36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 3 | 20250115 | 195600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250115 | 195500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250115 | 195400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250115 | 195300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250115 | 195200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250115 | 195100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250115 | 195000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250115 | 194900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250115 | 194800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250115 | 194700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250115 | 194600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250115 | 194500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250115 | 194400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250115 | 194300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250115 | 194200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250115 | 194100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250115 | 194000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250115 | 193900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250115 | 193800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250115 | 193700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250115 | 193600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250115 | 193500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250115 | 193400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250115 | 193300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250115 | 193200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250115 | 193100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250115 | 193000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250115 | 192900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250115 | 192800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250115 | 192700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 33 | 20250115 | 192600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250115 | 192500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250115 | 192400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250115 | 192300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250115 | 192200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250115 | 192100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250115 | 192000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250115 | 191900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250115 | 191800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250115 | 191700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250115 | 191600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250115 | 191500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250115 | 191400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250115 | 191300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250115 | 191200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250115 | 191100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250115 | 191000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250115 | 190900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250115 | 190800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250115 | 190700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250115 | 190600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250115 | 190500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250115 | 190400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250115 | 190300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250115 | 190200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250115 | 190100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250115 | 190000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250115 | 185900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250115 | 185800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250115 | 185700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 63 | 20250115 | 185600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250115 | 185500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250115 | 185400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250115 | 185300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250115 | 185200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250115 | 185100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250115 | 185000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250115 | 184900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250115 | 184800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250115 | 184700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250115 | 184600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250115 | 184500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250115 | 184400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250115 | 184300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250115 | 184200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250115 | 184100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250115 | 184000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250115 | 183900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250115 | 183800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250115 | 183700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250115 | 183600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250115 | 183500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250115 | 183400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250115 | 183300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250115 | 183200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250115 | 183100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250115 | 183000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250115 | 182900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250115 | 182800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250115 | 182700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 93 | 20250115 | 