35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 3 | 20250109 | 195600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250109 | 195500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250109 | 195400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250109 | 195300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250109 | 195200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250109 | 195100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250109 | 195000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250109 | 194900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250109 | 194800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250109 | 194700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250109 | 194600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250109 | 194500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250109 | 194400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250109 | 194300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250109 | 194200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250109 | 194100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250109 | 194000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250109 | 193900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250109 | 193800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250109 | 193700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250109 | 193600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250109 | 193500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250109 | 193400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250109 | 193300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250109 | 193200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250109 | 193100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250109 | 193000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250109 | 192900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250109 | 192800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250109 | 192700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 33 | 20250109 | 192600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250109 | 192500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250109 | 192400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250109 | 192300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250109 | 192200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250109 | 192100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250109 | 192000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250109 | 191900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250109 | 191800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250109 | 191700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250109 | 191600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250109 | 191500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250109 | 191400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250109 | 191300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250109 | 191200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250109 | 191100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250109 | 191000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250109 | 190900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250109 | 190800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250109 | 190700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250109 | 190600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250109 | 190500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250109 | 190400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250109 | 190300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250109 | 190200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250109 | 190100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250109 | 190000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250109 | 185900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250109 | 185800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250109 | 185700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 63 | 20250109 | 185600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250109 | 185500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250109 | 185400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250109 | 185300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250109 | 185200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250109 | 185100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250109 | 185000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250109 | 184900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250109 | 184800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250109 | 184700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250109 | 184600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250109 | 184500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250109 | 184400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250109 | 184300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250109 | 184200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250109 | 184100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250109 | 184000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250109 | 183900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250109 | 183800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250109 | 183700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250109 | 183600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250109 | 183500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250109 | 183400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250109 | 183300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250109 | 183200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250109 | 183100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250109 | 183000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250109 | 182900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250109 | 182800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250109 | 