | 15380 | 15380 | 15380 | 10292 |
| 270 | 20250108 | 152900 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20250108 | 152800 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20250108 | 152700 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 273 | 20250108 | 152600 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20250108 | 152500 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20250108 | 152400 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 276 | 20250108 | 152300 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 277 | 20250108 | 152200 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 278 | 20250108 | 152100 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20250108 | 152000 | 13835640460 | 15280 | 15280 | 15280 | 15280 | 0 |
| 280 | 20250108 | 151900 | 13835640460 | 15280 | 15270 | 15280 | 15260 | 4452 |
| 281 | 20250108 | 151800 | 13767666150 | 15270 | 15280 | 15280 | 15270 | 5475 |
| 282 | 20250108 | 151700 | 13684038980 | 15280 | 15270 | 15290 | 15270 | 10234 |
| 283 | 20250108 | 151600 | 13527670440 | 15270 | 15270 | 15280 | 15270 | 927 |
| 284 | 20250108 | 151500 | 13513510030 | 15270 | 15270 | 15280 | 15270 | 1681 |
| 285 | 20250108 | 151400 | 13487833100 | 15270 | 15290 | 15290 | 15270 | 1328 |
| 286 | 20250108 | 151300 | 13467540860 | 15280 | 15290 | 15290 | 15270 | 1779 |
| 287 | 20250108 | 151200 | 13440357800 | 15290 | 15280 | 15300 | 15270 | 6321 |
| 288 | 20250108 | 151100 | 13343737470 | 15280 | 15280 | 15290 | 15280 | 1681 |
| 289 | 20250108 | 151000 | 13318051470 | 15290 | 15290 | 15300 | 15290 | 559 |
| 290 | 20250108 | 150900 | 13309503830 | 15290 | 15300 | 15310 | 15280 | 2583 |
| 291 | 20250108 | 150800 | 13270006970 | 15290 | 15340 | 15350 | 15280 | 2310 |
| 292 | 20250108 | 150700 | 13234637640 | 15340 | 15300 | 15350 | 15300 | 2392 |
| 293 | 20250108 | 150600 | 13197944900 | 15320 | 15290 | 15320 | 15280 | 4854 |
| 294 | 20250108 | 150500 | 13123674120 | 15280 | 15280 | 15290 | 15270 | 1242 |
| 295 | 20250108 | 150400 | 13104692630 | 15270 | 15280 | 15280 | 15260 | 1420 |
| 296 | 20250108 | 150300 | 13083005470 | 15280 | 15300 | 15300 | 15270 | 2201 |
| 297 | 20250108 | 150200 | 13049373040 | 15300 | 15280 | 15310 | 15280 | 601 |
| 298 | 20250108 | 150100 | 13040171900 | 15310 | 15260 | 15310 | 15260 | 2276 |
| 299 | 20250108 | 150000 | 13005397010 | 15250 | 15260 | 15260 | 15230 | 2518 |
| 300 | 20250108 | 145900 | 12967008900 | 15260 | 15240 | 15260 | 15230 | 3719 |
| 301 | 20250108 | 145800 | 12910299180 | 15240 | 15210 | 15240 | 15210 | 629 |
| 302 | 20250108 | 145700 | 12900723330 | 15210 | 15210 | 15210 | 15200 | 1077 |
| 303 | 20250108 | 145600 | 12884344050 | 15210 | 15240 | 15250 | 15210 | 2924 |
| 304 | 20250108 | 145500 | 12839827500 | 15240 | 15250 | 15250 | 15240 | 318 |
| 305 | 20250108 | 145400 | 12834978760 | 15250 | 15250 | 15250 | 15240 | 1141 |
| 306 | 20250108 | 145300 | 12817588970 | 15250 | 15240 | 15250 | 15240 | 531 |
| 307 | 20250108 | 145200 | 12809495300 | 15230 | 15250 | 15250 | 15200 | 116 |
| 308 | 20250108 | 145100 | 12807728610 | 15250 | 15210 | 15250 | 15200 | 2696 |
| 309 | 20250108 | 145000 | 12766716560 | 15210 | 15210 | 15220 | 15200 | 2315 |
| 310 | 20250108 | 144900 | 12731509300 | 15210 | 15230 | 15230 | 15200 | 2975 |
| 311 | 20250108 | 144800 | 12686225110 | 15230 | 15210 | 15230 | 15210 | 1105 |
| 312 | 20250108 | 144700 | 12669407560 | 15210 | 15210 | 15220 | 15200 | 1488 |
| 313 | 20250108 | 144600 | 12646786850 | 15200 | 15210 | 15210 | 15200 | 1110 |
| 314 | 20250108 | 144500 | 12629904790 | 15210 | 15200 | 15210 | 15200 | 202 |
| 315 | 20250108 | 144400 | 12626833340 | 15200 | 15210 | 15210 | 15190 | 2119 |
| 316 | 20250108 | 144300 | 12594618990 | 15210 | 15200 | 15210 | 15190 | 1955 |
| 317 | 20250108 | 144200 | 12564903180 | 15200 | 15210 | 15210 | 15200 | 1495 |
| 318 | 20250108 | 144100 | 12542178130 | 15210 | 15190 | 15210 | 15190 | 1839 |