182600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250115 | 182500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250115 | 182400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250115 | 182300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250115 | 182200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250115 | 182100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250115 | 182000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250115 | 181900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250115 | 181800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250115 | 181700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250115 | 181600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250115 | 181500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250115 | 181400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250115 | 181300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250115 | 181200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250115 | 181100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250115 | 181000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250115 | 180900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250115 | 180800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250115 | 180700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250115 | 180600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250115 | 180500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250115 | 180400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250115 | 180300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250115 | 180200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250115 | 180100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250115 | 180000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250115 | 175900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250115 | 175800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250115 | 175700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 123 | 20250115 | 175600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250115 | 175500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250115 | 175400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250115 | 175300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250115 | 175200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250115 | 175100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250115 | 175000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250115 | 174900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250115 | 174800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250115 | 174700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250115 | 174600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250115 | 174500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250115 | 174400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250115 | 174300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250115 | 174200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250115 | 174100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250115 | 174000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250115 | 173900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250115 | 173800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250115 | 173700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250115 | 173600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250115 | 173500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250115 | 173400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250115 | 173300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250115 | 173200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250115 | 173100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250115 | 173000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250115 | 172900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250115 | 172800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250115 | 172700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 153 | 20250115 | 172600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250115 | 172500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250115 | 172400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250115 | 172300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250115 | 172200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250115 | 172100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250115 | 172000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250115 | 171900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250115 | 171800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250115 | 171700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250115 | 171600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250115 | 171500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250115 | 171400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250115 | 171300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250115 | 171200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250115 | 171100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250115 | 171000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250115 | 170900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250115 | 170800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250115 | 170700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250115 | 170600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250115 | 170500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250115 | 170400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250115 | 170300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250115 | 170200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250115 | 170100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250115 | 170000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250115 | 165900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250115 | 165800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250115 | 165700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 183 | 20250115 | 165600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250115 | 