36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 3 | 20250117 | 195500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20250117 | 195400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20250117 | 195300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20250117 | 195200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20250117 | 195100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20250117 | 195000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20250117 | 194900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20250117 | 194800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20250117 | 194700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20250117 | 194600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20250117 | 194500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20250117 | 194400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20250117 | 194300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20250117 | 194200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20250117 | 194100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20250117 | 194000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20250117 | 193900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20250117 | 193800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20250117 | 193700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20250117 | 193600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20250117 | 193500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20250117 | 193400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20250117 | 193300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20250117 | 193200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20250117 | 193100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20250117 | 193000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20250117 | 192900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20250117 | 192800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20250117 | 192700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20250117 | 192600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 33 | 20250117 | 192500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20250117 | 192400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20250117 | 192300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20250117 | 192200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20250117 | 192100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20250117 | 192000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20250117 | 191900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20250117 | 191800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20250117 | 191700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20250117 | 191600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20250117 | 191500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20250117 | 191400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20250117 | 191300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20250117 | 191200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20250117 | 191100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20250117 | 191000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20250117 | 190900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20250117 | 190800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20250117 | 190700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20250117 | 190600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20250117 | 190500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20250117 | 190400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20250117 | 190300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20250117 | 190200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20250117 | 190100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20250117 | 190000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20250117 | 185900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20250117 | 185800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20250117 | 185700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20250117 | 185600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 63 | 20250117 | 185500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20250117 | 185400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20250117 | 185300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20250117 | 185200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20250117 | 185100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20250117 | 185000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20250117 | 184900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20250117 | 184800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20250117 | 184700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20250117 | 184600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20250117 | 184500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20250117 | 184400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20250117 | 184300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20250117 | 184200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20250117 | 184100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20250117 | 184000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20250117 | 183900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20250117 | 183800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20250117 | 