182700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 93 | 20250109 | 182600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250109 | 182500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250109 | 182400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250109 | 182300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250109 | 182200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250109 | 182100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250109 | 182000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250109 | 181900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250109 | 181800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250109 | 181700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250109 | 181600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250109 | 181500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250109 | 181400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250109 | 181300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250109 | 181200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250109 | 181100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250109 | 181000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250109 | 180900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250109 | 180800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250109 | 180700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250109 | 180600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250109 | 180500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250109 | 180400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250109 | 180300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250109 | 180200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250109 | 180100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250109 | 180000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250109 | 175900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250109 | 175800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250109 | 175700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 123 | 20250109 | 175600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250109 | 175500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250109 | 175400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250109 | 175300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250109 | 175200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250109 | 175100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250109 | 175000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250109 | 174900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250109 | 174800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250109 | 174700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250109 | 174600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250109 | 174500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250109 | 174400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250109 | 174300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250109 | 174200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250109 | 174100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250109 | 174000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250109 | 173900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250109 | 173800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250109 | 173700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250109 | 173600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250109 | 173500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250109 | 173400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250109 | 173300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250109 | 173200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250109 | 173100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250109 | 173000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250109 | 172900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250109 | 172800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250109 | 172700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 153 | 20250109 | 172600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250109 | 172500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250109 | 172400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250109 | 172300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250109 | 172200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250109 | 172100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250109 | 172000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250109 | 171900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250109 | 171800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250109 | 171700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250109 | 171600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250109 | 171500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250109 | 171400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250109 | 171300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250109 | 171200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250109 | 171100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250109 | 171000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250109 | 170900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250109 | 170800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250109 | 170700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250109 | 170600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250109 | 170500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250109 | 170400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250109 | 170300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250109 | 170200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250109 | 170100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250109 | 170000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250109 | 165900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250109 | 165800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250109 | 165700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 