165500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250115 | 165400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250115 | 165300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250115 | 165200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250115 | 165100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250115 | 165000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250115 | 164900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250115 | 164800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250115 | 164700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250115 | 164600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250115 | 164500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250115 | 164400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250115 | 164300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250115 | 164200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250115 | 164100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250115 | 164000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250115 | 163900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250115 | 163800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250115 | 163700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250115 | 163600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250115 | 163500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250115 | 163400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250115 | 163300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250115 | 163200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250115 | 163100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250115 | 163000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250115 | 162900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250115 | 162800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250115 | 162700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 213 | 20250115 | 162600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250115 | 162500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250115 | 162400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250115 | 162300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250115 | 162200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250115 | 162100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250115 | 162000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250115 | 161900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250115 | 161800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250115 | 161700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250115 | 161600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250115 | 161500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250115 | 161400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250115 | 161300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20250115 | 161200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20250115 | 161100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20250115 | 161000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20250115 | 160900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20250115 | 160800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20250115 | 160700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20250115 | 160600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20250115 | 160500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20250115 | 160400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20250115 | 160300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20250115 | 160200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20250115 | 160100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20250115 | 160000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20250115 | 155900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20250115 | 155800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20250115 | 155700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 243 | 20250115 | 155600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20250115 | 155500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20250115 | 155400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20250115 | 155300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20250115 | 155200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20250115 | 155100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20250115 | 155000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20250115 | 154900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20250115 | 154800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20250115 | 154700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20250115 | 154600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20250115 | 154500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20250115 | 154400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20250115 | 154300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20250115 | 154200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20250115 | 154100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20250115 | 154000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20250115 | 153900 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20250115 | 153800 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20250115 | 153700 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20250115 | 153600 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20250115 | 153500 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20250115 | 153400 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20250115 | 153300 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20250115 | 153200 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20250115 | 153100 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20250115 | 153000 | 21812465980 | 17330 | 17330 | 17330 | 17330 | 17869 |