183700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20250117 | 183600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20250117 | 183500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20250117 | 183400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20250117 | 183300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20250117 | 183200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20250117 | 183100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20250117 | 183000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20250117 | 182900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20250117 | 182800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20250117 | 182700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20250117 | 182600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 93 | 20250117 | 182500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20250117 | 182400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20250117 | 182300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20250117 | 182200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20250117 | 182100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20250117 | 182000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20250117 | 181900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20250117 | 181800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20250117 | 181700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20250117 | 181600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20250117 | 181500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20250117 | 181400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20250117 | 181300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20250117 | 181200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20250117 | 181100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20250117 | 181000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20250117 | 180900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20250117 | 180800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20250117 | 180700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20250117 | 180600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20250117 | 180500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20250117 | 180400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20250117 | 180300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20250117 | 180200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20250117 | 180100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20250117 | 180000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20250117 | 175900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20250117 | 175800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20250117 | 175700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20250117 | 175600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 123 | 20250117 | 175500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20250117 | 175400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20250117 | 175300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20250117 | 175200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20250117 | 175100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20250117 | 175000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20250117 | 174900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20250117 | 174800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20250117 | 174700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20250117 | 174600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20250117 | 174500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20250117 | 174400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20250117 | 174300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20250117 | 174200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20250117 | 174100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20250117 | 174000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20250117 | 173900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20250117 | 173800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20250117 | 173700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20250117 | 173600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20250117 | 173500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20250117 | 173400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20250117 | 173300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20250117 | 173200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20250117 | 173100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20250117 | 173000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20250117 | 172900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20250117 | 172800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20250117 | 172700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20250117 | 172600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 153 | 20250117 | 172500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20250117 | 172400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20250117 | 172300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20250117 | 172200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20250117 | 172100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20250117 | 172000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20250117 | 171900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20250117 | 