183 | 20250109 | 165600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250109 | 165500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250109 | 165400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250109 | 165300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250109 | 165200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250109 | 165100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250109 | 165000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250109 | 164900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250109 | 164800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250109 | 164700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250109 | 164600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250109 | 164500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250109 | 164400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250109 | 164300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250109 | 164200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250109 | 164100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250109 | 164000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250109 | 163900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250109 | 163800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20250109 | 163700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20250109 | 163600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20250109 | 163500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20250109 | 163400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20250109 | 163300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20250109 | 163200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20250109 | 163100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20250109 | 163000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20250109 | 162900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20250109 | 162800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20250109 | 162700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 213 | 20250109 | 162600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20250109 | 162500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20250109 | 162400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20250109 | 162300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20250109 | 162200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20250109 | 162100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20250109 | 162000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20250109 | 161900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20250109 | 161800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20250109 | 161700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20250109 | 161600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20250109 | 161500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20250109 | 161400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20250109 | 161300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20250109 | 161200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20250109 | 161100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20250109 | 161000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20250109 | 160900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20250109 | 160800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20250109 | 160700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20250109 | 160600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20250109 | 160500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20250109 | 160400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20250109 | 160300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20250109 | 160200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20250109 | 160100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20250109 | 160000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20250109 | 155900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20250109 | 155800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20250109 | 155700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 243 | 20250109 | 155600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20250109 | 155500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20250109 | 155400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20250109 | 155300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20250109 | 155200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20250109 | 155100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20250109 | 155000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20250109 | 154900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20250109 | 154800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20250109 | 154700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20250109 | 154600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20250109 | 154500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20250109 | 154400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20250109 | 154300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20250109 | 154200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20250109 | 154100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20250109 | 154000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20250109 | 153900 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20250109 | 153800 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20250109 | 153700 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20250109 | 153600 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20250109 | 153500 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20250109 | 153400 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20250109 | 153300 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20250109 | 153200 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20250109 | 153100 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20250109 | 153000 | 12333196470 | 14930 | 14930 | 14930 | 14930 | 20267 |