| 270 | 20250115 | 152900 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 271 | 20250115 | 152800 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 272 | 20250115 | 152700 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 273 | 20250115 | 152600 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 274 | 20250115 | 152500 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 275 | 20250115 | 152400 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 276 | 20250115 | 152300 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 277 | 20250115 | 152200 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20250115 | 152100 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20250115 | 152000 | 21502796210 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20250115 | 151900 | 21502796210 | 17360 | 17340 | 17360 | 17340 | 2491 |
| 281 | 20250115 | 151800 | 21459575550 | 17340 | 17350 | 17350 | 17330 | 1871 |
| 282 | 20250115 | 151700 | 21427144600 | 17330 | 17360 | 17360 | 17330 | 1877 |
| 283 | 20250115 | 151600 | 21394592120 | 17350 | 17350 | 17360 | 17350 | 1647 |
| 284 | 20250115 | 151500 | 21366014310 | 17350 | 17360 | 17360 | 17350 | 1312 |
| 285 | 20250115 | 151400 | 21343244530 | 17360 | 17340 | 17360 | 17340 | 1900 |
| 286 | 20250115 | 151300 | 21310277490 | 17350 | 17330 | 17350 | 17330 | 2285 |
| 287 | 20250115 | 151200 | 21270657470 | 17340 | 17320 | 17340 | 17320 | 1884 |
| 288 | 20250115 | 151100 | 21238018540 | 17340 | 17350 | 17350 | 17320 | 2508 |
| 289 | 20250115 | 151000 | 21194544100 | 17340 | 17340 | 17350 | 17330 | 897 |
| 290 | 20250115 | 150900 | 21178989860 | 17340 | 17340 | 17350 | 17330 | 805 |
| 291 | 20250115 | 150800 | 21165028430 | 17330 | 17330 | 17350 | 17320 | 1700 |
| 292 | 20250115 | 150700 | 21135560910 | 17340 | 17320 | 17340 | 17320 | 1367 |
| 293 | 20250115 | 150600 | 21111868170 | 17320 | 17320 | 17330 | 17310 | 2791 |
| 294 | 20250115 | 150500 | 21063511470 | 17320 | 17320 | 17330 | 17310 | 410 |
| 295 | 20250115 | 150400 | 21056409950 | 17300 | 17330 | 17330 | 17300 | 1838 |
| 296 | 20250115 | 150300 | 21024593210 | 17330 | 17320 | 17330 | 17300 | 1051 |
| 297 | 20250115 | 150200 | 21006396920 | 17320 | 17300 | 17320 | 17300 | 2015 |
| 298 | 20250115 | 150100 | 20971509280 | 17300 | 17320 | 17320 | 17300 | 3661 |
| 299 | 20250115 | 150000 | 20908156890 | 17320 | 17330 | 17330 | 17310 | 889 |
| 300 | 20250115 | 145900 | 20892758870 | 17340 | 17320 | 17340 | 17310 | 823 |
| 301 | 20250115 | 145800 | 20878506060 | 17320 | 17340 | 17350 | 17320 | 3141 |
| 302 | 20250115 | 145700 | 20824087160 | 17340 | 17340 | 17340 | 17330 | 385 |
| 303 | 20250115 | 145600 | 20817412600 | 17340 | 17300 | 17340 | 17300 | 1949 |
| 304 | 20250115 | 145500 | 20783685520 | 17300 | 17300 | 17310 | 17300 | 1526 |
| 305 | 20250115 | 145400 | 20757283970 | 17290 | 17290 | 17300 | 17290 | 1595 |
| 306 | 20250115 | 145300 | 20729697440 | 17290 | 17290 | 17300 | 17280 | 1364 |
| 307 | 20250115 | 145200 | 20706119010 | 17290 | 17290 | 17300 | 17280 | 3791 |
| 308 | 20250115 | 145100 | 20640577610 | 17280 | 17280 | 17300 | 17280 | 2665 |
| 309 | 20250115 | 145000 | 20594521170 | 17290 | 17290 | 17310 | 17280 | 1812 |
| 310 | 20250115 | 144900 | 20563189500 | 17290 | 17310 | 17310 | 17290 | 145 |
| 311 | 20250115 | 144800 | 20560680840 | 17310 | 17280 | 17310 | 17280 | 883 |
| 312 | 20250115 | 144700 | 20545416160 | 17280 | 17290 | 17290 | 17280 | 1291 |
| 313 | 20250115 | 144600 | 20523107290 | 17290 | 17280 | 17300 | 17270 | 1386 |
| 314 | 20250115 | 144500 | 20499161370 | 17280 | 17260 | 17280 | 17260 | 2440 |
| 315 | 20250115 | 144400 | 20457037040 | 17260 | 17270 | 17280 | 17260 | 2946 |
| 316 | 20250115 | 144300 | 20406163000 | 17270 | 17270 | 17290 | 17270 | 3763 |
| 317 | 20250115 | 144200 | 20341158040 | 17290 | 17290 | 17310 | 17280 | 3116 |
| 318 | 20250115 | 144100 | 20287288320 | 17300 | 17290 | 17300 | 17280 | 1995 |
| 319 | 20250115 | 144000 | 20252795540 | 17320 | 17320 | 17340 | 17280 | 3971 |
| 320 | 20250115 | 143900 | 20184108710 | 17320 | 17330 | 17340 | 17310 | 1660 |
| 321 | 20250115 | 143800 | 20155362710 | 17340 | 17340 | 17350 | 17310 | 3835 |
| 322 | 20250115 | 143700 | 20088941870 | 17310 | 17360 | 17370 | 17310 | 3144 |
| 323 | 20250115 | 143600 | 20034442760 | 17360 | 17350 | 17380 | 17350 | 2292 |
| 324 | 20250115 | 143500 | 19994652850 | 17310 | 17370 | 17370 | 17310 | 6131 |
| 325 | 20250115 | 143400 | 19888319450 | 17370 | 17360 | 17370 | 17350 | 804 |
| 326 | 20250115 | 143300 | 19874356940 | 17370 | 17370 | 17370 | 17360 | 534 |
| 327 | 20250115 | 143200 | 19865083200 | 17360 | 17350 | 17360 | 17350 | 456 |
| 328 | 20250115 | 143100 | 19857168960 | 17350 | 17310 | 17350 | 17300 | 3337 |
| 329 | 20250115 | 143000 | 19799394140 | 17310 | 17330 | 17350 | 17310 | 8355 |
| 330 | 20250115 | 142900 | 19654693180 | 17340 | 17350 | 17350 | 17340 | 306 |
| 331 | 20250115 | 142800 | 19649385390 | 17350 | 17330 | 17360 | 17330 | 1540 |
| 332 | 20250115 | 142700 | 19622674370 | 17340 | 17340 | 17350 | 17320 | 1316 |
| 333 | 20250115 | 142600 | 19599862000 | 17340 | 17360 | 17360 | 17340 | 167 |
| 334 | 20250115 | 142500 | 19596965420 | 17340 | 17300 | 17350 | 17300 | 3370 |
| 335 | 20250115 | 142400 | 19538561000 | 17310 | 17350 | 17350 | 17300 | 11882 |
| 336 | 20250115 | 142300 | 19332719650 | 17340 | 17360 | 17370 | 17340 | 1237 |
| 337 | 20250115 | 142200 | 19311256320 | 17370 | 17370 | 17370 | 17360 | 666 |
| 338 | 20250115 | 142100 | 19299693240 | 17370 | 17380 | 17380 | 17370 | 940 |
| 339 | 20250115 | 142000 | 19283363590 | 17380 | 17370 | 17400 | 17370 | 2731 |
| 340 | 20250115 | 141900 | 19235888670 | 17370 | 17370 | 17380 | 17370 | 173 |
| 341 | 20250115 | 141800 | 19232882500 | 17380 | 17370 | 17380 | 17360 | 358 |
| 342 | 20250115 | 141700 | 19226665060 | 17370 | 17390 | 17390 | 17360 | 267 |
| 343 | 20250115 | 141600 | 19222022490 | 17360 | 17380 | 17380 | 17350 | 438 |
| 344 | 20250115 | 141500 | 19214420330 | 17380 | 17380 | 17380 | 17350 | 3524 |
| 345 | 20250115 | 141400 | 19153183850 | 17380 | 17370 | 17380 | 17370 | 132 |
| 346 | 20250115 | 141300 | 19150890290 | 17380 | 17350 | 17380 | 17340 | 1895 |
| 347 | 20250115 | 141200 | 19118012740 | 17380 | 17350 | 17400 | 17330 | 2351 |
| 348 | 20250115 | 141100 | 19077231750 | 17360 | 17360 | 17360 | 17350 | 137 |
| 349 | 20250115 | 141000 | 19074853580 | 17350 | 17350 | 17350 | 17340 | 3579 |
| 350 | 20250115 | 140900 | 19012788740 | 17350 | 17360 | 17360 | 17350 | 1495 |