171800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20250117 | 171700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20250117 | 171600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20250117 | 171500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20250117 | 171400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20250117 | 171300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20250117 | 171200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20250117 | 171100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20250117 | 171000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20250117 | 170900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20250117 | 170800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20250117 | 170700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20250117 | 170600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20250117 | 170500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20250117 | 170400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20250117 | 170300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20250117 | 170200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20250117 | 170100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20250117 | 170000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20250117 | 165900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20250117 | 165800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20250117 | 165700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20250117 | 165600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 183 | 20250117 | 165500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20250117 | 165400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20250117 | 165300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20250117 | 165200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20250117 | 165100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20250117 | 165000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20250117 | 164900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20250117 | 164800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20250117 | 164700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20250117 | 164600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20250117 | 164500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20250117 | 164400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20250117 | 164300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20250117 | 164200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20250117 | 164100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20250117 | 164000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20250117 | 163900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20250117 | 163800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20250117 | 163700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20250117 | 163600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20250117 | 163500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20250117 | 163400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20250117 | 163300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20250117 | 163200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20250117 | 163100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20250117 | 163000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20250117 | 162900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20250117 | 162800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20250117 | 162700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20250117 | 162600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 213 | 20250117 | 162500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20250117 | 162400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20250117 | 162300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20250117 | 162200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20250117 | 162100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20250117 | 162000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20250117 | 161900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20250117 | 161800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20250117 | 161700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20250117 | 161600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20250117 | 161500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20250117 | 161400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20250117 | 161300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20250117 | 161200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20250117 | 161100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20250117 | 161000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20250117 | 160900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20250117 | 160800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20250117 | 160700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20250117 | 160600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20250117 | 160500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20250117 | 160400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20250117 | 160300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20250117 | 160200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20250117 | 160100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20250117 | 160000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20250117 | 