| 319 | 20250108 | 144000 | 12514228110 | 15190 | 15200 | 15200 | 15180 | 7680 |
| 320 | 20250108 | 143900 | 12397591550 | 15200 | 15200 | 15210 | 15200 | 760 |
| 321 | 20250108 | 143800 | 12386035470 | 15200 | 15210 | 15210 | 15200 | 1025 |
| 322 | 20250108 | 143700 | 12370452220 | 15200 | 15210 | 15210 | 15190 | 2850 |
| 323 | 20250108 | 143600 | 12327147330 | 15200 | 15200 | 15210 | 15190 | 278 |
| 324 | 20250108 | 143500 | 12322921750 | 15200 | 15200 | 15200 | 15190 | 1807 |
| 325 | 20250108 | 143400 | 12295462500 | 15200 | 15200 | 15200 | 15190 | 516 |
| 326 | 20250108 | 143300 | 12287623370 | 15200 | 15200 | 15200 | 15190 | 1339 |
| 327 | 20250108 | 143200 | 12267276890 | 15190 | 15200 | 15210 | 15190 | 523 |
| 328 | 20250108 | 143100 | 12259329760 | 15210 | 15200 | 15210 | 15200 | 1232 |
| 329 | 20250108 | 143000 | 12240603090 | 15200 | 15200 | 15210 | 15200 | 1076 |
| 330 | 20250108 | 142900 | 12224245880 | 15200 | 15190 | 15200 | 15190 | 2056 |
| 331 | 20250108 | 142800 | 12192994980 | 15200 | 15210 | 15220 | 15200 | 6687 |
| 332 | 20250108 | 142700 | 12091343090 | 15210 | 15210 | 15230 | 15210 | 2323 |
| 333 | 20250108 | 142600 | 12056000520 | 15210 | 15220 | 15230 | 15210 | 1261 |
| 334 | 20250108 | 142500 | 12036809210 | 15220 | 15230 | 15240 | 15220 | 1099 |
| 335 | 20250108 | 142400 | 12020071740 | 15230 | 15240 | 15270 | 15230 | 188 |
| 336 | 20250108 | 142300 | 12017205960 | 15240 | 15230 | 15260 | 15230 | 16 |
| 337 | 20250108 | 142200 | 12016962130 | 15230 | 15230 | 15250 | 15230 | 33 |
| 338 | 20250108 | 142100 | 12016459140 | 15230 | 15230 | 15240 | 15230 | 338 |
| 339 | 20250108 | 142000 | 12011310900 | 15230 | 15240 | 15240 | 15230 | 480 |
| 340 | 20250108 | 141900 | 12003999810 | 15230 | 15240 | 15240 | 15230 | 253 |
| 341 | 20250108 | 141800 | 12000144310 | 15230 | 15240 | 15240 | 15230 | 573 |
| 342 | 20250108 | 141700 | 11991413890 | 15250 | 15260 | 15260 | 15250 | 158 |
| 343 | 20250108 | 141600 | 11989004180 | 15260 | 15240 | 15260 | 15240 | 155 |
| 344 | 20250108 | 141500 | 11986640860 | 15250 | 15250 | 15250 | 15230 | 121 |
| 345 | 20250108 | 141400 | 11984795890 | 15250 | 15230 | 15250 | 15220 | 1364 |
| 346 | 20250108 | 141300 | 11964012630 | 15230 | 15230 | 15240 | 15230 | 112 |
| 347 | 20250108 | 141200 | 11962306670 | 15240 | 15250 | 15250 | 15230 | 1031 |
| 348 | 20250108 | 141100 | 11946588200 | 15250 | 15250 | 15260 | 15250 | 743 |
| 349 | 20250108 | 141000 | 11935257330 | 15250 | 15260 | 15260 | 15240 | 368 |
| 350 | 20250108 | 140900 | 11929645170 | 15250 | 15250 | 15260 | 15230 | 1351 |
| 351 | 20250108 | 140800 | 11909056500 | 15250 | 15250 | 15260 | 15240 | 461 |
| 352 | 20250108 | 140700 | 11902027180 | 15240 | 15230 | 15240 | 15230 | 239 |
| 353 | 20250108 | 140600 | 11898386320 | 15230 | 15240 | 15260 | 15230 | 1621 |
| 354 | 20250108 | 140500 | 11873696770 | 15260 | 15240 | 15260 | 15240 | 164 |
| 355 | 20250108 | 140400 | 11871195750 | 15240 | 15240 | 15270 | 15240 | 197 |
| 356 | 20250108 | 140300 | 11868192550 | 15230 | 15260 | 15280 | 15230 | 567 |
| 357 | 20250108 | 140200 | 11859541690 | 15240 | 15220 | 15250 | 15210 | 1377 |
| 358 | 20250108 | 140100 | 11838568670 | 15210 | 15220 | 15220 | 15210 | 259 |
| 359 | 20250108 | 140000 | 11834628990 | 15230 | 15210 | 15230 | 15210 | 1813 |
| 360 | 20250108 | 135900 | 11807043360 | 15220 | 15220 | 15220 | 15210 | 455 |
| 361 | 20250108 | 135800 | 11800122370 | 15220 | 15220 | 15220 | 15210 | 553 |
| 362 | 20250108 | 135700 | 11791709500 | 15230 | 15230 | 15230 | 15220 | 950 |
| 363 | 20250108 | 135600 | 11777249520 | 15230 | 15230 | 15230 | 15220 | 785 |
| 364 | 20250108 | 135500 | 11765300880 | 15230 | 15230 | 15230 | 15220 | 1210 |
| 365 | 20250108 | 135400 | 11746878490 | 15230 | 15230 | 15240 | 15230 | 66 |
| 366 | 20250108 | 135300 | 11745873140 | 15230 | 15230 | 15240 | 15230 | 377 |