| 351 | 20250115 | 140800 | 18986850100 | 17360 | 17360 | 17370 | 17350 | 1275 |
| 352 | 20250115 | 140700 | 18964716150 | 17360 | 17360 | 17370 | 17350 | 569 |
| 353 | 20250115 | 140600 | 18954837490 | 17360 | 17350 | 17370 | 17350 | 1209 |
| 354 | 20250115 | 140500 | 18933857010 | 17350 | 17360 | 17360 | 17350 | 2839 |
| 355 | 20250115 | 140400 | 18884597870 | 17360 | 17390 | 17390 | 17350 | 7628 |
| 356 | 20250115 | 140300 | 18752144500 | 17390 | 17390 | 17390 | 17380 | 2265 |
| 357 | 20250115 | 140200 | 18712776050 | 17380 | 17420 | 17430 | 17380 | 937 |
| 358 | 20250115 | 140100 | 18696478940 | 17430 | 17420 | 17430 | 17390 | 3513 |
| 359 | 20250115 | 140000 | 18635317430 | 17440 | 17430 | 17440 | 17410 | 704 |
| 360 | 20250115 | 135900 | 18623051270 | 17430 | 17420 | 17430 | 17400 | 1992 |
| 361 | 20250115 | 135800 | 18588346430 | 17410 | 17410 | 17420 | 17400 | 318 |
| 362 | 20250115 | 135700 | 18582808950 | 17410 | 17410 | 17410 | 17400 | 787 |
| 363 | 20250115 | 135600 | 18569109880 | 17410 | 17410 | 17410 | 17400 | 711 |
| 364 | 20250115 | 135500 | 18556734520 | 17420 | 17410 | 17420 | 17410 | 371 |
| 365 | 20250115 | 135400 | 18550274070 | 17420 | 17440 | 17440 | 17420 | 869 |
| 366 | 20250115 | 135300 | 18535134290 | 17430 | 17440 | 17440 | 17420 | 4534 |
| 367 | 20250115 | 135200 | 18456069220 | 17440 | 17440 | 17450 | 17420 | 2434 |
| 368 | 20250115 | 135100 | 18413645720 | 17450 | 17440 | 17450 | 17420 | 597 |
| 369 | 20250115 | 135000 | 18403239550 | 17440 | 17450 | 17460 | 17430 | 1424 |
| 370 | 20250115 | 134900 | 18378398240 | 17460 | 17430 | 17460 | 17430 | 1462 |
| 371 | 20250115 | 134800 | 18352888150 | 17420 | 17440 | 17440 | 17420 | 802 |
| 372 | 20250115 | 134700 | 18338914120 | 17440 | 17440 | 17440 | 17440 | 509 |
| 373 | 20250115 | 134600 | 18330037160 | 17420 | 17430 | 17440 | 17420 | 551 |
| 374 | 20250115 | 134500 | 18320430610 | 17430 | 17420 | 17440 | 17420 | 2012 |
| 375 | 20250115 | 134400 | 18285361330 | 17430 | 17410 | 17430 | 17400 | 989 |
| 376 | 20250115 | 134300 | 18268143750 | 17420 | 17430 | 17430 | 17400 | 625 |
| 377 | 20250115 | 134200 | 18257258920 | 17410 | 17400 | 17430 | 17400 | 4614 |
| 378 | 20250115 | 134100 | 18176926010 | 17390 | 17390 | 17390 | 17390 | 709 |
| 379 | 20250115 | 134000 | 18164596500 | 17400 | 17390 | 17410 | 17390 | 941 |
| 380 | 20250115 | 133900 | 18148228300 | 17390 | 17420 | 17420 | 17390 | 2594 |
| 381 | 20250115 | 133800 | 18103087350 | 17410 | 17410 | 17420 | 17410 | 454 |
| 382 | 20250115 | 133700 | 18095182040 | 17420 | 17410 | 17420 | 17410 | 235 |
| 383 | 20250115 | 133600 | 18091090430 | 17410 | 17410 | 17420 | 17410 | 421 |
| 384 | 20250115 | 133500 | 18083759920 | 17420 | 17420 | 17420 | 17410 | 162 |
| 385 | 20250115 | 133400 | 18080938890 | 17400 | 17410 | 17420 | 17400 | 2079 |
| 386 | 20250115 | 133300 | 18044761750 | 17410 | 17410 | 17420 | 17400 | 1972 |
| 387 | 20250115 | 133200 | 18010434920 | 17420 | 17410 | 17420 | 17410 | 241 |
| 388 | 20250115 | 133100 | 18006237740 | 17410 | 17420 | 17420 | 17410 | 172 |
| 389 | 20250115 | 133000 | 18003242850 | 17420 | 17420 | 17420 | 17400 | 1115 |
| 390 | 20250115 | 132900 | 17983830000 | 17420 | 17430 | 17430 | 17410 | 343 |
| 391 | 20250115 | 132800 | 17977855160 | 17430 | 17410 | 17430 | 17390 | 4099 |
| 392 | 20250115 | 132700 | 17906514530 | 17410 | 17410 | 17410 | 17400 | 568 |
| 393 | 20250115 | 132600 | 17896628070 | 17400 | 17410 | 17410 | 17400 | 761 |
| 394 | 20250115 | 132500 | 17883380140 | 17410 | 17410 | 17410 | 17400 | 473 |
| 395 | 20250115 | 132400 | 17875145220 | 17410 | 17420 | 17420 | 17400 | 442 |
| 396 | 20250115 | 132300 | 17867451210 | 17400 | 17400 | 17420 | 17390 | 1120 |
| 397 | 20250115 | 132200 | 17847966580 | 17400 | 17400 | 17410 | 17390 | 2596 |
| 398 | 20250115 | 132100 | 17802805160 | 17410 | 17410 | 17420 | 17400 | 370 |
| 399 | 20250115 | 132000 | 17796363450 | 17420 | 17410 | 17420 | 17400 | 628 |
| 400 | 20250115 | 131900 | 17785429990 | 17400 | 17410 | 17420 | 17390 | 939 |
| 401 | 20250115 | 131800 | 17769090480 | 17420 | 17410 | 17420 | 17400 | 1050 |
| 402 | 20250115 | 131700 | 17750812300 | 17410 | 17400 | 17410 | 17390 | 158 |
| 403 | 20250115 | 131600 | 17748063210 | 17400 | 17400 | 17410 | 17390 | 1328 |
| 404 | 20250115 | 131500 | 17724956190 | 17400 | 17420 | 17430 | 17400 | 1381 |
| 405 | 20250115 | 131400 | 17700915450 | 17420 | 17390 | 17420 | 17390 | 850 |
| 406 | 20250115 | 131300 | 17686117710 | 17390 | 17360 | 17400 | 17360 | 4990 |
| 407 | 20250115 | 131200 | 17599439570 | 17360 | 17390 | 17400 | 17360 | 5297 |
| 408 | 20250115 | 131100 | 17507369000 | 17390 | 17480 | 17480 | 17390 | 11975 |
| 409 | 20250115 | 131000 | 17298773990 | 17440 | 17470 | 17470 | 17440 | 1847 |
| 410 | 20250115 | 130900 | 17266546420 | 17490 | 17450 | 17490 | 17450 | 1349 |
| 411 | 20250115 | 130800 | 17242985550 | 17450 | 17440 | 17460 | 17440 | 347 |
| 412 | 20250115 | 130700 | 17236930150 | 17450 | 17440 | 17450 | 17440 | 1512 |
| 413 | 20250115 | 130600 | 17210555640 | 17440 | 17440 | 17450 | 17430 | 1104 |
| 414 | 20250115 | 130500 | 17191302070 | 17440 | 17440 | 17440 | 17430 | 3460 |
| 415 | 20250115 | 130400 | 17130979510 | 17430 | 17460 | 17470 | 17430 | 3444 |
| 416 | 20250115 | 130300 | 17070892290 | 17470 | 17450 | 17470 | 17450 | 1615 |
| 417 | 20250115 | 130200 | 17042698070 | 17480 | 17470 | 17480 | 17450 | 1381 |
| 418 | 20250115 | 130100 | 17018572180 | 17470 | 17470 | 17520 | 17470 | 3273 |
| 419 | 20250115 | 130000 | 16961343190 | 17470 | 17540 | 17540 | 17380 | 16296 |
| 420 | 20250115 | 125900 | 16676753100 | 17540 | 17600 | 17610 | 17530 | 12420 |
| 421 | 20250115 | 125800 | 16458294890 | 17610 | 17650 | 17670 | 17600 | 19895 |
| 422 | 20250115 | 125700 | 16107419390 | 17650 | 17600 | 17650 | 17600 | 8121 |
| 423 | 20250115 | 125600 | 15964227100 | 17600 | 17600 | 17620 | 17580 | 14528 |
| 424 | 20250115 | 125500 | 15708534560 | 17580 | 17560 | 17600 | 17550 | 15344 |
| 425 | 20250115 | 125400 | 15438698410 | 17550 | 17540 | 17550 | 17540 | 1055 |
| 426 | 20250115 | 125300 | 15420186250 | 17540 | 17550 | 17550 | 17540 | 988 |
| 427 | 20250115 | 125200 | 15402848380 | 17540 | 17540 | 17560 | 17540 | 3050 |