| 270 | 20250109 | 152900 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20250109 | 152800 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20250109 | 152700 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 273 | 20250109 | 152600 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20250109 | 152500 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20250109 | 152400 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20250109 | 152300 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20250109 | 152200 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20250109 | 152100 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20250109 | 152000 | 12030610160 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20250109 | 151900 | 12030610160 | 14930 | 14940 | 14950 | 14930 | 4783 |
| 281 | 20250109 | 151800 | 11959170620 | 14940 | 14940 | 14950 | 14930 | 3901 |
| 282 | 20250109 | 151700 | 11900892370 | 14940 | 14950 | 14960 | 14940 | 1898 |
| 283 | 20250109 | 151600 | 11872518620 | 14950 | 14950 | 14960 | 14950 | 2321 |
| 284 | 20250109 | 151500 | 11837806950 | 14950 | 14950 | 14950 | 14940 | 2320 |
| 285 | 20250109 | 151400 | 11803124040 | 14950 | 14960 | 15000 | 14950 | 2924 |
| 286 | 20250109 | 151300 | 11759374910 | 14960 | 14950 | 14960 | 14950 | 1651 |
| 287 | 20250109 | 151200 | 11734681180 | 14960 | 14950 | 14960 | 14940 | 1832 |
| 288 | 20250109 | 151100 | 11707298730 | 14950 | 14930 | 14970 | 14920 | 5584 |
| 289 | 20250109 | 151000 | 11623910910 | 14920 | 14880 | 14920 | 14880 | 8671 |
| 290 | 20250109 | 150900 | 11494672040 | 14870 | 14930 | 14940 | 14850 | 41709 |
| 291 | 20250109 | 150800 | 10873767870 | 14940 | 14950 | 14970 | 14940 | 10085 |
| 292 | 20250109 | 150700 | 10722994240 | 14950 | 14960 | 14980 | 14950 | 19844 |
| 293 | 20250109 | 150600 | 10426183720 | 14960 | 14970 | 14990 | 14950 | 17988 |
| 294 | 20250109 | 150500 | 10156983640 | 14980 | 15070 | 15070 | 14970 | 56085 |
| 295 | 20250109 | 150400 | 9314780840 | 15070 | 15080 | 15090 | 15070 | 1222 |
| 296 | 20250109 | 150300 | 9296355000 | 15080 | 15090 | 15100 | 15080 | 4405 |
| 297 | 20250109 | 150200 | 9229910950 | 15090 | 15090 | 15100 | 15090 | 975 |
| 298 | 20250109 | 150100 | 9215194880 | 15100 | 15130 | 15140 | 15090 | 5442 |
| 299 | 20250109 | 150000 | 9132970760 | 15130 | 15130 | 15140 | 15130 | 633 |
| 300 | 20250109 | 145900 | 9123389620 | 15140 | 15120 | 15140 | 15120 | 1992 |
| 301 | 20250109 | 145800 | 9093253080 | 15110 | 15120 | 15120 | 15110 | 182 |
| 302 | 20250109 | 145700 | 9090503030 | 15110 | 15100 | 15110 | 15090 | 607 |
| 303 | 20250109 | 145600 | 9081333190 | 15100 | 15100 | 15120 | 15090 | 3767 |
| 304 | 20250109 | 145500 | 9024455070 | 15100 | 15120 | 15120 | 15100 | 108 |
| 305 | 20250109 | 145400 | 9022822330 | 15120 | 15080 | 15130 | 15080 | 1414 |
| 306 | 20250109 | 145300 | 9001467690 | 15090 | 15080 | 15100 | 15070 | 567 |
| 307 | 20250109 | 145200 | 8992912140 | 15070 | 15070 | 15080 | 15070 | 843 |
| 308 | 20250109 | 145100 | 8980201270 | 15080 | 15070 | 15080 | 15070 | 356 |
| 309 | 20250109 | 145000 | 8974833430 | 15080 | 15080 | 15080 | 15070 | 383 |
| 310 | 20250109 | 144900 | 8969058170 | 15080 | 15070 | 15080 | 15060 | 633 |
| 311 | 20250109 | 144800 | 8959515750 | 15060 | 15080 | 15080 | 15050 | 9197 |
| 312 | 20250109 | 144700 | 8820903230 | 15080 | 15090 | 15100 | 15080 | 664 |
| 313 | 20250109 | 144600 | 8810885460 | 15100 | 15090 | 15100 | 15090 | 769 |
| 314 | 20250109 | 144500 | 8799279290 | 15090 | 15090 | 15100 | 15090 | 2516 |
| 315 | 20250109 | 144400 | 8761311560 | 15090 | 15100 | 15100 | 15090 | 297 |
| 316 | 20250109 | 144300 | 8756828140 | 15090 | 15090 | 15100 | 15090 | 50 |
| 317 | 20250109 | 144200 | 8756073580 | 15090 | 15100 | 15100 | 15090 | 1015 |
| 318 | 20250109 | 144100 | 8740756650 | 15090 | 15090 | 15090 | 15090 | 1079 |
| 319 | 20250109 | 144000 | 8724474540 | 15090 | 15100 | 15100 | 15090 | 2453 |
| 320 | 20250109 | 143900 | 8687453210 | 15110 | 15090 | 15110 | 15090 | 263 |
| 321 | 20250109 | 143800 | 8683481990 | 15090 | 15110 | 15110 | 15090 | 1631 |
| 322 | 20250109 | 143700 | 8658854280 | 15100 | 15120 | 15120 | 15100 | 524 |
| 323 | 20250109 | 143600 | 8650931460 | 15120 | 15120 | 15130 | 15120 | 156 |
| 324 | 20250109 | 143500 | 8648571400 | 15120 | 15130 | 15140 | 15120 | 3674 |
| 325 | 20250109 | 143400 | 8592988030 | 15120 | 15100 | 15120 | 15100 | 2967 |
| 326 | 20250109 | 143300 | 8548158950 | 15110 | 15120 | 15120 | 15100 | 2048 |
| 327 | 20250109 | 143200 | 8517214640 | 15120 | 15110 | 15120 | 15110 | 132 |
| 328 | 20250109 | 143100 | 8515218970 | 15110 | 15120 | 15120 | 15110 | 1360 |
| 329 | 20250109 | 143000 | 8494660870 | 15120 | 15120 | 15130 | 15120 | 15 |
| 330 | 20250109 | 142900 | 8494434040 | 15120 | 15140 | 15140 | 15120 | 2048 |
| 331 | 20250109 | 142800 | 8463447380 | 15130 | 15150 | 15150 | 15130 | 117 |
| 332 | 20250109 | 142700 | 8461675830 | 15130 | 15150 | 15160 | 15130 | 47 |
| 333 | 20250109 | 142600 | 8460964170 | 15130 | 15130 | 15160 | 15120 | 831 |
| 334 | 20250109 | 142500 | 8448381240 | 15120 | 15100 | 15120 | 15100 | 235 |
| 335 | 20250109 | 142400 | 8444830290 | 15100 | 15100 | 15110 | 15100 | 127 |
| 336 | 20250109 | 142300 | 8442912500 | 15100 | 15100 | 15110 | 15100 | 410 |
| 337 | 20250109 | 142200 | 8436719540 | 15110 | 15120 | 15130 | 15110 | 1280 |
| 338 | 20250109 | 142100 | 8417373640 | 15110 | 15130 | 15130 | 15110 | 1103 |
| 339 | 20250109 | 142000 | 8400695620 | 15120 | 15130 | 15130 | 15120 | 117 |
| 340 | 20250109 | 141900 | 8398925760 | 15140 | 15130 | 15140 | 15120 | 169 |
| 341 | 20250109 | 141800 | 8396368990 | 15120 | 15120 | 15130 | 15110 | 596 |
| 342 | 20250109 | 141700 | 8387361630 | 15120 | 15140 | 15150 | 15120 | 1114 |
| 343 | 20250109 | 141600 | 8370508620 | 15140 | 15140 | 15150 | 15140 | 35 |
| 344 | 20250109 | 141500 | 8369978710 | 15150 | 15140 | 15150 | 15140 | 225 |
| 345 | 20250109 | 141400 | 8366570090 | 15140 | 15140 | 15150 | 15140 | 51 |
| 346 | 20250109 | 141300 | 8365797930 | 15140 | 15140 | 15140 | 15130 | 67 |
| 347 | 20250109 | 141200 | 8364783560 | 15140 | 15140 | 15140 | 15130 | 148 |
| 348 | 20250109 | 141100 | 8362543190 | 15140 | 15130 | 15150 | 15130 | 62 |