| 367 | 20250108 | 135200 | 11740131230 | 15240 | 15240 | 15240 | 15230 | 210 |
| 368 | 20250108 | 135100 | 11736931730 | 15240 | 15240 | 15240 | 15230 | 97 |
| 369 | 20250108 | 135000 | 11735454060 | 15240 | 15230 | 15240 | 15230 | 215 |
| 370 | 20250108 | 134900 | 11732179440 | 15230 | 15230 | 15240 | 15230 | 866 |
| 371 | 20250108 | 134800 | 11718989790 | 15240 | 15240 | 15240 | 15230 | 118 |
| 372 | 20250108 | 134700 | 11717191520 | 15250 | 15250 | 15260 | 15240 | 2278 |
| 373 | 20250108 | 134600 | 11682460350 | 15250 | 15270 | 15270 | 15250 | 822 |
| 374 | 20250108 | 134500 | 11669918430 | 15270 | 15260 | 15270 | 15260 | 421 |
| 375 | 20250108 | 134400 | 11663493860 | 15260 | 15270 | 15270 | 15260 | 198 |
| 376 | 20250108 | 134300 | 11660472050 | 15270 | 15260 | 15270 | 15260 | 745 |
| 377 | 20250108 | 134200 | 11649102880 | 15270 | 15260 | 15270 | 15260 | 34 |
| 378 | 20250108 | 134100 | 11648583940 | 15280 | 15270 | 15280 | 15270 | 19 |
| 379 | 20250108 | 134000 | 11648293690 | 15280 | 15270 | 15280 | 15270 | 911 |
| 380 | 20250108 | 133900 | 11634381570 | 15270 | 15270 | 15280 | 15270 | 135 |
| 381 | 20250108 | 133800 | 11632320030 | 15270 | 15270 | 15280 | 15270 | 462 |
| 382 | 20250108 | 133700 | 11625261570 | 15270 | 15270 | 15280 | 15270 | 98 |
| 383 | 20250108 | 133600 | 11623765050 | 15270 | 15280 | 15280 | 15260 | 1791 |
| 384 | 20250108 | 133500 | 11596414090 | 15270 | 15270 | 15280 | 15260 | 30 |
| 385 | 20250108 | 133400 | 11595955870 | 15270 | 15260 | 15280 | 15250 | 1123 |
| 386 | 20250108 | 133300 | 11578816460 | 15260 | 15260 | 15260 | 15250 | 313 |
| 387 | 20250108 | 133200 | 11574040150 | 15250 | 15260 | 15260 | 15250 | 174 |
| 388 | 20250108 | 133100 | 11571385240 | 15250 | 15260 | 15270 | 15250 | 526 |
| 389 | 20250108 | 133000 | 11563360840 | 15250 | 15260 | 15270 | 15250 | 249 |
| 390 | 20250108 | 132900 | 11559562200 | 15260 | 15250 | 15260 | 15250 | 69 |
| 391 | 20250108 | 132800 | 11558509420 | 15250 | 15250 | 15270 | 15250 | 121 |
| 392 | 20250108 | 132700 | 11556663630 | 15250 | 15260 | 15270 | 15250 | 437 |
| 393 | 20250108 | 132600 | 11549995650 | 15260 | 15270 | 15270 | 15260 | 40 |
| 394 | 20250108 | 132500 | 11549385020 | 15270 | 15270 | 15280 | 15270 | 701 |
| 395 | 20250108 | 132400 | 11538680210 | 15280 | 15260 | 15290 | 15260 | 325 |
| 396 | 20250108 | 132300 | 11533715390 | 15250 | 15270 | 15280 | 15250 | 703 |
| 397 | 20250108 | 132200 | 11522980580 | 15250 | 15300 | 15300 | 15240 | 10190 |
| 398 | 20250108 | 132100 | 11367473560 | 15300 | 15300 | 15310 | 15280 | 171 |
| 399 | 20250108 | 132000 | 11364856650 | 15280 | 15300 | 15300 | 15280 | 958 |
| 400 | 20250108 | 131900 | 11350205540 | 15310 | 15320 | 15320 | 15300 | 1093 |
| 401 | 20250108 | 131800 | 11333467500 | 15320 | 15330 | 15330 | 15320 | 301 |
| 402 | 20250108 | 131700 | 11328853780 | 15330 | 15340 | 15340 | 15320 | 1553 |
| 403 | 20250108 | 131600 | 11305043210 | 15350 | 15350 | 15350 | 15340 | 281 |
| 404 | 20250108 | 131500 | 11300732460 | 15340 | 15350 | 15350 | 15330 | 446 |
| 405 | 20250108 | 131400 | 11293888200 | 15350 | 15350 | 15360 | 15350 | 1103 |
| 406 | 20250108 | 131300 | 11276950140 | 15350 | 15330 | 15350 | 15330 | 86 |
| 407 | 20250108 | 131200 | 11275631500 | 15350 | 15350 | 15360 | 15350 | 927 |
| 408 | 20250108 | 131100 | 11261402030 | 15350 | 15330 | 15350 | 15330 | 4206 |
| 409 | 20250108 | 131000 | 11196860700 | 15330 | 15300 | 15330 | 15290 | 583 |
| 410 | 20250108 | 130900 | 11187933790 | 15290 | 15290 | 15290 | 15280 | 549 |
| 411 | 20250108 | 130800 | 11179541800 | 15280 | 15290 | 15300 | 15280 | 982 |
| 412 | 20250108 | 130700 | 11164535150 | 15280 | 15310 | 15330 | 15280 | 209 |
| 413 | 20250108 | 130600 | 11161337260 | 15300 | 15320 | 15340 | 15300 | 348 |
| 414 | 20250108 | 130500 | 11156009100 | 15300 | 15320 | 15330 | 15300 | 51 |
| 415 | 20250108 | 130400 | 11155228710 | 15340 | 15300 | 15350 | 15300 | 204 |