155900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20250117 | 155800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20250117 | 155700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20250117 | 155600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 243 | 20250117 | 155500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20250117 | 155400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20250117 | 155300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20250117 | 155200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20250117 | 155100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20250117 | 155000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20250117 | 154900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 250 | 20250117 | 154800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20250117 | 154700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20250117 | 154600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20250117 | 154500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20250117 | 154400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20250117 | 154300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20250117 | 154200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20250117 | 154100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20250117 | 154000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20250117 | 153900 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20250117 | 153800 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 261 | 20250117 | 153700 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 262 | 20250117 | 153600 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 263 | 20250117 | 153500 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 264 | 20250117 | 153400 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 265 | 20250117 | 153300 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 266 | 20250117 | 153200 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 267 | 20250117 | 153100 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 268 | 20250117 | 153000 | 86848902260 | 18080 | 18080 | 18080 | 18080 | 32998 |
| 269 | 20250117 | 152900 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20250117 | 152800 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20250117 | 152700 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20250117 | 152600 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 273 | 20250117 | 152500 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20250117 | 152400 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20250117 | 152300 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20250117 | 152200 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20250117 | 152100 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20250117 | 152000 | 86252298420 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20250117 | 151900 | 86252298420 | 18120 | 18140 | 18140 | 18080 | 29018 |
| 280 | 20250117 | 151800 | 85726732430 | 18140 | 18120 | 18140 | 18110 | 5441 |
| 281 | 20250117 | 151700 | 85628106090 | 18130 | 18150 | 18160 | 18110 | 13291 |
| 282 | 20250117 | 151600 | 85387102290 | 18140 | 18150 | 18150 | 18130 | 9370 |
| 283 | 20250117 | 151500 | 85217166940 | 18140 | 18170 | 18180 | 18110 | 28177 |
| 284 | 20250117 | 151400 | 84705917810 | 18170 | 18190 | 18190 | 18170 | 6455 |
| 285 | 20250117 | 151300 | 84588604980 | 18190 | 18180 | 18190 | 18170 | 6888 |
| 286 | 20250117 | 151200 | 84463372240 | 18180 | 18200 | 18220 | 18180 | 7318 |
| 287 | 20250117 | 151100 | 84330172590 | 18200 | 18190 | 18220 | 18180 | 2685 |
| 288 | 20250117 | 151000 | 84281314760 | 18180 | 18170 | 18220 | 18170 | 8251 |
| 289 | 20250117 | 150900 | 84131189400 | 18180 | 18230 | 18230 | 18170 | 29849 |
| 290 | 20250117 | 150800 | 83587954630 | 18220 | 18220 | 18250 | 18220 | 5657 |
| 291 | 20250117 | 150700 | 83484802620 | 18220 | 18240 | 18250 | 18220 | 2897 |
| 292 | 20250117 | 150600 | 83431994100 | 18240 | 18260 | 18270 | 18230 | 11775 |
| 293 | 20250117 | 150500 | 83217106510 | 18260 | 18290 | 18290 | 18260 | 3719 |
| 294 | 20250117 | 150400 | 83149146580 | 18290 | 18280 | 18310 | 18270 | 2175 |
| 295 | 20250117 | 150300 | 83109385940 | 18280 | 18300 | 18320 | 18280 | 4351 |
| 296 | 20250117 | 150200 | 83029769760 | 18320 | 18270 | 18330 | 18250 | 5038 |
| 297 | 20250117 | 150100 | 82937678510 | 18280 | 18270 | 18280 | 18260 | 4188 |
| 298 | 20250117 | 150000 | 82861152350 | 18270 | 18280 | 18280 | 18270 | 911 |
| 299 | 20250117 | 145900 | 82844503280 | 18280 | 18270 | 18280 | 18270 | 3084 |
| 300 | 20250117 | 145800 | 82788156200 | 18280 | 18280 | 18300 | 18260 | 1135 |
| 301 | 20250117 | 145700 | 82767406680 | 18290 | 18230 | 18330 | 18230 | 3140 |
| 302 | 20250117 | 145600 | 82710059980 | 18260 | 18310 | 18310 | 18210 | 15486 |
| 303 | 20250117 | 145500 | 82427549000 | 18310 | 18300 | 18310 | 18250 | 9989 |
| 304 | 20250117 | 145400 | 82245026770 | 18300 | 18310 | 18330 | 18300 | 5074 |
| 305 | 20250117 | 145300 | 82152077170 | 18310 | 18340 | 18340 | 18310 | 2730 |
| 306 | 20250117 | 145200 | 82102053510 | 18330 | 18360 | 18360 | 18310 | 6581 |
| 307 | 20250117 | 145100 | 81981348980 | 18370 | 18400 | 18410 | 18350 | 5846 |
| 308 | 20250117 | 145000 | 81873831340 | 18400 | 18360 | 18400 | 18340 | 5585 |
| 309 | 20250117 | 144900 | 81771260650 | 18360 | 18360 | 18370 | 18350 | 6139 |
| 310 | 20250117 | 144800 | 81658551060 | 18360 | 18410 | 18410 | 18360 | 7916 |
| 311 | 20250117 | 144700 | 81513070760 | 18410 | 18450 | 18500 | 18400 | 13039 |