| 349 | 20250109 | 141000 | 8361604840 | 15130 | 15140 | 15140 | 15130 | 296 |
| 350 | 20250109 | 140900 | 8357126340 | 15140 | 15140 | 15150 | 15140 | 190 |
| 351 | 20250109 | 140800 | 8354249410 | 15130 | 15130 | 15140 | 15130 | 254 |
| 352 | 20250109 | 140700 | 8350404060 | 15140 | 15120 | 15140 | 15120 | 61 |
| 353 | 20250109 | 140600 | 8349480750 | 15130 | 15110 | 15130 | 15110 | 121 |
| 354 | 20250109 | 140500 | 8347650270 | 15110 | 15100 | 15120 | 15100 | 89 |
| 355 | 20250109 | 140400 | 8346305620 | 15100 | 15130 | 15140 | 15100 | 1712 |
| 356 | 20250109 | 140300 | 8320417390 | 15130 | 15100 | 15130 | 15100 | 328 |
| 357 | 20250109 | 140200 | 8315463390 | 15110 | 15110 | 15110 | 15100 | 653 |
| 358 | 20250109 | 140100 | 8305602750 | 15110 | 15110 | 15110 | 15100 | 226 |
| 359 | 20250109 | 140000 | 8302188140 | 15110 | 15110 | 15110 | 15100 | 207 |
| 360 | 20250109 | 135900 | 8299060620 | 15110 | 15120 | 15120 | 15100 | 148 |
| 361 | 20250109 | 135800 | 8296825590 | 15120 | 15100 | 15120 | 15100 | 33 |
| 362 | 20250109 | 135700 | 8296327150 | 15100 | 15090 | 15110 | 15090 | 591 |
| 363 | 20250109 | 135600 | 8287407680 | 15100 | 15130 | 15130 | 15100 | 1392 |
| 364 | 20250109 | 135500 | 8266387500 | 15100 | 15100 | 15130 | 15100 | 1107 |
| 365 | 20250109 | 135400 | 8249665140 | 15100 | 15090 | 15110 | 15090 | 1049 |
| 366 | 20250109 | 135300 | 8233825130 | 15100 | 15090 | 15100 | 15090 | 463 |
| 367 | 20250109 | 135200 | 8226834200 | 15090 | 15100 | 15110 | 15090 | 2506 |
| 368 | 20250109 | 135100 | 8188999660 | 15110 | 15160 | 15160 | 15110 | 938 |
| 369 | 20250109 | 135000 | 8174823590 | 15150 | 15130 | 15150 | 15120 | 127 |
| 370 | 20250109 | 134900 | 8172900600 | 15120 | 15110 | 15150 | 15110 | 1107 |
| 371 | 20250109 | 134800 | 8156143180 | 15110 | 15100 | 15110 | 15100 | 267 |
| 372 | 20250109 | 134700 | 8152111090 | 15100 | 15100 | 15110 | 15100 | 3205 |
| 373 | 20250109 | 134600 | 8103715550 | 15100 | 15100 | 15110 | 15100 | 221 |
| 374 | 20250109 | 134500 | 8100376420 | 15100 | 15110 | 15120 | 15100 | 1405 |
| 375 | 20250109 | 134400 | 8079147280 | 15110 | 15120 | 15120 | 15110 | 1024 |
| 376 | 20250109 | 134300 | 8063665450 | 15120 | 15120 | 15130 | 15120 | 83 |
| 377 | 20250109 | 134200 | 8062410470 | 15130 | 15110 | 15130 | 15110 | 718 |
| 378 | 20250109 | 134100 | 8051561020 | 15120 | 15130 | 15130 | 15110 | 608 |
| 379 | 20250109 | 134000 | 8042373010 | 15130 | 15110 | 15130 | 15110 | 560 |
| 380 | 20250109 | 133900 | 8033909280 | 15110 | 15130 | 15140 | 15110 | 293 |
| 381 | 20250109 | 133800 | 8029481760 | 15110 | 15110 | 15120 | 15110 | 688 |
| 382 | 20250109 | 133700 | 8019085020 | 15120 | 15120 | 15130 | 15110 | 1201 |
| 383 | 20250109 | 133600 | 8000924990 | 15130 | 15130 | 15140 | 15120 | 1005 |
| 384 | 20250109 | 133500 | 7985719370 | 15130 | 15120 | 15130 | 15120 | 350 |
| 385 | 20250109 | 133400 | 7980424140 | 15120 | 15140 | 15140 | 15120 | 1097 |
| 386 | 20250109 | 133300 | 7963830240 | 15130 | 15140 | 15140 | 15130 | 515 |
| 387 | 20250109 | 133200 | 7956037300 | 15120 | 15160 | 15160 | 15100 | 5204 |
| 388 | 20250109 | 133100 | 7877293750 | 15170 | 15180 | 15180 | 15160 | 692 |
| 389 | 20250109 | 133000 | 7866800740 | 15170 | 15180 | 15180 | 15150 | 1516 |
| 390 | 20250109 | 132900 | 7843811610 | 15180 | 15210 | 15210 | 15180 | 551 |
| 391 | 20250109 | 132800 | 7835441020 | 15200 | 15220 | 15220 | 15200 | 9 |
| 392 | 20250109 | 132700 | 7835304100 | 15220 | 15200 | 15240 | 15200 | 2197 |
| 393 | 20250109 | 132600 | 7801842210 | 15200 | 15200 | 15200 | 15200 | 1488 |
| 394 | 20250109 | 132500 | 7779224610 | 15200 | 15240 | 15250 | 15200 | 1189 |
| 395 | 20250109 | 132400 | 7761103610 | 15240 | 15210 | 15250 | 15200 | 4082 |
| 396 | 20250109 | 132300 | 7698914540 | 15210 | 15210 | 15220 | 15200 | 189 |
| 397 | 20250109 | 132200 | 7696040750 | 15210 | 15230 | 15230 | 15210 | 121 |
| 398 | 20250109 | 132100 | 7694198180 | 15240 | 15210 | 15240 | 15210 | 2092 |
| 399 | 20250109 | 132000 | 7662341280 | 15210 | 15210 | 15230 | 15210 | 1326 |
| 400 | 20250109 | 131900 | 7642171650 | 15210 | 15210 | 15230 | 15210 | 1190 |
| 401 | 20250109 | 131800 | 7624052230 | 15210 | 15200 | 15240 | 15200 | 3199 |
| 402 | 20250109 | 131700 | 7575326280 | 15200 | 15230 | 15240 | 15200 | 994 |
| 403 | 20250109 | 131600 | 7560187710 | 15240 | 15220 | 15240 | 15180 | 1517 |
| 404 | 20250109 | 131500 | 7537098380 | 15220 | 15170 | 15230 | 15170 | 1775 |
| 405 | 20250109 | 131400 | 7510090750 | 15170 | 15200 | 15210 | 15170 | 282 |
| 406 | 20250109 | 131300 | 7505807910 | 15200 | 15180 | 15220 | 15170 | 4248 |
| 407 | 20250109 | 131200 | 7441220670 | 15180 | 15140 | 15180 | 15140 | 1761 |
| 408 | 20250109 | 131100 | 7414501100 | 15140 | 15130 | 15160 | 15130 | 21 |
| 409 | 20250109 | 131000 | 7414183050 | 15170 | 15170 | 15190 | 15170 | 801 |
| 410 | 20250109 | 130900 | 7402020500 | 15180 | 15140 | 15190 | 15130 | 3710 |
| 411 | 20250109 | 130800 | 7345758230 | 15130 | 15150 | 15150 | 15130 | 212 |
| 412 | 20250109 | 130700 | 7342548390 | 15150 | 15150 | 15160 | 15140 | 558 |
| 413 | 20250109 | 130600 | 7334091770 | 15150 | 15160 | 15160 | 15150 | 465 |
| 414 | 20250109 | 130500 | 7327043420 | 15170 | 15150 | 15170 | 15150 | 579 |
| 415 | 20250109 | 130400 | 7318265280 | 15150 | 15110 | 15170 | 15110 | 1877 |
| 416 | 20250109 | 130300 | 7289830030 | 15110 | 15120 | 15130 | 15110 | 120 |
| 417 | 20250109 | 130200 | 7288015970 | 15120 | 15110 | 15120 | 15110 | 517 |
| 418 | 20250109 | 130100 | 7280201810 | 15110 | 15100 | 15110 | 15100 | 251 |
| 419 | 20250109 | 130000 | 7276409500 | 15110 | 15110 | 15110 | 15100 | 174 |
| 420 | 20250109 | 125900 | 7273781660 | 15110 | 15090 | 15110 | 15090 | 87 |
| 421 | 20250109 | 125800 | 7272468040 | 15100 | 15100 | 15100 | 15090 | 309 |
| 422 | 20250109 | 125700 | 7267802170 | 15100 | 15100 | 15110 | 15090 | 809 |
| 423 | 20250109 | 125600 | 7255582160 | 15100 | 15090 | 15100 | 15090 | 41 |
| 424 | 20250109 | 125500 | 7254963370 | 15090 | 15100 | 15100 | 15090 | 123 |
| 425 | 20250109 | 125400 | 7253107040 | 15090 | 15100 | 15110 | 15090 | 195 |
| 426 | 20250109 | 125300 | 7250163770 | 15100 | 15090 | 15110 | 15090 | 44 |