| 416 | 20250108 | 130300 | 11152100050 | 15330 | 15320 | 15330 | 15300 | 199 |
| 417 | 20250108 | 130200 | 11149051240 | 15320 | 15320 | 15330 | 15320 | 86 |
| 418 | 20250108 | 130100 | 11147733700 | 15320 | 15310 | 15360 | 15310 | 7276 |
| 419 | 20250108 | 130000 | 11036074260 | 15310 | 15320 | 15320 | 15300 | 446 |
| 420 | 20250108 | 125900 | 11029245750 | 15320 | 15240 | 15320 | 15240 | 1955 |
| 421 | 20250108 | 125800 | 10999344580 | 15230 | 15230 | 15240 | 15230 | 210 |
| 422 | 20250108 | 125700 | 10996146070 | 15230 | 15200 | 15230 | 15200 | 260 |
| 423 | 20250108 | 125600 | 10992192160 | 15200 | 15200 | 15210 | 15190 | 922 |
| 424 | 20250108 | 125500 | 10978179460 | 15190 | 15200 | 15200 | 15190 | 828 |
| 425 | 20250108 | 125400 | 10965600220 | 15200 | 15200 | 15200 | 15190 | 314 |
| 426 | 20250108 | 125300 | 10960829730 | 15200 | 15210 | 15210 | 15200 | 494 |
| 427 | 20250108 | 125200 | 10953320220 | 15210 | 15210 | 15210 | 15200 | 398 |
| 428 | 20250108 | 125100 | 10947266920 | 15210 | 15210 | 15210 | 15200 | 294 |
| 429 | 20250108 | 125000 | 10942795230 | 15200 | 15210 | 15210 | 15200 | 855 |
| 430 | 20250108 | 124900 | 10929798430 | 15210 | 15210 | 15210 | 15200 | 250 |
| 431 | 20250108 | 124800 | 10925996430 | 15200 | 15210 | 15210 | 15200 | 524 |
| 432 | 20250108 | 124700 | 10918031570 | 15210 | 15200 | 15210 | 15200 | 321 |
| 433 | 20250108 | 124600 | 10913150620 | 15200 | 15200 | 15200 | 15190 | 1067 |
| 434 | 20250108 | 124500 | 10896933220 | 15190 | 15200 | 15200 | 15190 | 690 |
| 435 | 20250108 | 124400 | 10886451420 | 15200 | 15200 | 15200 | 15190 | 503 |
| 436 | 20250108 | 124300 | 10878808930 | 15200 | 15200 | 15200 | 15190 | 770 |
| 437 | 20250108 | 124200 | 10867111830 | 15190 | 15200 | 15210 | 15190 | 961 |
| 438 | 20250108 | 124100 | 10852505570 | 15200 | 15210 | 15210 | 15200 | 182 |
| 439 | 20250108 | 124000 | 10849737610 | 15200 | 15200 | 15210 | 15200 | 235 |
| 440 | 20250108 | 123900 | 10846164540 | 15200 | 15210 | 15210 | 15190 | 1018 |
| 441 | 20250108 | 123800 | 10830691430 | 15200 | 15200 | 15200 | 15190 | 478 |
| 442 | 20250108 | 123700 | 10823426460 | 15200 | 15200 | 15210 | 15200 | 457 |
| 443 | 20250108 | 123600 | 10816478560 | 15200 | 15210 | 15210 | 15200 | 932 |
| 444 | 20250108 | 123500 | 10802309880 | 15210 | 15220 | 15220 | 15200 | 1785 |
| 445 | 20250108 | 123400 | 10775160770 | 15220 | 15220 | 15220 | 15210 | 474 |
| 446 | 20250108 | 123300 | 10767946700 | 15220 | 15210 | 15220 | 15200 | 1634 |
| 447 | 20250108 | 123200 | 10743102320 | 15210 | 15210 | 15210 | 15200 | 1461 |
| 448 | 20250108 | 123100 | 10720885850 | 15200 | 15200 | 15210 | 15200 | 1805 |
| 449 | 20250108 | 123000 | 10693440680 | 15200 | 15230 | 15230 | 15200 | 4761 |
| 450 | 20250108 | 122900 | 10621041630 | 15240 | 15250 | 15250 | 15230 | 1270 |
| 451 | 20250108 | 122800 | 10601690600 | 15250 | 15270 | 15270 | 15230 | 3314 |
| 452 | 20250108 | 122700 | 10551157680 | 15260 | 15270 | 15270 | 15260 | 198 |
| 453 | 20250108 | 122600 | 10548134750 | 15260 | 15260 | 15260 | 15250 | 313 |
| 454 | 20250108 | 122500 | 10543359110 | 15260 | 15270 | 15280 | 15250 | 2755 |
| 455 | 20250108 | 122400 | 10501315360 | 15290 | 15270 | 15290 | 15260 | 804 |
| 456 | 20250108 | 122300 | 10489037520 | 15270 | 15290 | 15290 | 15260 | 1504 |
| 457 | 20250108 | 122200 | 10466070930 | 15290 | 15280 | 15290 | 15280 | 222 |
| 458 | 20250108 | 122100 | 10462676580 | 15300 | 15280 | 15300 | 15270 | 856 |
| 459 | 20250108 | 122000 | 10449597030 | 15280 | 15280 | 15280 | 15280 | 164 |
| 460 | 20250108 | 121900 | 10447091110 | 15280 | 15270 | 15280 | 15260 | 1005 |
| 461 | 20250108 | 121800 | 10431743900 | 15270 | 15270 | 15270 | 15260 | 687 |
| 462 | 20250108 | 121700 | 10421253860 | 15270 | 15270 | 15270 | 15260 | 430 |
| 463 | 20250108 | 121600 | 10414689410 | 15260 | 15280 | 15280 | 15260 | 368 |