| 428 | 20250115 | 125100 | 15349303670 | 17540 | 17550 | 17550 | 17520 | 2158 |
| 429 | 20250115 | 125000 | 15311451510 | 17560 | 17550 | 17560 | 17540 | 1679 |
| 430 | 20250115 | 124900 | 15281984530 | 17550 | 17530 | 17550 | 17530 | 971 |
| 431 | 20250115 | 124800 | 15264949320 | 17540 | 17550 | 17550 | 17530 | 5296 |
| 432 | 20250115 | 124700 | 15172034130 | 17550 | 17540 | 17550 | 17520 | 6957 |
| 433 | 20250115 | 124600 | 15050054570 | 17550 | 17530 | 17560 | 17520 | 4096 |
| 434 | 20250115 | 124500 | 14978207120 | 17540 | 17510 | 17540 | 17500 | 2218 |
| 435 | 20250115 | 124400 | 14939361790 | 17520 | 17520 | 17530 | 17510 | 2411 |
| 436 | 20250115 | 124300 | 14897120250 | 17520 | 17530 | 17550 | 17500 | 4191 |
| 437 | 20250115 | 124200 | 14823692790 | 17530 | 17540 | 17550 | 17520 | 2343 |
| 438 | 20250115 | 124100 | 14782600020 | 17540 | 17530 | 17540 | 17510 | 1062 |
| 439 | 20250115 | 124000 | 14763986130 | 17530 | 17510 | 17550 | 17470 | 10903 |
| 440 | 20250115 | 123900 | 14572769050 | 17510 | 17530 | 17530 | 17510 | 1459 |
| 441 | 20250115 | 123800 | 14547207140 | 17520 | 17430 | 17530 | 17430 | 11998 |
| 442 | 20250115 | 123700 | 14337273710 | 17440 | 17450 | 17450 | 17440 | 1371 |
| 443 | 20250115 | 123600 | 14313356200 | 17440 | 17460 | 17460 | 17430 | 493 |
| 444 | 20250115 | 123500 | 14304755400 | 17460 | 17490 | 17490 | 17440 | 8358 |
| 445 | 20250115 | 123400 | 14158664120 | 17490 | 17480 | 17490 | 17470 | 2476 |
| 446 | 20250115 | 123300 | 14115384280 | 17470 | 17470 | 17480 | 17460 | 533 |
| 447 | 20250115 | 123200 | 14106070940 | 17460 | 17460 | 17470 | 17460 | 818 |
| 448 | 20250115 | 123100 | 14091781240 | 17460 | 17450 | 17460 | 17450 | 570 |
| 449 | 20250115 | 123000 | 14081832770 | 17460 | 17460 | 17470 | 17440 | 3830 |
| 450 | 20250115 | 122900 | 14014966020 | 17450 | 17450 | 17450 | 17440 | 1422 |
| 451 | 20250115 | 122800 | 13990159360 | 17450 | 17450 | 17450 | 17440 | 318 |
| 452 | 20250115 | 122700 | 13984610780 | 17450 | 17440 | 17450 | 17440 | 581 |
| 453 | 20250115 | 122600 | 13974474010 | 17440 | 17450 | 17450 | 17440 | 367 |
| 454 | 20250115 | 122500 | 13968073460 | 17440 | 17440 | 17440 | 17430 | 1279 |
| 455 | 20250115 | 122400 | 13945768060 | 17440 | 17440 | 17450 | 17440 | 348 |
| 456 | 20250115 | 122300 | 13939697930 | 17440 | 17460 | 17460 | 17440 | 1033 |
| 457 | 20250115 | 122200 | 13921665640 | 17460 | 17450 | 17460 | 17450 | 1248 |
| 458 | 20250115 | 122100 | 13899878600 | 17450 | 17460 | 17470 | 17450 | 1002 |
| 459 | 20250115 | 122000 | 13882386240 | 17470 | 17470 | 17470 | 17450 | 996 |
| 460 | 20250115 | 121900 | 13864988030 | 17470 | 17440 | 17470 | 17440 | 5459 |
| 461 | 20250115 | 121800 | 13769726370 | 17450 | 17440 | 17450 | 17440 | 361 |
| 462 | 20250115 | 121700 | 13763430320 | 17440 | 17450 | 17460 | 17440 | 1175 |
| 463 | 20250115 | 121600 | 13742926540 | 17450 | 17410 | 17450 | 17410 | 574 |
| 464 | 20250115 | 121500 | 13732918430 | 17380 | 17390 | 17420 | 17370 | 4613 |
| 465 | 20250115 | 121400 | 13652713300 | 17400 | 17430 | 17430 | 17380 | 2988 |
| 466 | 20250115 | 121300 | 13600719320 | 17420 | 17420 | 17430 | 17420 | 88 |
| 467 | 20250115 | 121200 | 13599186240 | 17430 | 17430 | 17430 | 17420 | 506 |
| 468 | 20250115 | 121100 | 13590370340 | 17430 | 17420 | 17430 | 17410 | 2905 |
| 469 | 20250115 | 121000 | 13539769210 | 17410 | 17420 | 17420 | 17400 | 1705 |
| 470 | 20250115 | 120900 | 13510085040 | 17420 | 17430 | 17430 | 17410 | 3055 |
| 471 | 20250115 | 120800 | 13456873300 | 17420 | 17420 | 17430 | 17420 | 867 |
| 472 | 20250115 | 120700 | 13441770150 | 17420 | 17450 | 17470 | 17420 | 1720 |
| 473 | 20250115 | 120600 | 13411769930 | 17460 | 17490 | 17490 | 17460 | 3554 |
| 474 | 20250115 | 120500 | 13349673110 | 17480 | 17490 | 17500 | 17480 | 2283 |
| 475 | 20250115 | 120400 | 13309738490 | 17500 | 17500 | 17500 | 17480 | 2299 |
| 476 | 20250115 | 120300 | 13269527760 | 17490 | 17490 | 17500 | 17490 | 841 |
| 477 | 20250115 | 120200 | 13254816780 | 17490 | 17470 | 17500 | 17470 | 1135 |
| 478 | 20250115 | 120100 | 13234969540 | 17470 | 17480 | 17490 | 17460 | 988 |
| 479 | 20250115 | 120000 | 13217699910 | 17480 | 17480 | 17490 | 17460 | 5664 |
| 480 | 20250115 | 115900 | 13118699930 | 17480 | 17490 | 17500 | 17460 | 2523 |
| 481 | 20250115 | 115800 | 13074571800 | 17500 | 17430 | 17500 | 17420 | 5698 |
| 482 | 20250115 | 115700 | 12975026610 | 17440 | 17450 | 17470 | 17440 | 3505 |
| 483 | 20250115 | 115600 | 12913848450 | 17450 | 17410 | 17450 | 17410 | 2689 |
| 484 | 20250115 | 115500 | 12866969520 | 17420 | 17370 | 17420 | 17370 | 1024 |
| 485 | 20250115 | 115400 | 12849167710 | 17370 | 17380 | 17380 | 17360 | 749 |
| 486 | 20250115 | 115300 | 12836158480 | 17380 | 17380 | 17410 | 17380 | 735 |
| 487 | 20250115 | 115200 | 12823375610 | 17420 | 17400 | 17420 | 17380 | 624 |
| 488 | 20250115 | 115100 | 12812513460 | 17380 | 17400 | 17400 | 17370 | 4346 |
| 489 | 20250115 | 115000 | 12736970760 | 17400 | 17410 | 17410 | 17390 | 496 |
| 490 | 20250115 | 114900 | 12728339880 | 17410 | 17400 | 17420 | 17390 | 2102 |
| 491 | 20250115 | 114800 | 12691757760 | 17390 | 17410 | 17420 | 17390 | 3208 |
| 492 | 20250115 | 114700 | 12635924070 | 17420 | 17420 | 17420 | 17410 | 584 |
| 493 | 20250115 | 114600 | 12625750840 | 17420 | 17450 | 17460 | 17420 | 1921 |
| 494 | 20250115 | 114500 | 12592259080 | 17450 | 17420 | 17450 | 17420 | 1391 |
| 495 | 20250115 | 114400 | 12568005060 | 17420 | 17460 | 17460 | 17420 | 1582 |
| 496 | 20250115 | 114300 | 12540428170 | 17450 | 17450 | 17460 | 17440 | 1232 |
| 497 | 20250115 | 114200 | 12518931720 | 17450 | 17440 | 17460 | 17440 | 2086 |
| 498 | 20250115 | 114100 | 12482530690 | 17440 | 17460 | 17460 | 17430 | 2669 |
| 499 | 20250115 | 114000 | 12435966850 | 17470 | 17470 | 17470 | 17450 | 1431 |
| 500 | 20250115 | 113900 | 12410974620 | 17470 | 17480 | 17510 | 17470 | 14827 |
| 501 | 20250115 | 113800 | 12151569280 | 17480 | 17450 | 17490 | 17450 | 7725 |
| 502 | 20250115 | 113700 | 12016590990 | 17450 | 17430 | 17460 | 17430 | 9697 |
| 503 | 20250115 | 113600 | 11847381410 | 17420 | 17420 | 17450 | 17420 | 2244 |
| 504 | 20250115 | 113500 | 11808260310 | 17420 | 17400 | 17430 | 17400 | 1092 |