| 427 | 20250109 | 125200 | 7249499290 | 15110 | 15100 | 15110 | 15090 | 738 |
| 428 | 20250109 | 125100 | 7238354980 | 15100 | 15100 | 15110 | 15090 | 158 |
| 429 | 20250109 | 125000 | 7235970010 | 15100 | 15110 | 15110 | 15100 | 996 |
| 430 | 20250109 | 124900 | 7220930310 | 15110 | 15100 | 15110 | 15100 | 45 |
| 431 | 20250109 | 124800 | 7220250790 | 15110 | 15100 | 15110 | 15100 | 1487 |
| 432 | 20250109 | 124700 | 7197791010 | 15110 | 15100 | 15110 | 15100 | 46 |
| 433 | 20250109 | 124600 | 7197096090 | 15100 | 15100 | 15110 | 15100 | 295 |
| 434 | 20250109 | 124500 | 7192641570 | 15100 | 15100 | 15100 | 15090 | 115 |
| 435 | 20250109 | 124400 | 7190905200 | 15100 | 15100 | 15100 | 15090 | 275 |
| 436 | 20250109 | 124300 | 7186753050 | 15100 | 15090 | 15100 | 15090 | 1095 |
| 437 | 20250109 | 124200 | 7170219340 | 15090 | 15090 | 15100 | 15090 | 716 |
| 438 | 20250109 | 124100 | 7159408540 | 15090 | 15100 | 15100 | 15090 | 28 |
| 439 | 20250109 | 124000 | 7158986000 | 15090 | 15090 | 15100 | 15090 | 156 |
| 440 | 20250109 | 123900 | 7156630960 | 15090 | 15100 | 15100 | 15090 | 194 |
| 441 | 20250109 | 123800 | 7153701780 | 15090 | 15090 | 15090 | 15090 | 333 |
| 442 | 20250109 | 123700 | 7148676810 | 15080 | 15080 | 15090 | 15080 | 166 |
| 443 | 20250109 | 123600 | 7146172400 | 15080 | 15080 | 15090 | 15080 | 155 |
| 444 | 20250109 | 123500 | 7143834940 | 15080 | 15080 | 15090 | 15080 | 306 |
| 445 | 20250109 | 123400 | 7139219740 | 15080 | 15080 | 15080 | 15080 | 32 |
| 446 | 20250109 | 123300 | 7138737180 | 15090 | 15080 | 15090 | 15080 | 305 |
| 447 | 20250109 | 123200 | 7134137660 | 15080 | 15080 | 15090 | 15080 | 54 |
| 448 | 20250109 | 123100 | 7133323130 | 15080 | 15090 | 15090 | 15080 | 66 |
| 449 | 20250109 | 123000 | 7132327530 | 15090 | 15080 | 15100 | 15080 | 10 |
| 450 | 20250109 | 122900 | 7132176610 | 15080 | 15090 | 15090 | 15080 | 582 |
| 451 | 20250109 | 122800 | 7123395160 | 15090 | 15090 | 15100 | 15080 | 134 |
| 452 | 20250109 | 122700 | 7121373230 | 15100 | 15090 | 15100 | 15080 | 327 |
| 453 | 20250109 | 122600 | 7116439030 | 15090 | 15110 | 15110 | 15080 | 835 |
| 454 | 20250109 | 122500 | 7103834180 | 15110 | 15100 | 15110 | 15100 | 45 |
| 455 | 20250109 | 122400 | 7103154600 | 15100 | 15100 | 15110 | 15100 | 400 |
| 456 | 20250109 | 122300 | 7097114540 | 15100 | 15110 | 15110 | 15090 | 421 |
| 457 | 20250109 | 122200 | 7090755080 | 15130 | 15070 | 15130 | 15070 | 962 |
| 458 | 20250109 | 122100 | 7076222990 | 15080 | 15080 | 15080 | 15070 | 227 |
| 459 | 20250109 | 122000 | 7072801600 | 15080 | 15070 | 15080 | 15070 | 70 |
| 460 | 20250109 | 121900 | 7071746140 | 15070 | 15080 | 15090 | 15070 | 1404 |
| 461 | 20250109 | 121800 | 7050573640 | 15090 | 15090 | 15090 | 15080 | 23 |
| 462 | 20250109 | 121700 | 7050226700 | 15090 | 15080 | 15090 | 15080 | 104 |
| 463 | 20250109 | 121600 | 7048658350 | 15080 | 15090 | 15090 | 15070 | 2901 |
| 464 | 20250109 | 121500 | 7004908860 | 15080 | 15070 | 15090 | 15070 | 296 |
| 465 | 20250109 | 121400 | 7000445200 | 15070 | 15080 | 15090 | 15070 | 105 |
| 466 | 20250109 | 121300 | 6998861930 | 15080 | 15080 | 15080 | 15070 | 77 |
| 467 | 20250109 | 121200 | 6997701330 | 15080 | 15070 | 15080 | 15070 | 302 |
| 468 | 20250109 | 121100 | 6993149990 | 15070 | 15080 | 15080 | 15070 | 15 |
| 469 | 20250109 | 121000 | 6992923930 | 15080 | 15080 | 15080 | 15070 | 325 |
| 470 | 20250109 | 120900 | 6988023660 | 15070 | 15070 | 15080 | 15070 | 192 |
| 471 | 20250109 | 120800 | 6985129220 | 15090 | 15060 | 15090 | 15060 | 1200 |
| 472 | 20250109 | 120700 | 6967036330 | 15050 | 15050 | 15060 | 15050 | 413 |
| 473 | 20250109 | 120600 | 6960819660 | 15050 | 15050 | 15060 | 15050 | 56 |
| 474 | 20250109 | 120500 | 6959976710 | 15060 | 15060 | 15070 | 15050 | 245 |
| 475 | 20250109 | 120400 | 6956285650 | 15060 | 15060 | 15060 | 15050 | 187 |
| 476 | 20250109 | 120300 | 6953469530 | 15050 | 15050 | 15090 | 15050 | 3090 |
| 477 | 20250109 | 120200 | 6906862490 | 15050 | 15050 | 15060 | 15040 | 1162 |
| 478 | 20250109 | 120100 | 6889373890 | 15050 | 15040 | 15050 | 15030 | 144 |
| 479 | 20250109 | 120000 | 6887208210 | 15040 | 15040 | 15050 | 15040 | 297 |
| 480 | 20250109 | 115900 | 6882741140 | 15040 | 15050 | 15050 | 15040 | 76 |
| 481 | 20250109 | 115800 | 6881597640 | 15040 | 15040 | 15050 | 15030 | 626 |
| 482 | 20250109 | 115700 | 6872182580 | 15040 | 15040 | 15040 | 15030 | 321 |
| 483 | 20250109 | 115600 | 6867354840 | 15040 | 15040 | 15040 | 15020 | 220 |
| 484 | 20250109 | 115500 | 6864046220 | 15040 | 15030 | 15040 | 15020 | 87 |
| 485 | 20250109 | 115400 | 6862738680 | 15030 | 15030 | 15040 | 15020 | 823 |
| 486 | 20250109 | 115300 | 6850375120 | 15030 | 15020 | 15030 | 15020 | 265 |
| 487 | 20250109 | 115200 | 6846394190 | 15020 | 15030 | 15030 | 15020 | 773 |
| 488 | 20250109 | 115100 | 6834779240 | 15040 | 15040 | 15040 | 15030 | 138 |
| 489 | 20250109 | 115000 | 6832704820 | 15030 | 15040 | 15040 | 15030 | 33 |
| 490 | 20250109 | 114900 | 6832208730 | 15040 | 15030 | 15040 | 15030 | 95 |
| 491 | 20250109 | 114800 | 6830780810 | 15020 | 15030 | 15030 | 15020 | 62 |
| 492 | 20250109 | 114700 | 6829849410 | 15020 | 15030 | 15030 | 15010 | 94 |
| 493 | 20250109 | 114600 | 6828436990 | 15010 | 15040 | 15040 | 15010 | 5990 |
| 494 | 20250109 | 114500 | 6738491090 | 15040 | 15040 | 15040 | 15030 | 113 |
| 495 | 20250109 | 114400 | 6736791820 | 15040 | 15040 | 15040 | 15030 | 221 |
| 496 | 20250109 | 114300 | 6733469150 | 15040 | 15030 | 15040 | 15030 | 84 |
| 497 | 20250109 | 114200 | 6732205960 | 15030 | 15030 | 15040 | 15020 | 256 |
| 498 | 20250109 | 114100 | 6728358850 | 15020 | 15030 | 15030 | 15010 | 136 |
| 499 | 20250109 | 114000 | 6726316760 | 15030 | 15020 | 15030 | 15010 | 2515 |
| 500 | 20250109 | 113900 | 6688561660 | 15010 | 15020 | 15020 | 15010 | 1275 |
| 501 | 20250109 | 113800 | 6669412570 | 15030 | 15030 | 15050 | 15020 | 1995 |
| 502 | 20250109 | 113700 | 6639436000 | 15030 | 15080 | 15090 | 15000 | 31512 |
| 503 | 20250109 | 113600 | 6165986910 | 15090 | 15090 | 15100 | 15090 | 2760 |
| 504 | 20250109 | 113500 | 6124337880 | 15090 | 15090 | 15110 | 15090 | 568 |