| 464 | 20250108 | 121500 | 10409068370 | 15270 | 15270 | 15270 | 15260 | 530 |
| 465 | 20250108 | 121400 | 10400977370 | 15270 | 15260 | 15270 | 15260 | 526 |
| 466 | 20250108 | 121300 | 10392948330 | 15270 | 15280 | 15280 | 15270 | 420 |
| 467 | 20250108 | 121200 | 10386534150 | 15280 | 15300 | 15300 | 15280 | 618 |
| 468 | 20250108 | 121100 | 10377088020 | 15280 | 15310 | 15310 | 15280 | 1744 |
| 469 | 20250108 | 121000 | 10350417250 | 15310 | 15320 | 15320 | 15310 | 310 |
| 470 | 20250108 | 120900 | 10345670780 | 15330 | 15320 | 15330 | 15310 | 661 |
| 471 | 20250108 | 120800 | 10335543530 | 15310 | 15310 | 15310 | 15310 | 182 |
| 472 | 20250108 | 120700 | 10332757110 | 15310 | 15280 | 15310 | 15280 | 163 |
| 473 | 20250108 | 120600 | 10330266070 | 15270 | 15270 | 15280 | 15260 | 1605 |
| 474 | 20250108 | 120500 | 10305751120 | 15270 | 15270 | 15280 | 15260 | 895 |
| 475 | 20250108 | 120400 | 10292088970 | 15280 | 15290 | 15290 | 15270 | 712 |
| 476 | 20250108 | 120300 | 10281212590 | 15290 | 15300 | 15300 | 15290 | 475 |
| 477 | 20250108 | 120200 | 10273949520 | 15310 | 15370 | 15370 | 15290 | 7360 |
| 478 | 20250108 | 120100 | 10161209140 | 15380 | 15360 | 15380 | 15360 | 172 |
| 479 | 20250108 | 120000 | 10158565560 | 15380 | 15400 | 15400 | 15360 | 238 |
| 480 | 20250108 | 115900 | 10154905400 | 15400 | 15400 | 15410 | 15400 | 1634 |
| 481 | 20250108 | 115800 | 10129741220 | 15400 | 15410 | 15410 | 15400 | 432 |
| 482 | 20250108 | 115700 | 10123088310 | 15410 | 15420 | 15430 | 15400 | 7068 |
| 483 | 20250108 | 115600 | 10014111680 | 15420 | 15420 | 15430 | 15420 | 346 |
| 484 | 20250108 | 115500 | 10008774580 | 15430 | 15410 | 15430 | 15410 | 2298 |
| 485 | 20250108 | 115400 | 9973342750 | 15410 | 15400 | 15410 | 15400 | 552 |
| 486 | 20250108 | 115300 | 9964837600 | 15400 | 15400 | 15410 | 15400 | 698 |
| 487 | 20250108 | 115200 | 9954086590 | 15400 | 15390 | 15400 | 15390 | 1214 |
| 488 | 20250108 | 115100 | 9935391470 | 15390 | 15390 | 15400 | 15390 | 663 |
| 489 | 20250108 | 115000 | 9925187660 | 15400 | 15390 | 15400 | 15390 | 772 |
| 490 | 20250108 | 114900 | 9913305730 | 15390 | 15400 | 15400 | 15390 | 1101 |
| 491 | 20250108 | 114800 | 9896360470 | 15390 | 15400 | 15400 | 15390 | 884 |
| 492 | 20250108 | 114700 | 9882755590 | 15390 | 15390 | 15400 | 15390 | 1607 |
| 493 | 20250108 | 114600 | 9858023530 | 15390 | 15370 | 15390 | 15370 | 2362 |
| 494 | 20250108 | 114500 | 9821697460 | 15370 | 15370 | 15380 | 15370 | 525 |
| 495 | 20250108 | 114400 | 9813628010 | 15380 | 15380 | 15380 | 15370 | 183 |
| 496 | 20250108 | 114300 | 9810815180 | 15380 | 15380 | 15380 | 15370 | 849 |
| 497 | 20250108 | 114200 | 9797765870 | 15380 | 15380 | 15380 | 15370 | 1014 |
| 498 | 20250108 | 114100 | 9782174810 | 15370 | 15390 | 15390 | 15370 | 1523 |
| 499 | 20250108 | 114000 | 9758749990 | 15390 | 15380 | 15390 | 15370 | 2399 |
| 500 | 20250108 | 113900 | 9721861850 | 15370 | 15390 | 15390 | 15360 | 3165 |
| 501 | 20250108 | 113800 | 9673180650 | 15390 | 15410 | 15410 | 15380 | 1159 |
| 502 | 20250108 | 113700 | 9655337150 | 15400 | 15390 | 15400 | 15370 | 5548 |
| 503 | 20250108 | 113600 | 9569934510 | 15390 | 15350 | 15400 | 15330 | 7779 |
| 504 | 20250108 | 113500 | 9450407030 | 15350 | 15330 | 15360 | 15320 | 11721 |
| 505 | 20250108 | 113400 | 9270508720 | 15330 | 15300 | 15340 | 15300 | 3501 |
| 506 | 20250108 | 113300 | 9216885800 | 15280 | 15280 | 15300 | 15270 | 2189 |
| 507 | 20250108 | 113200 | 9183429850 | 15280 | 15290 | 15290 | 15270 | 386 |
| 508 | 20250108 | 113100 | 9177534820 | 15290 | 15280 | 15290 | 15270 | 232 |
| 509 | 20250108 | 113000 | 9173990160 | 15280 | 15240 | 15280 | 15240 | 127 |
| 510 | 20250108 | 112900 | 9172049800 | 15240 | 15230 | 15250 | 15230 | 324 |
| 511 | 20250108 | 112800 | 9167112950 | 15230 | 15230 | 15230 | 15230 | 63 |
| 512 | 20250108 | 112700 | 9166153460 | 15220 | 15220 | 15220 | 15210 | 571 |