| 505 | 20250115 | 113400 | 11789240450 | 17400 | 17410 | 17420 | 17400 | 710 |
| 506 | 20250115 | 113300 | 11776882390 | 17420 | 17410 | 17430 | 17410 | 1152 |
| 507 | 20250115 | 113200 | 11756821380 | 17410 | 17420 | 17430 | 17410 | 1053 |
| 508 | 20250115 | 113100 | 11738472170 | 17440 | 17430 | 17450 | 17420 | 3443 |
| 509 | 20250115 | 113000 | 11678439010 | 17450 | 17470 | 17470 | 17420 | 4531 |
| 510 | 20250115 | 112900 | 11599350680 | 17490 | 17470 | 17490 | 17460 | 5618 |
| 511 | 20250115 | 112800 | 11501177320 | 17470 | 17480 | 17490 | 17470 | 8339 |
| 512 | 20250115 | 112700 | 11355427680 | 17480 | 17470 | 17480 | 17450 | 3577 |
| 513 | 20250115 | 112600 | 11292930290 | 17450 | 17400 | 17490 | 17390 | 15085 |
| 514 | 20250115 | 112500 | 11029776060 | 17390 | 17370 | 17430 | 17370 | 6340 |
| 515 | 20250115 | 112400 | 10919470510 | 17370 | 17370 | 17390 | 17350 | 3869 |
| 516 | 20250115 | 112300 | 10852260700 | 17400 | 17330 | 17400 | 17310 | 5625 |
| 517 | 20250115 | 112200 | 10754599410 | 17320 | 17280 | 17330 | 17280 | 1045 |
| 518 | 20250115 | 112100 | 10736504040 | 17280 | 17250 | 17300 | 17240 | 2543 |
| 519 | 20250115 | 112000 | 10692557660 | 17250 | 17240 | 17250 | 17240 | 179 |
| 520 | 20250115 | 111900 | 10689470770 | 17240 | 17220 | 17240 | 17210 | 987 |
| 521 | 20250115 | 111800 | 10672459100 | 17220 | 17190 | 17230 | 17190 | 592 |
| 522 | 20250115 | 111700 | 10662267010 | 17190 | 17220 | 17220 | 17190 | 1035 |
| 523 | 20250115 | 111600 | 10644468080 | 17220 | 17190 | 17220 | 17190 | 904 |
| 524 | 20250115 | 111500 | 10628918010 | 17180 | 17200 | 17200 | 17180 | 2598 |
| 525 | 20250115 | 111400 | 10584265040 | 17200 | 17230 | 17230 | 17190 | 2059 |
| 526 | 20250115 | 111300 | 10548840870 | 17230 | 17230 | 17230 | 17220 | 113 |
| 527 | 20250115 | 111200 | 10546894660 | 17220 | 17230 | 17240 | 17220 | 1068 |
| 528 | 20250115 | 111100 | 10528492870 | 17220 | 17230 | 17230 | 17220 | 399 |
| 529 | 20250115 | 111000 | 10521621420 | 17230 | 17200 | 17230 | 17200 | 2330 |
| 530 | 20250115 | 110900 | 10481523930 | 17200 | 17200 | 17220 | 17200 | 1609 |
| 531 | 20250115 | 110800 | 10453848630 | 17200 | 17210 | 17220 | 17190 | 5118 |
| 532 | 20250115 | 110700 | 10365811950 | 17210 | 17240 | 17240 | 17200 | 12084 |
| 533 | 20250115 | 110600 | 10157708740 | 17240 | 17270 | 17280 | 17240 | 4306 |
| 534 | 20250115 | 110500 | 10083413580 | 17270 | 17260 | 17280 | 17260 | 574 |
| 535 | 20250115 | 110400 | 10073502330 | 17260 | 17250 | 17260 | 17250 | 637 |
| 536 | 20250115 | 110300 | 10062509670 | 17250 | 17250 | 17260 | 17240 | 1345 |
| 537 | 20250115 | 110200 | 10039308110 | 17270 | 17290 | 17290 | 17250 | 3307 |
| 538 | 20250115 | 110100 | 9982190260 | 17290 | 17290 | 17300 | 17290 | 553 |
| 539 | 20250115 | 110000 | 9972628580 | 17300 | 17280 | 17300 | 17270 | 1106 |
| 540 | 20250115 | 105900 | 9953521140 | 17280 | 17290 | 17330 | 17280 | 1259 |
| 541 | 20250115 | 105800 | 9931750380 | 17290 | 17280 | 17300 | 17270 | 375 |
| 542 | 20250115 | 105700 | 9925266680 | 17280 | 17280 | 17300 | 17270 | 396 |
| 543 | 20250115 | 105600 | 9918424750 | 17270 | 17280 | 17290 | 17250 | 2409 |
| 544 | 20250115 | 105500 | 9876800950 | 17270 | 17260 | 17270 | 17230 | 4027 |
| 545 | 20250115 | 105400 | 9807324340 | 17260 | 17230 | 17260 | 17230 | 1693 |
| 546 | 20250115 | 105300 | 9778126680 | 17230 | 17250 | 17260 | 17230 | 1120 |
| 547 | 20250115 | 105200 | 9758816570 | 17240 | 17280 | 17280 | 17230 | 5910 |
| 548 | 20250115 | 105100 | 9656854690 | 17280 | 17320 | 17320 | 17280 | 5911 |
| 549 | 20250115 | 105000 | 9554581740 | 17320 | 17360 | 17370 | 17320 | 2089 |
| 550 | 20250115 | 104900 | 9518337570 | 17350 | 17360 | 17360 | 17350 | 444 |
| 551 | 20250115 | 104800 | 9510633780 | 17360 | 17400 | 17400 | 17350 | 806 |
| 552 | 20250115 | 104700 | 9496637140 | 17400 | 17430 | 17430 | 17370 | 2090 |
| 553 | 20250115 | 104600 | 9460279890 | 17430 | 17420 | 17450 | 17420 | 6718 |
| 554 | 20250115 | 104500 | 9343177770 | 17420 | 17300 | 17420 | 17300 | 6729 |
| 555 | 20250115 | 104400 | 9226225050 | 17300 | 17300 | 17310 | 17300 | 495 |
| 556 | 20250115 | 104300 | 9217661450 | 17300 | 17320 | 17320 | 17300 | 468 |
| 557 | 20250115 | 104200 | 9209559110 | 17320 | 17300 | 17320 | 17280 | 1371 |
| 558 | 20250115 | 104100 | 9185853590 | 17300 | 17310 | 17330 | 17300 | 1894 |
| 559 | 20250115 | 104000 | 9153082470 | 17330 | 17320 | 17330 | 17310 | 643 |
| 560 | 20250115 | 103900 | 9141950630 | 17310 | 17370 | 17380 | 17310 | 3744 |
| 561 | 20250115 | 103800 | 9077020650 | 17370 | 17380 | 17380 | 17370 | 768 |
| 562 | 20250115 | 103700 | 9063674080 | 17380 | 17380 | 17390 | 17370 | 1929 |
| 563 | 20250115 | 103600 | 9030141150 | 17380 | 17360 | 17380 | 17360 | 251 |
| 564 | 20250115 | 103500 | 9025780360 | 17360 | 17340 | 17360 | 17340 | 1494 |
| 565 | 20250115 | 103400 | 8999862730 | 17330 | 17330 | 17340 | 17330 | 379 |
| 566 | 20250115 | 103300 | 8993293330 | 17330 | 17340 | 17340 | 17330 | 1110 |
| 567 | 20250115 | 103200 | 8974053480 | 17340 | 17340 | 17360 | 17330 | 794 |
| 568 | 20250115 | 103100 | 8960288820 | 17350 | 17360 | 17360 | 17340 | 726 |
| 569 | 20250115 | 103000 | 8947687370 | 17360 | 17300 | 17400 | 17300 | 4392 |
| 570 | 20250115 | 102900 | 8871373160 | 17310 | 17280 | 17310 | 17280 | 594 |
| 571 | 20250115 | 102800 | 8861097380 | 17280 | 17300 | 17310 | 17280 | 1149 |
| 572 | 20250115 | 102700 | 8841233020 | 17300 | 17310 | 17330 | 17290 | 791 |
| 573 | 20250115 | 102600 | 8827542180 | 17300 | 17270 | 17410 | 17270 | 5344 |
| 574 | 20250115 | 102500 | 8734767610 | 17270 | 17290 | 17300 | 17270 | 1076 |
| 575 | 20250115 | 102400 | 8716167380 | 17300 | 17310 | 17310 | 17300 | 325 |
| 576 | 20250115 | 102300 | 8710543030 | 17310 | 17290 | 17320 | 17290 | 1083 |
| 577 | 20250115 | 102200 | 8691804140 | 17260 | 17290 | 17320 | 17250 | 1163 |
| 578 | 20250115 | 102100 | 8671712610 | 17290 | 17240 | 17420 | 17240 | 5776 |
| 579 | 20250115 | 102000 | 8571598570 | 17240 | 17220 | 17240 | 17220 | 886 |
| 580 | 20250115 | 101900 | 8556332160 | 17230 | 17240 | 17240 | 17230 | 1519 |
| 581 | 20250115 | 101800 | 8530154440 | 17240 | 17250 | 17250 | 17240 | 607 |