| 505 | 20250109 | 113400 | 6115766670 | 15090 | 15090 | 15100 | 15090 | 171 |
| 506 | 20250109 | 113300 | 6113185750 | 15090 | 15080 | 15090 | 15080 | 559 |
| 507 | 20250109 | 113200 | 6104753960 | 15090 | 15090 | 15090 | 15090 | 1058 |
| 508 | 20250109 | 113100 | 6088788740 | 15090 | 15080 | 15090 | 15080 | 14 |
| 509 | 20250109 | 113000 | 6088577610 | 15110 | 15120 | 15120 | 15080 | 2977 |
| 510 | 20250109 | 112900 | 6043655400 | 15120 | 15110 | 15120 | 15100 | 592 |
| 511 | 20250109 | 112800 | 6034709920 | 15100 | 15120 | 15120 | 15100 | 38 |
| 512 | 20250109 | 112700 | 6034135830 | 15110 | 15100 | 15110 | 15100 | 64 |
| 513 | 20250109 | 112600 | 6033169280 | 15090 | 15090 | 15090 | 15080 | 1449 |
| 514 | 20250109 | 112500 | 6011303970 | 15090 | 15110 | 15110 | 15090 | 819 |
| 515 | 20250109 | 112400 | 5998938160 | 15100 | 15110 | 15110 | 15100 | 1204 |
| 516 | 20250109 | 112300 | 5980750500 | 15120 | 15110 | 15120 | 15110 | 23 |
| 517 | 20250109 | 112200 | 5980402870 | 15090 | 15120 | 15120 | 15090 | 1242 |
| 518 | 20250109 | 112100 | 5961645130 | 15120 | 15120 | 15130 | 15110 | 612 |
| 519 | 20250109 | 112000 | 5952392690 | 15080 | 15110 | 15120 | 15080 | 8506 |
| 520 | 20250109 | 111900 | 5823975110 | 15110 | 15110 | 15120 | 15100 | 1301 |
| 521 | 20250109 | 111800 | 5804316950 | 15110 | 15130 | 15140 | 15110 | 1783 |
| 522 | 20250109 | 111700 | 5777353820 | 15130 | 15130 | 15130 | 15120 | 1291 |
| 523 | 20250109 | 111600 | 5757822010 | 15140 | 15150 | 15160 | 15140 | 590 |
| 524 | 20250109 | 111500 | 5748887410 | 15160 | 15150 | 15160 | 15150 | 244 |
| 525 | 20250109 | 111400 | 5745190760 | 15160 | 15170 | 15170 | 15150 | 216 |
| 526 | 20250109 | 111300 | 5741916200 | 15170 | 15140 | 15180 | 15140 | 11 |
| 527 | 20250109 | 111200 | 5741749290 | 15180 | 15140 | 15180 | 15130 | 1042 |
| 528 | 20250109 | 111100 | 5725968670 | 15150 | 15150 | 15150 | 15140 | 339 |
| 529 | 20250109 | 111000 | 5720833820 | 15150 | 15140 | 15150 | 15140 | 218 |
| 530 | 20250109 | 110900 | 5717531620 | 15160 | 15160 | 15160 | 15140 | 3113 |
| 531 | 20250109 | 110800 | 5670361630 | 15160 | 15180 | 15180 | 15150 | 1061 |
| 532 | 20250109 | 110700 | 5654272880 | 15180 | 15170 | 15180 | 15160 | 408 |
| 533 | 20250109 | 110600 | 5648086250 | 15190 | 15170 | 15190 | 15160 | 60 |
| 534 | 20250109 | 110500 | 5647175730 | 15160 | 15170 | 15170 | 15160 | 323 |
| 535 | 20250109 | 110400 | 5642278250 | 15170 | 15150 | 15170 | 15150 | 477 |
| 536 | 20250109 | 110300 | 5635043730 | 15160 | 15160 | 15170 | 15160 | 1466 |
| 537 | 20250109 | 110200 | 5612819130 | 15160 | 15170 | 15170 | 15160 | 413 |
| 538 | 20250109 | 110100 | 5606557950 | 15170 | 15170 | 15170 | 15160 | 515 |
| 539 | 20250109 | 110000 | 5598749430 | 15180 | 15180 | 15190 | 15160 | 237 |
| 540 | 20250109 | 105900 | 5595155160 | 15200 | 15190 | 15200 | 15170 | 361 |
| 541 | 20250109 | 105800 | 5589674270 | 15190 | 15200 | 15220 | 15190 | 4606 |
| 542 | 20250109 | 105700 | 5519654340 | 15200 | 15190 | 15200 | 15190 | 311 |
| 543 | 20250109 | 105600 | 5514927420 | 15190 | 15190 | 15190 | 15180 | 235 |
| 544 | 20250109 | 105500 | 5511357880 | 15190 | 15190 | 15200 | 15180 | 708 |
| 545 | 20250109 | 105400 | 5500596920 | 15190 | 15170 | 15190 | 15160 | 2285 |
| 546 | 20250109 | 105300 | 5465917480 | 15170 | 15160 | 15170 | 15150 | 535 |
| 547 | 20250109 | 105200 | 5457806950 | 15160 | 15160 | 15160 | 15140 | 1302 |
| 548 | 20250109 | 105100 | 5438079830 | 15150 | 15150 | 15160 | 15140 | 1471 |
| 549 | 20250109 | 105000 | 5415793210 | 15150 | 15150 | 15150 | 15140 | 18 |
| 550 | 20250109 | 104900 | 5415520630 | 15140 | 15150 | 15160 | 15140 | 77 |
| 551 | 20250109 | 104800 | 5414354170 | 15150 | 15140 | 15160 | 15140 | 41 |
| 552 | 20250109 | 104700 | 5413732900 | 15140 | 15150 | 15150 | 15140 | 244 |
| 553 | 20250109 | 104600 | 5410037060 | 15150 | 15150 | 15150 | 15150 | 1065 |
| 554 | 20250109 | 104500 | 5393902310 | 15160 | 15150 | 15170 | 15150 | 872 |
| 555 | 20250109 | 104400 | 5380682860 | 15150 | 15150 | 15150 | 15140 | 34 |
| 556 | 20250109 | 104300 | 5380167790 | 15150 | 15150 | 15160 | 15150 | 96 |
| 557 | 20250109 | 104200 | 5378713370 | 15140 | 15150 | 15150 | 15140 | 242 |
| 558 | 20250109 | 104100 | 5375048100 | 15150 | 15150 | 15150 | 15140 | 167 |
| 559 | 20250109 | 104000 | 5372518150 | 15130 | 15150 | 15160 | 15120 | 422 |
| 560 | 20250109 | 103900 | 5366127320 | 15120 | 15120 | 15140 | 15120 | 1018 |
| 561 | 20250109 | 103800 | 5350730630 | 15130 | 15120 | 15140 | 15120 | 57 |
| 562 | 20250109 | 103700 | 5349868210 | 15130 | 15130 | 15150 | 15120 | 721 |
| 563 | 20250109 | 103600 | 5338958700 | 15130 | 15140 | 15150 | 15130 | 407 |
| 564 | 20250109 | 103500 | 5332799160 | 15140 | 15130 | 15140 | 15130 | 80 |
| 565 | 20250109 | 103400 | 5331588710 | 15140 | 15140 | 15140 | 15130 | 1240 |
| 566 | 20250109 | 103300 | 5312816760 | 15140 | 15150 | 15150 | 15130 | 49 |
| 567 | 20250109 | 103200 | 5312074760 | 15130 | 15110 | 15130 | 15110 | 222 |
| 568 | 20250109 | 103100 | 5308718530 | 15110 | 15130 | 15150 | 15110 | 913 |
| 569 | 20250109 | 103000 | 5294906840 | 15130 | 15130 | 15150 | 15130 | 1064 |
| 570 | 20250109 | 102900 | 5278808260 | 15140 | 15130 | 15150 | 15130 | 221 |
| 571 | 20250109 | 102800 | 5275463480 | 15130 | 15130 | 15140 | 15130 | 93 |
| 572 | 20250109 | 102700 | 5274056380 | 15130 | 15120 | 15140 | 15120 | 163 |
| 573 | 20250109 | 102600 | 5271590190 | 15100 | 15150 | 15150 | 15100 | 2258 |
| 574 | 20250109 | 102500 | 5237484900 | 15150 | 15140 | 15150 | 15120 | 309 |
| 575 | 20250109 | 102400 | 5232809370 | 15160 | 15110 | 15160 | 15110 | 868 |
| 576 | 20250109 | 102300 | 5219686100 | 15100 | 15130 | 15130 | 15100 | 3324 |
| 577 | 20250109 | 102200 | 5169464600 | 15130 | 15130 | 15140 | 15130 | 76 |
| 578 | 20250109 | 102100 | 5168314700 | 15140 | 15130 | 15140 | 15130 | 164 |
| 579 | 20250109 | 102000 | 5165831950 | 15130 | 15150 | 15150 | 15120 | 3667 |
| 580 | 20250109 | 101900 | 5110325260 | 15150 | 15170 | 15170 | 15150 | 963 |
| 581 | 20250109 | 101800 | 5095724100 | 15180 | 15180 | 15180 | 15160 | 2188 |
| 582 | 20250109 | 101700 | 5062517910 | 15180 | 15180 | 15190 | 15180 | 369 |