| 312 | 20250117 | 144600 | 81272399700 | 18460 | 18500 | 18530 | 18430 | 15512 |
| 313 | 20250117 | 144500 | 80985537750 | 18520 | 18440 | 18520 | 18420 | 20804 |
| 314 | 20250117 | 144400 | 80601086290 | 18440 | 18450 | 18460 | 18420 | 5947 |
| 315 | 20250117 | 144300 | 80491416660 | 18450 | 18450 | 18490 | 18450 | 10111 |
| 316 | 20250117 | 144200 | 80304679260 | 18460 | 18500 | 18500 | 18450 | 4894 |
| 317 | 20250117 | 144100 | 80214269880 | 18500 | 18450 | 18500 | 18430 | 10744 |
| 318 | 20250117 | 144000 | 80015843170 | 18460 | 18450 | 18480 | 18430 | 10597 |
| 319 | 20250117 | 143900 | 79820249000 | 18460 | 18510 | 18520 | 18450 | 15278 |
| 320 | 20250117 | 143800 | 79537769690 | 18510 | 18440 | 18520 | 18420 | 36139 |
| 321 | 20250117 | 143700 | 78869908710 | 18440 | 18330 | 18440 | 18330 | 34510 |
| 322 | 20250117 | 143600 | 78235396310 | 18330 | 18290 | 18340 | 18280 | 6974 |
| 323 | 20250117 | 143500 | 78107661670 | 18290 | 18290 | 18300 | 18280 | 2616 |
| 324 | 20250117 | 143400 | 78059813220 | 18290 | 18280 | 18290 | 18260 | 4392 |
| 325 | 20250117 | 143300 | 77979599070 | 18290 | 18290 | 18300 | 18270 | 4550 |
| 326 | 20250117 | 143200 | 77896441010 | 18290 | 18330 | 18330 | 18290 | 2108 |
| 327 | 20250117 | 143100 | 77857866950 | 18320 | 18310 | 18340 | 18310 | 1355 |
| 328 | 20250117 | 143000 | 77833027220 | 18310 | 18320 | 18320 | 18300 | 667 |
| 329 | 20250117 | 142900 | 77820816130 | 18330 | 18330 | 18350 | 18320 | 2881 |
| 330 | 20250117 | 142800 | 77767994240 | 18340 | 18290 | 18350 | 18290 | 10724 |
| 331 | 20250117 | 142700 | 77571452490 | 18300 | 18290 | 18310 | 18280 | 5912 |
| 332 | 20250117 | 142600 | 77463272910 | 18290 | 18270 | 18290 | 18270 | 2607 |
| 333 | 20250117 | 142500 | 77415608280 | 18280 | 18280 | 18280 | 18260 | 3051 |
| 334 | 20250117 | 142400 | 77359847750 | 18280 | 18270 | 18290 | 18250 | 3347 |
| 335 | 20250117 | 142300 | 77298687430 | 18270 | 18240 | 18270 | 18240 | 2941 |
| 336 | 20250117 | 142200 | 77244992740 | 18240 | 18250 | 18260 | 18240 | 1391 |
| 337 | 20250117 | 142100 | 77219597880 | 18250 | 18220 | 18270 | 18220 | 5114 |
| 338 | 20250117 | 142000 | 77126265590 | 18220 | 18190 | 18230 | 18190 | 2137 |
| 339 | 20250117 | 141900 | 77087349670 | 18180 | 18180 | 18200 | 18180 | 673 |
| 340 | 20250117 | 141800 | 77075108600 | 18180 | 18190 | 18190 | 18180 | 657 |
| 341 | 20250117 | 141700 | 77063157900 | 18190 | 18180 | 18200 | 18180 | 3439 |
| 342 | 20250117 | 141600 | 77000609500 | 18170 | 18170 | 18170 | 18160 | 1528 |
| 343 | 20250117 | 141500 | 76972853140 | 18170 | 18170 | 18180 | 18160 | 3844 |
| 344 | 20250117 | 141400 | 76903017360 | 18170 | 18190 | 18190 | 18170 | 1157 |
| 345 | 20250117 | 141300 | 76881983560 | 18180 | 18190 | 18190 | 18180 | 205 |
| 346 | 20250117 | 141200 | 76878256420 | 18180 | 18190 | 18190 | 18180 | 1750 |
| 347 | 20250117 | 141100 | 76846436270 | 18190 | 18170 | 18200 | 18170 | 249 |
| 348 | 20250117 | 141000 | 76841907930 | 18180 | 18170 | 18190 | 18170 | 425 |
| 349 | 20250117 | 140900 | 76834181850 | 18170 | 18180 | 18180 | 18170 | 236 |
| 350 | 20250117 | 140800 | 76829891560 | 18170 | 18210 | 18210 | 18170 | 1174 |
| 351 | 20250117 | 140700 | 76808550270 | 18210 | 18190 | 18210 | 18190 | 531 |
| 352 | 20250117 | 140600 | 76798885290 | 18200 | 18210 | 18210 | 18190 | 345 |
| 353 | 20250117 | 140500 | 76792608200 | 18200 | 18190 | 18200 | 18190 | 648 |
| 354 | 20250117 | 140400 | 76780815740 | 18200 | 18180 | 18200 | 18180 | 1450 |
| 355 | 20250117 | 140300 | 76754435630 | 18170 | 18180 | 18180 | 18160 | 6433 |
| 356 | 20250117 | 140200 | 76637551050 | 18180 | 18190 | 18190 | 18180 | 1097 |
| 357 | 20250117 | 140100 | 76617606270 | 18180 | 18170 | 18180 | 18170 | 1736 |
| 358 | 20250117 | 140000 | 76586052950 | 18170 | 18190 | 18200 | 18170 | 3004 |
| 359 | 20250117 | 135900 | 76531445490 | 18190 | 18200 | 18200 | 18190 | 547 |
| 360 | 20250117 | 135800 | 76521493490 | 18200 | 18190 | 18210 | 18180 | 2236 |
| 361 | 20250117 | 135700 | 76480819520 | 18210 | 18240 | 18240 | 18170 | 3538 |
| 362 | 20250117 | 135600 | 76416478890 | 18230 | 18180 | 18230 | 18180 | 1522 |
| 363 | 20250117 | 135500 | 76388751240 | 18200 | 18210 | 18210 | 18160 | 1281 |
| 364 | 20250117 | 135400 | 76365467460 | 18220 | 18190 | 18220 | 18170 | 3043 |
| 365 | 20250117 | 135300 | 76310144540 | 18190 | 18200 | 18200 | 18150 | 18423 |
| 366 | 20250117 | 135200 | 75975389350 | 18190 | 18200 | 18230 | 18170 | 5208 |
| 367 | 20250117 | 135100 | 75880668310 | 18190 | 18250 | 18250 | 18190 | 12231 |
| 368 | 20250117 | 135000 | 75657882610 | 18240 | 18250 | 18250 | 18240 | 320 |
| 369 | 20250117 | 134900 | 75652043450 | 18250 | 18240 | 18260 | 18240 | 1613 |
| 370 | 20250117 | 134800 | 75622612720 | 18250 | 18260 | 18260 | 18240 | 3061 |
| 371 | 20250117 | 134700 | 75566756680 | 18260 | 18250 | 18270 | 18250 | 1577 |
| 372 | 20250117 | 134600 | 75537962190 | 18250 | 18250 | 18270 | 18250 | 1100 |
| 373 | 20250117 | 134500 | 75517882830 | 18250 | 18290 | 18290 | 18250 | 4282 |
| 374 | 20250117 | 134400 | 75439665160 | 18290 | 18310 | 18330 | 18290 | 5330 |
| 375 | 20250117 | 134300 | 75342127260 | 18310 | 18340 | 18340 | 18310 | 1462 |
| 376 | 20250117 | 134200 | 75315330410 | 18340 | 18300 | 18350 | 18300 | 7585 |
| 377 | 20250117 | 134100 | 75176248320 | 18290 | 18290 | 18310 | 18280 | 3072 |
| 378 | 20250117 | 134000 | 75120033180 | 18290 | 18290 | 18300 | 18280 | 2234 |
| 379 | 20250117 | 133900 | 75079171040 | 18300 | 18300 | 18310 | 18290 | 1393 |