| 513 | 20250108 | 112600 | 9157464460 | 15220 | 15270 | 15270 | 15220 | 2951 |
| 514 | 20250108 | 112500 | 9112467280 | 15270 | 15290 | 15290 | 15270 | 1342 |
| 515 | 20250108 | 112400 | 9091967530 | 15290 | 15290 | 15310 | 15290 | 616 |
| 516 | 20250108 | 112300 | 9082541050 | 15290 | 15310 | 15320 | 15290 | 745 |
| 517 | 20250108 | 112200 | 9071137710 | 15320 | 15310 | 15320 | 15310 | 1806 |
| 518 | 20250108 | 112100 | 9043470250 | 15310 | 15310 | 15320 | 15310 | 329 |
| 519 | 20250108 | 112000 | 9038433110 | 15320 | 15290 | 15320 | 15290 | 3227 |
| 520 | 20250108 | 111900 | 8989056020 | 15280 | 15290 | 15290 | 15280 | 441 |
| 521 | 20250108 | 111800 | 8982314370 | 15290 | 15290 | 15290 | 15280 | 67 |
| 522 | 20250108 | 111700 | 8981290320 | 15290 | 15280 | 15290 | 15280 | 1317 |
| 523 | 20250108 | 111600 | 8961156000 | 15280 | 15280 | 15290 | 15280 | 2311 |
| 524 | 20250108 | 111500 | 8925825360 | 15280 | 15280 | 15290 | 15280 | 603 |
| 525 | 20250108 | 111400 | 8916610820 | 15290 | 15280 | 15290 | 15280 | 545 |
| 526 | 20250108 | 111300 | 8908283170 | 15280 | 15280 | 15280 | 15280 | 13 |
| 527 | 20250108 | 111200 | 8908084530 | 15270 | 15270 | 15270 | 15260 | 1314 |
| 528 | 20250108 | 111100 | 8888025010 | 15270 | 15280 | 15290 | 15270 | 704 |
| 529 | 20250108 | 111000 | 8877266930 | 15290 | 15290 | 15300 | 15290 | 2630 |
| 530 | 20250108 | 110900 | 8837051800 | 15300 | 15290 | 15300 | 15290 | 32 |
| 531 | 20250108 | 110800 | 8836562500 | 15290 | 15290 | 15290 | 15280 | 317 |
| 532 | 20250108 | 110700 | 8831715720 | 15290 | 15260 | 15290 | 15260 | 715 |
| 533 | 20250108 | 110600 | 8820790910 | 15260 | 15260 | 15270 | 15260 | 1416 |
| 534 | 20250108 | 110500 | 8799174570 | 15270 | 15270 | 15270 | 15270 | 51 |
| 535 | 20250108 | 110400 | 8798395800 | 15270 | 15270 | 15270 | 15260 | 1641 |
| 536 | 20250108 | 110300 | 8773353440 | 15270 | 15270 | 15270 | 15270 | 267 |
| 537 | 20250108 | 110200 | 8769276350 | 15260 | 15260 | 15260 | 15250 | 234 |
| 538 | 20250108 | 110100 | 8765706310 | 15250 | 15290 | 15290 | 15250 | 4930 |
| 539 | 20250108 | 110000 | 8690423190 | 15280 | 15280 | 15300 | 15270 | 812 |
| 540 | 20250108 | 105900 | 8678011420 | 15280 | 15290 | 15290 | 15280 | 456 |
| 541 | 20250108 | 105800 | 8671043260 | 15290 | 15300 | 15310 | 15290 | 717 |
| 542 | 20250108 | 105700 | 8660072050 | 15290 | 15280 | 15290 | 15270 | 801 |
| 543 | 20250108 | 105600 | 8647836010 | 15290 | 15310 | 15310 | 15280 | 971 |
| 544 | 20250108 | 105500 | 8632974690 | 15290 | 15310 | 15310 | 15290 | 338 |
| 545 | 20250108 | 105400 | 8627800230 | 15310 | 15320 | 15320 | 15280 | 563 |
| 546 | 20250108 | 105300 | 8619180050 | 15320 | 15270 | 15320 | 15270 | 7025 |
| 547 | 20250108 | 105200 | 8511691580 | 15270 | 15260 | 15280 | 15260 | 1359 |
| 548 | 20250108 | 105100 | 8490934670 | 15260 | 15230 | 15270 | 15230 | 854 |
| 549 | 20250108 | 105000 | 8477907460 | 15230 | 15230 | 15230 | 15220 | 418 |
| 550 | 20250108 | 104900 | 8471541330 | 15230 | 15210 | 15230 | 15210 | 2458 |
| 551 | 20250108 | 104800 | 8434153140 | 15220 | 15220 | 15230 | 15210 | 549 |
| 552 | 20250108 | 104700 | 8425797920 | 15220 | 15210 | 15230 | 15210 | 1694 |
| 553 | 20250108 | 104600 | 8400027900 | 15210 | 15240 | 15250 | 15210 | 953 |
| 554 | 20250108 | 104500 | 8385520420 | 15240 | 15250 | 15250 | 15230 | 328 |
| 555 | 20250108 | 104400 | 8380520920 | 15250 | 15240 | 15260 | 15240 | 562 |
| 556 | 20250108 | 104300 | 8371951820 | 15240 | 15240 | 15240 | 15230 | 155 |
| 557 | 20250108 | 104200 | 8369590860 | 15240 | 15260 | 15260 | 15240 | 1084 |
| 558 | 20250108 | 104100 | 8353061530 | 15260 | 15250 | 15270 | 15250 | 176 |
| 559 | 20250108 | 104000 | 8350376190 | 15250 | 15260 | 15270 | 15240 | 993 |
| 560 | 20250108 | 103900 | 8335227180 | 15240 | 15240 | 15240 | 15230 | 488 |
| 561 | 20250108 | 103800 | 8327790190 | 15240 | 15280 | 15290 | 15240 | 1305 |