| 583 | 20250109 | 101600 | 5056915610 | 15180 | 15190 | 15200 | 15180 | 943 |
| 584 | 20250109 | 101500 | 5042592320 | 15180 | 15200 | 15200 | 15180 | 732 |
| 585 | 20250109 | 101400 | 5031469930 | 15190 | 15220 | 15220 | 15180 | 130 |
| 586 | 20250109 | 101300 | 5029495310 | 15180 | 15180 | 15220 | 15180 | 2329 |
| 587 | 20250109 | 101200 | 4994097230 | 15170 | 15180 | 15190 | 15170 | 708 |
| 588 | 20250109 | 101100 | 4983348270 | 15180 | 15190 | 15190 | 15180 | 514 |
| 589 | 20250109 | 101000 | 4975545450 | 15180 | 15170 | 15190 | 15170 | 923 |
| 590 | 20250109 | 100900 | 4961534340 | 15180 | 15170 | 15180 | 15170 | 352 |
| 591 | 20250109 | 100800 | 4956193440 | 15170 | 15180 | 15180 | 15150 | 344 |
| 592 | 20250109 | 100700 | 4950974500 | 15170 | 15160 | 15190 | 15130 | 2922 |
| 593 | 20250109 | 100600 | 4906662490 | 15160 | 15170 | 15180 | 15150 | 579 |
| 594 | 20250109 | 100500 | 4897874230 | 15180 | 15140 | 15180 | 15130 | 3661 |
| 595 | 20250109 | 100400 | 4842410580 | 15140 | 15120 | 15150 | 15120 | 832 |
| 596 | 20250109 | 100300 | 4829815410 | 15100 | 15110 | 15150 | 15080 | 1786 |
| 597 | 20250109 | 100200 | 4802805020 | 15120 | 15080 | 15120 | 15080 | 3438 |
| 598 | 20250109 | 100100 | 4750894970 | 15070 | 15080 | 15110 | 15070 | 3947 |
| 599 | 20250109 | 100000 | 4691325540 | 15080 | 15080 | 15090 | 15060 | 1223 |
| 600 | 20250109 | 095900 | 4672889840 | 15080 | 15080 | 15090 | 15070 | 1408 |
| 601 | 20250109 | 095800 | 4651650620 | 15080 | 15080 | 15090 | 15080 | 5307 |
| 602 | 20250109 | 095700 | 4571619810 | 15090 | 15090 | 15100 | 15080 | 1356 |
| 603 | 20250109 | 095600 | 4551157590 | 15090 | 15080 | 15100 | 15080 | 964 |
| 604 | 20250109 | 095500 | 4536610320 | 15090 | 15080 | 15100 | 15080 | 1238 |
| 605 | 20250109 | 095400 | 4517929590 | 15090 | 15080 | 15100 | 15070 | 685 |
| 606 | 20250109 | 095300 | 4507597650 | 15080 | 15060 | 15080 | 15060 | 1325 |
| 607 | 20250109 | 095200 | 4487637710 | 15070 | 15060 | 15070 | 15040 | 1462 |
| 608 | 20250109 | 095100 | 4465625110 | 15040 | 15040 | 15060 | 15040 | 326 |
| 609 | 20250109 | 095000 | 4460721850 | 15040 | 15050 | 15060 | 15030 | 3273 |
| 610 | 20250109 | 094900 | 4411505710 | 15060 | 15080 | 15090 | 15050 | 392 |
| 611 | 20250109 | 094800 | 4405602940 | 15100 | 15100 | 15100 | 15060 | 102 |
| 612 | 20250109 | 094700 | 4404064840 | 15050 | 15100 | 15110 | 15050 | 3208 |
| 613 | 20250109 | 094600 | 4355630600 | 15110 | 15100 | 15110 | 15040 | 1410 |
| 614 | 20250109 | 094500 | 4334354410 | 15110 | 15060 | 15110 | 15060 | 883 |
| 615 | 20250109 | 094400 | 4321035730 | 15060 | 15020 | 15060 | 15010 | 1528 |
| 616 | 20250109 | 094300 | 4298047830 | 15030 | 15040 | 15040 | 15000 | 1844 |
| 617 | 20250109 | 094200 | 4270339640 | 15030 | 15020 | 15040 | 15000 | 2245 |
| 618 | 20250109 | 094100 | 4236618270 | 15040 | 15010 | 15040 | 15010 | 503 |
| 619 | 20250109 | 094000 | 4229059340 | 15040 | 15030 | 15050 | 15000 | 1401 |
| 620 | 20250109 | 093900 | 4208021040 | 15020 | 15000 | 15020 | 14990 | 1996 |
| 621 | 20250109 | 093800 | 4178083650 | 15000 | 15050 | 15050 | 14990 | 3581 |
| 622 | 20250109 | 093700 | 4124337120 | 15050 | 15040 | 15050 | 15020 | 1660 |
| 623 | 20250109 | 093600 | 4099372790 | 15030 | 15000 | 15030 | 14990 | 2983 |
| 624 | 20250109 | 093500 | 4054619300 | 15000 | 15020 | 15020 | 15000 | 1500 |
| 625 | 20250109 | 093400 | 4032101140 | 15020 | 15040 | 15040 | 15020 | 2975 |
| 626 | 20250109 | 093300 | 3987413010 | 15050 | 15040 | 15060 | 15020 | 915 |
| 627 | 20250109 | 093200 | 3973642470 | 15020 | 15050 | 15060 | 15020 | 2085 |
| 628 | 20250109 | 093100 | 3942309950 | 15050 | 15060 | 15060 | 15000 | 10510 |
| 629 | 20250109 | 093000 | 3784453010 | 15060 | 15070 | 15080 | 15040 | 2464 |
| 630 | 20250109 | 092900 | 3747369100 | 15060 | 15060 | 15070 | 15050 | 1856 |
| 631 | 20250109 | 092800 | 3719425580 | 15060 | 15090 | 15090 | 15060 | 3368 |
| 632 | 20250109 | 092700 | 3668654520 | 15080 | 15090 | 15120 | 15080 | 1864 |
| 633 | 20250109 | 092600 | 3640499680 | 15090 | 15110 | 15110 | 15080 | 1174 |
| 634 | 20250109 | 092500 | 3622786600 | 15110 | 15100 | 15120 | 15090 | 1439 |
| 635 | 20250109 | 092400 | 3601050440 | 15100 | 15150 | 15150 | 15100 | 2293 |
| 636 | 20250109 | 092300 | 3566361780 | 15150 | 15150 | 15180 | 15110 | 1824 |
| 637 | 20250109 | 092200 | 3538727640 | 15130 | 15040 | 15130 | 15040 | 4851 |
| 638 | 20250109 | 092100 | 3465728600 | 15030 | 15040 | 15100 | 15030 | 3874 |
| 639 | 20250109 | 092000 | 3407425830 | 15050 | 14990 | 15050 | 14980 | 7772 |
| 640 | 20250109 | 091900 | 3290844710 | 14990 | 14980 | 15000 | 14970 | 2198 |
| 641 | 20250109 | 091800 | 3257912080 | 14980 | 15020 | 15030 | 14970 | 12437 |
| 642 | 20250109 | 091700 | 3071469810 | 15020 | 15020 | 15060 | 15010 | 4067 |
| 643 | 20250109 | 091600 | 3010375950 | 15020 | 15000 | 15040 | 14990 | 7758 |
| 644 | 20250109 | 091500 | 2893934770 | 14990 | 15090 | 15100 | 14970 | 22870 |
| 645 | 20250109 | 091400 | 2550457850 | 15090 | 15060 | 15130 | 15060 | 1043 |
| 646 | 20250109 | 091300 | 2534717370 | 15060 | 15070 | 15080 | 15030 | 9605 |
| 647 | 20250109 | 091200 | 2390184740 | 15070 | 15160 | 15160 | 15040 | 17600 |
| 648 | 20250109 | 091100 | 2124344390 | 15160 | 15240 | 15240 | 15150 | 12345 |
| 649 | 20250109 | 091000 | 1937003310 | 15240 | 15430 | 15440 | 15240 | 9660 |
| 650 | 20250109 | 090900 | 1789016290 | 15410 | 15400 | 15450 | 15380 | 3768 |
| 651 | 20250109 | 090800 | 1730975110 | 15410 | 15400 | 15410 | 15350 | 6165 |
| 652 | 20250109 | 090700 | 1636225440 | 15400 | 15420 | 15470 | 15400 | 3731 |
| 653 | 20250109 | 090600 | 1578669930 | 15420 | 15490 | 15500 | 15420 | 3839 |
| 654 | 20250109 | 090500 | 1519269440 | 15510 | 15400 | 15530 | 15400 | 6505 |
| 655 | 20250109 | 090400 | 1418802230 | 15390 | 15490 | 15490 | 15380 | 12277 |
| 656 | 20250109 | 090300 | 1229489370 | 15480 | 15560 | 15570 | 15480 | 9284 |
| 657 | 20250109 | 090200 | 1085491530 | 15510 | 15590 | 15690 | 15500 | 15774 |
| 658 | 20250109 | 090100 | 838937310 | 15650 | 15490 | 15750 | 15460 | 15144 |
| 659 | 20250109 | 090000 | 602751200 | 15460 | 15550 | 15580 | 15450 | 33739 |