| 380 | 20250117 | 133800 | 75053680030 | 18300 | 18310 | 18320 | 18290 | 2736 |
| 381 | 20250117 | 133700 | 75003610600 | 18310 | 18320 | 18320 | 18300 | 606 |
| 382 | 20250117 | 133600 | 74992512470 | 18300 | 18310 | 18320 | 18300 | 1587 |
| 383 | 20250117 | 133500 | 74963453590 | 18320 | 18330 | 18330 | 18310 | 529 |
| 384 | 20250117 | 133400 | 74953761540 | 18320 | 18320 | 18340 | 18310 | 829 |
| 385 | 20250117 | 133300 | 74938567650 | 18330 | 18320 | 18350 | 18310 | 4899 |
| 386 | 20250117 | 133200 | 74848755270 | 18320 | 18330 | 18330 | 18290 | 2873 |
| 387 | 20250117 | 133100 | 74796123910 | 18320 | 18260 | 18320 | 18260 | 5606 |
| 388 | 20250117 | 133000 | 74693565300 | 18260 | 18260 | 18270 | 18250 | 2038 |
| 389 | 20250117 | 132900 | 74656362820 | 18260 | 18280 | 18290 | 18250 | 2615 |
| 390 | 20250117 | 132800 | 74608590180 | 18290 | 18300 | 18300 | 18280 | 2855 |
| 391 | 20250117 | 132700 | 74556373660 | 18300 | 18330 | 18330 | 18270 | 3694 |
| 392 | 20250117 | 132600 | 74488808150 | 18330 | 18300 | 18330 | 18290 | 11670 |
| 393 | 20250117 | 132500 | 74275117940 | 18290 | 18300 | 18300 | 18290 | 1341 |
| 394 | 20250117 | 132400 | 74250588370 | 18300 | 18270 | 18300 | 18270 | 3427 |
| 395 | 20250117 | 132300 | 74187940960 | 18260 | 18220 | 18260 | 18220 | 2808 |
| 396 | 20250117 | 132200 | 74136715410 | 18220 | 18200 | 18220 | 18190 | 1300 |
| 397 | 20250117 | 132100 | 74113040270 | 18200 | 18220 | 18220 | 18200 | 511 |
| 398 | 20250117 | 132000 | 74103737640 | 18220 | 18200 | 18220 | 18190 | 238 |
| 399 | 20250117 | 131900 | 74099405640 | 18200 | 18180 | 18200 | 18180 | 390 |
| 400 | 20250117 | 131800 | 74092314390 | 18180 | 18190 | 18200 | 18170 | 1966 |
| 401 | 20250117 | 131700 | 74056570900 | 18190 | 18170 | 18190 | 18170 | 804 |
| 402 | 20250117 | 131600 | 74041955050 | 18170 | 18170 | 18180 | 18150 | 4619 |
| 403 | 20250117 | 131500 | 73958031540 | 18160 | 18230 | 18230 | 18160 | 11049 |
| 404 | 20250117 | 131400 | 73757067440 | 18220 | 18210 | 18220 | 18210 | 1462 |
| 405 | 20250117 | 131300 | 73730432680 | 18220 | 18210 | 18220 | 18210 | 2528 |
| 406 | 20250117 | 131200 | 73684387680 | 18210 | 18220 | 18230 | 18200 | 7572 |
| 407 | 20250117 | 131100 | 73546444430 | 18220 | 18250 | 18250 | 18220 | 12544 |
| 408 | 20250117 | 131000 | 73317771890 | 18250 | 18260 | 18260 | 18250 | 102 |
| 409 | 20250117 | 130900 | 73315910140 | 18250 | 18270 | 18280 | 18250 | 5176 |
| 410 | 20250117 | 130800 | 73221413600 | 18270 | 18270 | 18280 | 18270 | 391 |
| 411 | 20250117 | 130700 | 73214269750 | 18280 | 18280 | 18290 | 18280 | 882 |
| 412 | 20250117 | 130600 | 73198141210 | 18280 | 18300 | 18300 | 18280 | 2106 |
| 413 | 20250117 | 130500 | 73159634630 | 18300 | 18290 | 18300 | 18280 | 569 |
| 414 | 20250117 | 130400 | 73149225320 | 18300 | 18300 | 18310 | 18290 | 1640 |
| 415 | 20250117 | 130300 | 73119219190 | 18290 | 18310 | 18310 | 18290 | 2496 |
| 416 | 20250117 | 130200 | 73073541820 | 18310 | 18310 | 18310 | 18300 | 3112 |
| 417 | 20250117 | 130100 | 73016561660 | 18310 | 18320 | 18320 | 18300 | 1669 |
| 418 | 20250117 | 130000 | 72985994410 | 18310 | 18290 | 18320 | 18290 | 7663 |
| 419 | 20250117 | 125900 | 72845724070 | 18300 | 18290 | 18300 | 18280 | 2471 |
| 420 | 20250117 | 125800 | 72800516340 | 18290 | 18280 | 18300 | 18280 | 2515 |
| 421 | 20250117 | 125700 | 72754507280 | 18280 | 18260 | 18280 | 18250 | 834 |
| 422 | 20250117 | 125600 | 72739270560 | 18260 | 18270 | 18270 | 18240 | 1282 |
| 423 | 20250117 | 125500 | 72715876290 | 18280 | 18290 | 18300 | 18260 | 3610 |
| 424 | 20250117 | 125400 | 72649899460 | 18290 | 18280 | 18290 | 18270 | 3409 |
| 425 | 20250117 | 125300 | 72587566110 | 18280 | 18260 | 18280 | 18260 | 719 |
| 426 | 20250117 | 125200 | 72574430820 | 18260 | 18260 | 18270 | 18260 | 549 |
| 427 | 20250117 | 125100 | 72564402190 | 18260 | 18280 | 18280 | 18260 | 325 |
| 428 | 20250117 | 125000 | 72558464090 | 18280 | 18280 | 18280 | 18270 | 1125 |
| 429 | 20250117 | 124900 | 72537902120 | 18270 | 18250 | 18280 | 18250 | 2252 |
| 430 | 20250117 | 124800 | 72496770180 | 18250 | 18260 | 18270 | 18250 | 1029 |
| 431 | 20250117 | 124700 | 72477987960 | 18260 | 18250 | 18260 | 18250 | 1145 |
| 432 | 20250117 | 124600 | 72457090260 | 18250 | 18260 | 18260 | 18250 | 566 |
| 433 | 20250117 | 124500 | 72446758670 | 18260 | 18270 | 18270 | 18260 | 67 |
| 434 | 20250117 | 124400 | 72445535070 | 18240 | 18280 | 18280 | 18240 | 2648 |
| 435 | 20250117 | 124300 | 72397223540 | 18270 | 18240 | 18270 | 18230 | 2513 |
| 436 | 20250117 | 124200 | 72351380730 | 18240 | 18240 | 18240 | 18230 | 2487 |
| 437 | 20250117 | 124100 | 72306030140 | 18240 | 18250 | 18250 | 18230 | 1691 |
| 438 | 20250117 | 124000 | 72275189770 | 18250 | 18240 | 18250 | 18240 | 1033 |
| 439 | 20250117 | 123900 | 72256344590 | 18230 | 18240 | 18240 | 18230 | 454 |
| 440 | 20250117 | 123800 | 72248067610 | 18240 | 18260 | 18260 | 18220 | 8496 |
| 441 | 20250117 | 123700 | 72093115430 | 18270 | 18280 | 18290 | 18250 | 2373 |
| 442 | 20250117 | 123600 | 72049765690 | 18270 | 18300 | 18300 | 18270 | 565 |
| 443 | 20250117 | 123500 | 72039434690 | 18300 | 18290 | 18310 | 18280 | 3162 |
| 444 | 20250117 | 123400 | 71981568810 | 18290 | 18280 | 18290 | 18280 | 496 |
| 445 | 20250117 | 123300 | 71972498850 | 18280 | 18290 | 18290 | 18280 | 302 |
| 446 | 20250117 | 123200 | 71966978070 | 18290 | 18300 | 18300 | 18280 | 632 |
| 447 | 20250117 | 123100 | 71955419990 | 18300 | 18300 | 18300 | 18290 | 1334 |
| 448 | 20250117 | 123000 | 71931009510 | 18300 | 18270 | 18300 | 18270 | 2092 |