| 562 | 20250108 | 103700 | 8307872810 | 15260 | 15270 | 15290 | 15260 | 1055 |
| 563 | 20250108 | 103600 | 8291760710 | 15270 | 15230 | 15270 | 15220 | 3296 |
| 564 | 20250108 | 103500 | 8241524810 | 15230 | 15230 | 15240 | 15220 | 1151 |
| 565 | 20250108 | 103400 | 8223994690 | 15240 | 15240 | 15240 | 15230 | 122 |
| 566 | 20250108 | 103300 | 8222136470 | 15230 | 15230 | 15240 | 15230 | 388 |
| 567 | 20250108 | 103200 | 8216225700 | 15230 | 15240 | 15240 | 15230 | 817 |
| 568 | 20250108 | 103100 | 8203780820 | 15240 | 15230 | 15240 | 15230 | 190 |
| 569 | 20250108 | 103000 | 8200886320 | 15230 | 15240 | 15240 | 15230 | 247 |
| 570 | 20250108 | 102900 | 8197122970 | 15240 | 15230 | 15240 | 15220 | 615 |
| 571 | 20250108 | 102800 | 8187759390 | 15240 | 15230 | 15240 | 15230 | 423 |
| 572 | 20250108 | 102700 | 8181314760 | 15230 | 15220 | 15240 | 15220 | 530 |
| 573 | 20250108 | 102600 | 8173244880 | 15220 | 15230 | 15230 | 15210 | 840 |
| 574 | 20250108 | 102500 | 8160468000 | 15230 | 15250 | 15260 | 15220 | 1371 |
| 575 | 20250108 | 102400 | 8139576580 | 15260 | 15260 | 15260 | 15240 | 460 |
| 576 | 20250108 | 102300 | 8132557610 | 15260 | 15250 | 15260 | 15240 | 764 |
| 577 | 20250108 | 102200 | 8120904910 | 15260 | 15240 | 15260 | 15230 | 672 |
| 578 | 20250108 | 102100 | 8110659410 | 15230 | 15200 | 15230 | 15200 | 569 |
| 579 | 20250108 | 102000 | 8101999060 | 15200 | 15200 | 15210 | 15200 | 1031 |
| 580 | 20250108 | 101900 | 8086324170 | 15210 | 15200 | 15210 | 15200 | 733 |
| 581 | 20250108 | 101800 | 8075181410 | 15200 | 15210 | 15210 | 15190 | 2084 |
| 582 | 20250108 | 101700 | 8043511760 | 15210 | 15210 | 15210 | 15200 | 969 |
| 583 | 20250108 | 101600 | 8028780100 | 15200 | 15230 | 15230 | 15200 | 1482 |
| 584 | 20250108 | 101500 | 8006249890 | 15230 | 15220 | 15230 | 15190 | 1614 |
| 585 | 20250108 | 101400 | 7981711700 | 15210 | 15210 | 15210 | 15200 | 612 |
| 586 | 20250108 | 101300 | 7972405190 | 15210 | 15210 | 15220 | 15200 | 2627 |
| 587 | 20250108 | 101200 | 7932460920 | 15210 | 15250 | 15250 | 15210 | 1729 |
| 588 | 20250108 | 101100 | 7906127650 | 15250 | 15230 | 15250 | 15220 | 2876 |
| 589 | 20250108 | 101000 | 7862300750 | 15220 | 15230 | 15250 | 15220 | 901 |
| 590 | 20250108 | 100900 | 7848566730 | 15210 | 15210 | 15250 | 15210 | 988 |
| 591 | 20250108 | 100800 | 7833509840 | 15250 | 15240 | 15260 | 15210 | 950 |
| 592 | 20250108 | 100700 | 7819040720 | 15240 | 15190 | 15240 | 15190 | 745 |
| 593 | 20250108 | 100600 | 7807709530 | 15190 | 15200 | 15230 | 15170 | 4331 |
| 594 | 20250108 | 100500 | 7741966440 | 15190 | 15120 | 15190 | 15110 | 2093 |
| 595 | 20250108 | 100400 | 7710281780 | 15120 | 15120 | 15140 | 15110 | 2084 |
| 596 | 20250108 | 100300 | 7678770620 | 15120 | 15120 | 15120 | 15110 | 1683 |
| 597 | 20250108 | 100200 | 7653326870 | 15120 | 15110 | 15140 | 15110 | 2417 |
| 598 | 20250108 | 100100 | 7616786120 | 15120 | 15190 | 15190 | 15110 | 4330 |
| 599 | 20250108 | 100000 | 7551214830 | 15190 | 15250 | 15280 | 15170 | 15680 |
| 600 | 20250108 | 095900 | 7312744620 | 15250 | 15270 | 15290 | 15250 | 2065 |
| 601 | 20250108 | 095800 | 7281216640 | 15270 | 15260 | 15270 | 15250 | 807 |
| 602 | 20250108 | 095700 | 7268898460 | 15260 | 15270 | 15270 | 15250 | 1703 |
| 603 | 20250108 | 095600 | 7242915410 | 15270 | 15300 | 15310 | 15270 | 1352 |
| 604 | 20250108 | 095500 | 7222235760 | 15310 | 15260 | 15330 | 15260 | 12218 |
| 605 | 20250108 | 095400 | 7035291990 | 15250 | 15230 | 15250 | 15220 | 1008 |
| 606 | 20250108 | 095300 | 7019934570 | 15220 | 15270 | 15270 | 15220 | 9081 |
| 607 | 20250108 | 095200 | 6881423400 | 15270 | 15280 | 15280 | 15270 | 2806 |
| 608 | 20250108 | 095100 | 6838570190 | 15280 | 15270 | 15290 | 15270 | 3567 |
| 609 | 20250108 | 095000 | 6784069820 | 15270 | 15260 | 15270 | 15250 | 3935 |
| 610 | 20250108 | 094900 | 6724014740 | 15250 | 15230 | 15260 | 15220 | 3296 |