| 582 | 20250115 | 101700 | 8519689020 | 17240 | 17310 | 17320 | 17240 | 5298 |
| 583 | 20250115 | 101600 | 8428232450 | 17320 | 17330 | 17360 | 17300 | 592 |
| 584 | 20250115 | 101500 | 8417969180 | 17330 | 17270 | 17420 | 17270 | 4466 |
| 585 | 20250115 | 101400 | 8340349780 | 17260 | 17270 | 17270 | 17250 | 1411 |
| 586 | 20250115 | 101300 | 8315994660 | 17270 | 17320 | 17330 | 17270 | 3797 |
| 587 | 20250115 | 101200 | 8250292110 | 17320 | 17340 | 17420 | 17320 | 5386 |
| 588 | 20250115 | 101100 | 8156677230 | 17350 | 17360 | 17360 | 17320 | 2140 |
| 589 | 20250115 | 101000 | 8119559130 | 17360 | 17370 | 17380 | 17360 | 618 |
| 590 | 20250115 | 100900 | 8108827310 | 17370 | 17400 | 17400 | 17370 | 4951 |
| 591 | 20250115 | 100800 | 8022753940 | 17400 | 17350 | 17410 | 17350 | 6983 |
| 592 | 20250115 | 100700 | 7901325350 | 17350 | 17350 | 17370 | 17320 | 4561 |
| 593 | 20250115 | 100600 | 7822174770 | 17350 | 17320 | 17370 | 17310 | 10347 |
| 594 | 20250115 | 100500 | 7642729580 | 17320 | 17310 | 17320 | 17300 | 3288 |
| 595 | 20250115 | 100400 | 7585829440 | 17310 | 17290 | 17310 | 17280 | 3574 |
| 596 | 20250115 | 100300 | 7524016540 | 17290 | 17290 | 17310 | 17290 | 7199 |
| 597 | 20250115 | 100200 | 7399487410 | 17300 | 17240 | 17300 | 17240 | 3536 |
| 598 | 20250115 | 100100 | 7338369640 | 17240 | 17270 | 17280 | 17200 | 3412 |
| 599 | 20250115 | 100000 | 7279452700 | 17190 | 17180 | 17290 | 17180 | 6322 |
| 600 | 20250115 | 095900 | 7170375480 | 17180 | 17170 | 17190 | 17160 | 1205 |
| 601 | 20250115 | 095800 | 7149682420 | 17170 | 17180 | 17260 | 17170 | 626 |
| 602 | 20250115 | 095700 | 7138900740 | 17150 | 17130 | 17260 | 17120 | 4890 |
| 603 | 20250115 | 095600 | 7054901580 | 17120 | 17140 | 17150 | 17120 | 2683 |
| 604 | 20250115 | 095500 | 7008926200 | 17150 | 17170 | 17170 | 17150 | 1541 |
| 605 | 20250115 | 095400 | 6982490910 | 17180 | 17150 | 17190 | 17150 | 149 |
| 606 | 20250115 | 095300 | 6979933190 | 17160 | 17140 | 17190 | 17140 | 1116 |
| 607 | 20250115 | 095200 | 6960799510 | 17140 | 17160 | 17180 | 17140 | 7937 |
| 608 | 20250115 | 095100 | 6824690920 | 17180 | 17130 | 17270 | 17130 | 7098 |
| 609 | 20250115 | 095000 | 6702712590 | 17120 | 17150 | 17150 | 17110 | 2962 |
| 610 | 20250115 | 094900 | 6651991610 | 17130 | 17140 | 17150 | 17130 | 998 |
| 611 | 20250115 | 094800 | 6634894270 | 17150 | 17180 | 17180 | 17140 | 1138 |
| 612 | 20250115 | 094700 | 6615383910 | 17180 | 17130 | 17180 | 17120 | 1865 |
| 613 | 20250115 | 094600 | 6583447930 | 17140 | 17180 | 17180 | 17140 | 957 |
| 614 | 20250115 | 094500 | 6567020220 | 17180 | 17120 | 17280 | 17120 | 4712 |
| 615 | 20250115 | 094400 | 6485926390 | 17110 | 17110 | 17120 | 17100 | 3101 |
| 616 | 20250115 | 094300 | 6432885040 | 17120 | 17110 | 17120 | 17100 | 4282 |
| 617 | 20250115 | 094200 | 6359641770 | 17110 | 17200 | 17200 | 17100 | 14085 |
| 618 | 20250115 | 094100 | 6118283570 | 17200 | 17220 | 17220 | 17200 | 1160 |
| 619 | 20250115 | 094000 | 6098322860 | 17240 | 17210 | 17240 | 17200 | 2223 |
| 620 | 20250115 | 093900 | 6060045530 | 17210 | 17180 | 17240 | 17180 | 1986 |
| 621 | 20250115 | 093800 | 6025853470 | 17170 | 17200 | 17200 | 17160 | 1720 |
| 622 | 20250115 | 093700 | 5996309860 | 17210 | 17220 | 17230 | 17180 | 588 |
| 623 | 20250115 | 093600 | 5986189760 | 17210 | 17160 | 17220 | 17150 | 5876 |
| 624 | 20250115 | 093500 | 5885172850 | 17160 | 17150 | 17200 | 17150 | 458 |
| 625 | 20250115 | 093400 | 5877308510 | 17200 | 17190 | 17220 | 17140 | 2321 |
| 626 | 20250115 | 093300 | 5837454970 | 17150 | 17150 | 17190 | 17130 | 473 |
| 627 | 20250115 | 093200 | 5829334220 | 17140 | 17150 | 17190 | 17120 | 5314 |
| 628 | 20250115 | 093100 | 5738307060 | 17150 | 17210 | 17210 | 17110 | 6526 |
| 629 | 20250115 | 093000 | 5626387730 | 17210 | 17260 | 17300 | 17190 | 6885 |
| 630 | 20250115 | 092900 | 5507491620 | 17220 | 17250 | 17280 | 17220 | 5903 |
| 631 | 20250115 | 092800 | 5405598680 | 17250 | 17100 | 17250 | 17100 | 4268 |
| 632 | 20250115 | 092700 | 5332437710 | 17110 | 17130 | 17140 | 17100 | 5153 |
| 633 | 20250115 | 092600 | 5244220690 | 17130 | 17110 | 17140 | 17110 | 2095 |
| 634 | 20250115 | 092500 | 5208354460 | 17110 | 17110 | 17120 | 17100 | 1331 |
| 635 | 20250115 | 092400 | 5185582280 | 17100 | 17080 | 17130 | 17040 | 9417 |
| 636 | 20250115 | 092300 | 5024849850 | 17050 | 17030 | 17090 | 17010 | 11043 |
| 637 | 20250115 | 092200 | 4836802510 | 17030 | 17100 | 17100 | 17030 | 17062 |
| 638 | 20250115 | 092100 | 4545748260 | 17100 | 17140 | 17140 | 17090 | 13960 |
| 639 | 20250115 | 092000 | 4306908350 | 17150 | 17220 | 17220 | 17130 | 7521 |
| 640 | 20250115 | 091900 | 4177868040 | 17220 | 17290 | 17290 | 17200 | 9675 |
| 641 | 20250115 | 091800 | 4011113020 | 17230 | 17160 | 17270 | 17140 | 6923 |
| 642 | 20250115 | 091700 | 3892060130 | 17160 | 17150 | 17180 | 17150 | 7447 |
| 643 | 20250115 | 091600 | 3764281760 | 17150 | 17150 | 17180 | 17140 | 3060 |
| 644 | 20250115 | 091500 | 3711778580 | 17150 | 17180 | 17180 | 17130 | 3307 |
| 645 | 20250115 | 091400 | 3655044530 | 17120 | 17260 | 17260 | 17120 | 9950 |
| 646 | 20250115 | 091300 | 3483999720 | 17270 | 17290 | 17300 | 17240 | 5128 |
| 647 | 20250115 | 091200 | 3395451490 | 17290 | 17300 | 17310 | 17290 | 6341 |
| 648 | 20250115 | 091100 | 3285757000 | 17310 | 17380 | 17460 | 17300 | 10771 |
| 649 | 20250115 | 091000 | 3098426610 | 17390 | 17350 | 17490 | 17320 | 15884 |
| 650 | 20250115 | 090900 | 2821941710 | 17350 | 17150 | 17350 | 17150 | 11476 |
| 651 | 20250115 | 090800 | 2623816670 | 17150 | 17110 | 17190 | 17100 | 10894 |
| 652 | 20250115 | 090700 | 2436925580 | 17100 | 17130 | 17150 | 17080 | 11324 |
| 653 | 20250115 | 090600 | 2243205350 | 17130 | 17130 | 17130 | 17090 | 9210 |
| 654 | 20250115 | 090500 | 2085639440 | 17130 | 17160 | 17160 | 17110 | 6715 |
| 655 | 20250115 | 090400 | 1970620910 | 17160 | 17180 | 17240 | 17120 | 5980 |
| 656 | 20250115 | 090300 | 1867916540 | 17190 | 17130 | 17190 | 17080 | 12330 |
| 657 | 20250115 | 090200 | 1656824590 | 17150 | 17150 | 17200 | 17090 | 15895 |
| 658 | 20250115 | 090100 | 1384665740 | 17150 | 17030 | 17220 | 17010 | 27958 |
| 659 | 20250115 | 090000 | 907020120 | 17050 | 17210 | 17220 | 17020 | 48725 |