| 449 | 20250117 | 122900 | 71892740630 | 18280 | 18270 | 18280 | 18270 | 1100 |
| 450 | 20250117 | 122800 | 71872643000 | 18270 | 18290 | 18290 | 18270 | 1104 |
| 451 | 20250117 | 122700 | 71852467910 | 18280 | 18290 | 18290 | 18280 | 442 |
| 452 | 20250117 | 122600 | 71844384680 | 18290 | 18270 | 18290 | 18250 | 2572 |
| 453 | 20250117 | 122500 | 71797387680 | 18270 | 18240 | 18270 | 18240 | 4220 |
| 454 | 20250117 | 122400 | 71720363240 | 18240 | 18260 | 18260 | 18240 | 1576 |
| 455 | 20250117 | 122300 | 71691593330 | 18270 | 18280 | 18280 | 18270 | 363 |
| 456 | 20250117 | 122200 | 71684960680 | 18290 | 18280 | 18290 | 18280 | 680 |
| 457 | 20250117 | 122100 | 71672525540 | 18290 | 18300 | 18300 | 18260 | 575 |
| 458 | 20250117 | 122000 | 71662021080 | 18300 | 18270 | 18300 | 18260 | 3122 |
| 459 | 20250117 | 121900 | 71604924220 | 18270 | 18260 | 18270 | 18260 | 492 |
| 460 | 20250117 | 121800 | 71595939300 | 18260 | 18230 | 18260 | 18230 | 1128 |
| 461 | 20250117 | 121700 | 71575355030 | 18230 | 18260 | 18260 | 18230 | 1131 |
| 462 | 20250117 | 121600 | 71554724370 | 18270 | 18240 | 18280 | 18240 | 546 |
| 463 | 20250117 | 121500 | 71544761460 | 18240 | 18230 | 18300 | 18230 | 1498 |
| 464 | 20250117 | 121400 | 71517432390 | 18240 | 18230 | 18240 | 18230 | 214 |
| 465 | 20250117 | 121300 | 71513530050 | 18230 | 18240 | 18240 | 18210 | 7804 |
| 466 | 20250117 | 121200 | 71371295590 | 18250 | 18300 | 18300 | 18240 | 3839 |
| 467 | 20250117 | 121100 | 71301195910 | 18300 | 18310 | 18310 | 18260 | 6499 |
| 468 | 20250117 | 121000 | 71182463900 | 18300 | 18320 | 18320 | 18300 | 1782 |
| 469 | 20250117 | 120900 | 71149840540 | 18320 | 18330 | 18340 | 18310 | 8274 |
| 470 | 20250117 | 120800 | 70998219260 | 18330 | 18290 | 18330 | 18270 | 9150 |
| 471 | 20250117 | 120700 | 70830640120 | 18290 | 18280 | 18300 | 18270 | 3643 |
| 472 | 20250117 | 120600 | 70764009700 | 18280 | 18310 | 18320 | 18280 | 2933 |
| 473 | 20250117 | 120500 | 70710346760 | 18310 | 18210 | 18330 | 18210 | 16647 |
| 474 | 20250117 | 120400 | 70405725730 | 18200 | 18200 | 18230 | 18190 | 314 |
| 475 | 20250117 | 120300 | 70400011470 | 18190 | 18240 | 18250 | 18190 | 1223 |
| 476 | 20250117 | 120200 | 70377713220 | 18250 | 18170 | 18250 | 18140 | 3137 |
| 477 | 20250117 | 120100 | 70320561990 | 18140 | 18150 | 18160 | 18110 | 8193 |
| 478 | 20250117 | 120000 | 70172000140 | 18160 | 18150 | 18160 | 18150 | 1519 |
| 479 | 20250117 | 115900 | 70144427780 | 18150 | 18160 | 18170 | 18150 | 1921 |
| 480 | 20250117 | 115800 | 70109547130 | 18160 | 18160 | 18170 | 18160 | 1197 |
| 481 | 20250117 | 115700 | 70087808570 | 18160 | 18170 | 18170 | 18150 | 2287 |
| 482 | 20250117 | 115600 | 70046281450 | 18170 | 18150 | 18170 | 18140 | 917 |
| 483 | 20250117 | 115500 | 70029633280 | 18150 | 18170 | 18180 | 18140 | 4139 |
| 484 | 20250117 | 115400 | 69954477570 | 18170 | 18180 | 18190 | 18170 | 3286 |
| 485 | 20250117 | 115300 | 69894747820 | 18180 | 18180 | 18190 | 18170 | 794 |
| 486 | 20250117 | 115200 | 69880312220 | 18180 | 18170 | 18180 | 18160 | 654 |
| 487 | 20250117 | 115100 | 69868429880 | 18170 | 18160 | 18170 | 18160 | 750 |
| 488 | 20250117 | 115000 | 69854806720 | 18160 | 18170 | 18180 | 18160 | 943 |
| 489 | 20250117 | 114900 | 69837674920 | 18160 | 18150 | 18180 | 18150 | 1179 |
| 490 | 20250117 | 114800 | 69816261180 | 18150 | 18160 | 18180 | 18140 | 5911 |
| 491 | 20250117 | 114700 | 69709020130 | 18170 | 18180 | 18190 | 18150 | 10380 |
| 492 | 20250117 | 114600 | 69520480500 | 18190 | 18180 | 18190 | 18180 | 1781 |
| 493 | 20250117 | 114500 | 69488097710 | 18180 | 18220 | 18220 | 18180 | 2150 |
| 494 | 20250117 | 114400 | 69448974510 | 18220 | 18230 | 18230 | 18210 | 462 |
| 495 | 20250117 | 114300 | 69440556710 | 18230 | 18260 | 18260 | 18230 | 1100 |
| 496 | 20250117 | 114200 | 69420492850 | 18250 | 18260 | 18280 | 18240 | 1318 |
| 497 | 20250117 | 114100 | 69396444480 | 18250 | 18260 | 18270 | 18250 | 2581 |
| 498 | 20250117 | 114000 | 69349330800 | 18260 | 18290 | 18300 | 18250 | 2220 |
| 499 | 20250117 | 113900 | 69308771980 | 18290 | 18240 | 18310 | 18240 | 5351 |
| 500 | 20250117 | 113800 | 69210915170 | 18230 | 18180 | 18230 | 18180 | 2840 |
| 501 | 20250117 | 113700 | 69159228990 | 18180 | 18180 | 18200 | 18180 | 1591 |
| 502 | 20250117 | 113600 | 69130301290 | 18180 | 18180 | 18190 | 18170 | 1255 |
| 503 | 20250117 | 113500 | 69107489410 | 18180 | 18190 | 18190 | 18180 | 1425 |
| 504 | 20250117 | 113400 | 69081579370 | 18190 | 18190 | 18200 | 18180 | 846 |
| 505 | 20250117 | 113300 | 69066188950 | 18190 | 18230 | 18230 | 18180 | 1118 |
| 506 | 20250117 | 113200 | 69045850490 | 18230 | 18190 | 18240 | 18190 | 2070 |
| 507 | 20250117 | 113100 | 69008165430 | 18190 | 18180 | 18200 | 18170 | 999 |
| 508 | 20250117 | 113000 | 68990002240 | 18170 | 18170 | 18180 | 18160 | 657 |
| 509 | 20250117 | 112900 | 68978067520 | 18180 | 18180 | 18180 | 18170 | 1030 |
| 510 | 20250117 | 112800 | 68959344460 | 18180 | 18170 | 18180 | 18170 | 887 |
| 511 | 20250117 | 112700 | 68943226480 | 18170 | 18170 | 18170 | 18160 | 1090 |
| 512 | 20250117 | 112600 | 68923423560 | 18160 | 18190 | 18200 | 18150 | 1964 |
| 513 | 20250117 | 112500 | 68887750450 | 18190 | 18170 | 18200 | 18150 | 2228 |
| 514 | 20250117 | 112400 | 68847278150 | 18170 | 18170 | 18170 | 18150 | 4142 |
| 515 | 20250117 | 112300 | 68772064190 | 18170 | 18170 | 18180 | 18160 | 3955 |
| 516 | 20250117 | 112200 | 68700208800 | 18180 | 18190 | 18190 | 18170 | 2183 |