| 611 | 20250108 | 094800 | 6673762770 | 15220 | 15250 | 15250 | 15220 | 1231 |
| 612 | 20250108 | 094700 | 6655009030 | 15250 | 15210 | 15250 | 15210 | 1913 |
| 613 | 20250108 | 094600 | 6625878060 | 15210 | 15220 | 15220 | 15210 | 1491 |
| 614 | 20250108 | 094500 | 6603192220 | 15220 | 15230 | 15230 | 15210 | 1858 |
| 615 | 20250108 | 094400 | 6574913270 | 15220 | 15230 | 15230 | 15210 | 2515 |
| 616 | 20250108 | 094300 | 6536631290 | 15230 | 15230 | 15240 | 15220 | 2681 |
| 617 | 20250108 | 094200 | 6495808680 | 15240 | 15170 | 15240 | 15150 | 9909 |
| 618 | 20250108 | 094100 | 6345289990 | 15170 | 15150 | 15170 | 15130 | 2698 |
| 619 | 20250108 | 094000 | 6304404990 | 15170 | 15170 | 15180 | 15160 | 3399 |
| 620 | 20250108 | 093900 | 6252838420 | 15170 | 15170 | 15170 | 15120 | 10905 |
| 621 | 20250108 | 093800 | 6087444270 | 15180 | 15140 | 15180 | 15140 | 3107 |
| 622 | 20250108 | 093700 | 6040348200 | 15140 | 15130 | 15140 | 15110 | 1874 |
| 623 | 20250108 | 093600 | 6011998420 | 15130 | 15130 | 15140 | 15100 | 3937 |
| 624 | 20250108 | 093500 | 5952447970 | 15130 | 15110 | 15130 | 15100 | 2004 |
| 625 | 20250108 | 093400 | 5922150640 | 15100 | 15090 | 15100 | 15080 | 2596 |
| 626 | 20250108 | 093300 | 5882959500 | 15090 | 15040 | 15090 | 15040 | 2756 |
| 627 | 20250108 | 093200 | 5841446040 | 15050 | 15040 | 15060 | 15040 | 6169 |
| 628 | 20250108 | 093100 | 5748643110 | 15040 | 15040 | 15040 | 15030 | 1318 |
| 629 | 20250108 | 093000 | 5728820590 | 15040 | 15050 | 15050 | 15020 | 2975 |
| 630 | 20250108 | 092900 | 5684115020 | 15050 | 15050 | 15060 | 15030 | 2731 |
| 631 | 20250108 | 092800 | 5643039810 | 15050 | 15040 | 15050 | 15030 | 1840 |
| 632 | 20250108 | 092700 | 5615369860 | 15030 | 15040 | 15050 | 15020 | 3076 |
| 633 | 20250108 | 092600 | 5569138520 | 15030 | 15050 | 15060 | 15020 | 3773 |
| 634 | 20250108 | 092500 | 5512404820 | 15060 | 15040 | 15060 | 15030 | 2587 |
| 635 | 20250108 | 092400 | 5473507190 | 15040 | 15090 | 15100 | 15040 | 2182 |
| 636 | 20250108 | 092300 | 5440661260 | 15090 | 15110 | 15110 | 15040 | 4084 |
| 637 | 20250108 | 092200 | 5379159950 | 15110 | 15060 | 15110 | 15050 | 7473 |
| 638 | 20250108 | 092100 | 5266501000 | 15060 | 15040 | 15060 | 15030 | 4920 |
| 639 | 20250108 | 092000 | 5192487580 | 15050 | 15060 | 15070 | 15030 | 8464 |
| 640 | 20250108 | 091900 | 5065106630 | 15070 | 15100 | 15100 | 15050 | 2532 |
| 641 | 20250108 | 091800 | 5026958020 | 15100 | 15070 | 15110 | 15050 | 3490 |
| 642 | 20250108 | 091700 | 4974356620 | 15110 | 15090 | 15130 | 15050 | 7824 |
| 643 | 20250108 | 091600 | 4856333320 | 15090 | 15140 | 15150 | 15080 | 9130 |
| 644 | 20250108 | 091500 | 4718314930 | 15110 | 15070 | 15150 | 15040 | 6100 |
| 645 | 20250108 | 091400 | 4626259580 | 15070 | 15000 | 15070 | 14980 | 29818 |
| 646 | 20250108 | 091300 | 4178710320 | 15000 | 14950 | 15000 | 14930 | 8138 |
| 647 | 20250108 | 091200 | 4056803150 | 14940 | 14940 | 14950 | 14920 | 12291 |
| 648 | 20250108 | 091100 | 3873267460 | 14930 | 15000 | 15020 | 14920 | 23085 |
| 649 | 20250108 | 091000 | 3527938340 | 14990 | 15160 | 15160 | 14990 | 20277 |
| 650 | 20250108 | 090900 | 3223208980 | 15160 | 15050 | 15170 | 15030 | 6121 |
| 651 | 20250108 | 090800 | 3130938640 | 15060 | 15040 | 15070 | 14980 | 37825 |
| 652 | 20250108 | 090700 | 2563071150 | 15050 | 15110 | 15120 | 15050 | 24207 |
| 653 | 20250108 | 090600 | 2198213600 | 15100 | 15090 | 15110 | 15080 | 3448 |
| 654 | 20250108 | 090500 | 2146165570 | 15090 | 15040 | 15120 | 15040 | 7572 |
| 655 | 20250108 | 090400 | 2031961930 | 15040 | 15200 | 15200 | 15020 | 46491 |
| 656 | 20250108 | 090300 | 1330300350 | 15190 | 15140 | 15200 | 15110 | 20930 |
| 657 | 20250108 | 090200 | 1013484530 | 15140 | 15180 | 15210 | 15100 | 14416 |
| 658 | 20250108 | 090100 | 795252970 | 15180 | 15280 | 15300 | 15150 | 14906 |
| 659 | 20250108 | 090000 | 568322360 | 15230 | 15350 | 15350 | 15050 | 36665 |