| 517 | 20250117 | 112100 | 68660512940 | 18190 | 18210 | 18210 | 18190 | 12152 |
| 518 | 20250117 | 112000 | 68439317860 | 18210 | 18220 | 18230 | 18210 | 2650 |
| 519 | 20250117 | 111900 | 68391047870 | 18220 | 18220 | 18230 | 18220 | 1820 |
| 520 | 20250117 | 111800 | 68357882670 | 18220 | 18230 | 18240 | 18220 | 1481 |
| 521 | 20250117 | 111700 | 68330892380 | 18230 | 18220 | 18230 | 18220 | 2384 |
| 522 | 20250117 | 111600 | 68287435850 | 18220 | 18230 | 18250 | 18210 | 1473 |
| 523 | 20250117 | 111500 | 68260601140 | 18230 | 18280 | 18280 | 18210 | 3348 |
| 524 | 20250117 | 111400 | 68199580190 | 18270 | 18300 | 18310 | 18270 | 3675 |
| 525 | 20250117 | 111300 | 68132357890 | 18310 | 18250 | 18310 | 18250 | 4934 |
| 526 | 20250117 | 111200 | 68042114670 | 18240 | 18210 | 18240 | 18210 | 1285 |
| 527 | 20250117 | 111100 | 68018685880 | 18220 | 18210 | 18220 | 18200 | 1019 |
| 528 | 20250117 | 111000 | 68000137720 | 18210 | 18190 | 18220 | 18190 | 2724 |
| 529 | 20250117 | 110900 | 67950555620 | 18200 | 18160 | 18200 | 18160 | 974 |
| 530 | 20250117 | 110800 | 67932846170 | 18160 | 18160 | 18180 | 18150 | 3523 |
| 531 | 20250117 | 110700 | 67868862330 | 18160 | 18160 | 18170 | 18150 | 3528 |
| 532 | 20250117 | 110600 | 67804792960 | 18160 | 18160 | 18170 | 18140 | 4131 |
| 533 | 20250117 | 110500 | 67729824480 | 18160 | 18140 | 18160 | 18140 | 2225 |
| 534 | 20250117 | 110400 | 67689455800 | 18140 | 18200 | 18200 | 18130 | 9496 |
| 535 | 20250117 | 110300 | 67517006330 | 18200 | 18230 | 18230 | 18180 | 7363 |
| 536 | 20250117 | 110200 | 67382923040 | 18240 | 18240 | 18250 | 18230 | 2116 |
| 537 | 20250117 | 110100 | 67344323630 | 18250 | 18250 | 18260 | 18250 | 3081 |
| 538 | 20250117 | 110000 | 67288094500 | 18260 | 18260 | 18270 | 18250 | 3604 |
| 539 | 20250117 | 105900 | 67222308660 | 18270 | 18260 | 18280 | 18250 | 2504 |
| 540 | 20250117 | 105800 | 67176594360 | 18250 | 18260 | 18270 | 18250 | 5061 |
| 541 | 20250117 | 105700 | 67084179180 | 18250 | 18260 | 18270 | 18250 | 2943 |
| 542 | 20250117 | 105600 | 67030456850 | 18270 | 18270 | 18280 | 18250 | 4570 |
| 543 | 20250117 | 105500 | 66947007170 | 18260 | 18280 | 18280 | 18260 | 1031 |
| 544 | 20250117 | 105400 | 66928171690 | 18280 | 18270 | 18280 | 18260 | 3364 |
| 545 | 20250117 | 105300 | 66866736170 | 18270 | 18300 | 18300 | 18260 | 2865 |
| 546 | 20250117 | 105200 | 66814339400 | 18310 | 18320 | 18330 | 18300 | 7236 |
| 547 | 20250117 | 105100 | 66681802450 | 18310 | 18260 | 18310 | 18260 | 10061 |
| 548 | 20250117 | 105000 | 66497640120 | 18260 | 18250 | 18300 | 18240 | 2069 |
| 549 | 20250117 | 104900 | 66459847180 | 18250 | 18270 | 18280 | 18240 | 4531 |
| 550 | 20250117 | 104800 | 66377123380 | 18280 | 18260 | 18300 | 18260 | 2508 |
| 551 | 20250117 | 104700 | 66331288720 | 18260 | 18290 | 18300 | 18260 | 4947 |
| 552 | 20250117 | 104600 | 66240874900 | 18290 | 18300 | 18310 | 18280 | 4406 |
| 553 | 20250117 | 104500 | 66160254100 | 18280 | 18280 | 18320 | 18280 | 12985 |
| 554 | 20250117 | 104400 | 65922609180 | 18280 | 18270 | 18290 | 18260 | 2065 |
| 555 | 20250117 | 104300 | 65884867000 | 18280 | 18300 | 18310 | 18270 | 10509 |
| 556 | 20250117 | 104200 | 65692587460 | 18310 | 18290 | 18320 | 18250 | 12356 |
| 557 | 20250117 | 104100 | 65466559840 | 18290 | 18190 | 18300 | 18190 | 22484 |
| 558 | 20250117 | 104000 | 65056391040 | 18190 | 18210 | 18210 | 18190 | 3739 |
| 559 | 20250117 | 103900 | 64988339450 | 18210 | 18190 | 18210 | 18190 | 5886 |
| 560 | 20250117 | 103800 | 64881216010 | 18190 | 18110 | 18200 | 18100 | 9597 |
| 561 | 20250117 | 103700 | 64706991820 | 18100 | 18140 | 18150 | 18100 | 2874 |
| 562 | 20250117 | 103600 | 64654900270 | 18130 | 18080 | 18140 | 18080 | 3306 |
| 563 | 20250117 | 103500 | 64595004270 | 18090 | 18050 | 18090 | 18050 | 6778 |
| 564 | 20250117 | 103400 | 64472497570 | 18050 | 18070 | 18090 | 18050 | 9628 |
| 565 | 20250117 | 103300 | 64298523390 | 18070 | 18090 | 18100 | 18070 | 20091 |
| 566 | 20250117 | 103200 | 63935139250 | 18100 | 18100 | 18130 | 18090 | 13983 |
| 567 | 20250117 | 103100 | 63681998400 | 18090 | 18140 | 18150 | 18090 | 13425 |
| 568 | 20250117 | 103000 | 63438875400 | 18110 | 18130 | 18140 | 18110 | 6418 |
| 569 | 20250117 | 102900 | 63322620080 | 18130 | 18130 | 18160 | 18090 | 23094 |
| 570 | 20250117 | 102800 | 62904392770 | 18130 | 18180 | 18190 | 18120 | 14507 |
| 571 | 20250117 | 102700 | 62641157500 | 18190 | 18220 | 18220 | 18180 | 11525 |
| 572 | 20250117 | 102600 | 62431415690 | 18220 | 18220 | 18230 | 18210 | 2810 |
| 573 | 20250117 | 102500 | 62380213950 | 18210 | 18190 | 18210 | 18180 | 8698 |
| 574 | 20250117 | 102400 | 62221849850 | 18180 | 18210 | 18210 | 18180 | 4825 |
| 575 | 20250117 | 102300 | 62134045300 | 18210 | 18170 | 18210 | 18170 | 7350 |
| 576 | 20250117 | 102200 | 62000389820 | 18160 | 18160 | 18180 | 18140 | 15151 |
| 577 | 20250117 | 102100 | 61725394160 | 18160 | 18200 | 18250 | 18160 | 21202 |
| 578 | 20250117 | 102000 | 61339818520 | 18210 | 18210 | 18210 | 18200 | 4397 |
| 579 | 20250117 | 101900 | 61259756430 | 18200 | 18190 | 18240 | 18190 | 10426 |
| 580 | 20250117 | 101800 | 61069891430 | 18190 | 18180 | 18220 | 18180 | 20969 |
| 581 | 20250117 | 101700 | 60688082380 | 18180 | 18150 | 18210 | 18150 | 8071 |
| 582 | 20250117 | 101600 | 60541412770 | 18160 | 18150 | 18180 | 18140 | 12038 |
| 583 | 20250117 | 101500 | 60322844090 | 18150 | 18210 | 18210 | 18130 | 24607 |
| 584 | 20250117 | 101400 | 59875767370 | 18200 | 18220 | 18220 | 18200 | 19490 |
| 585 | 20250117 | 101300 | 59520884710 | 18220 | 18240 | 18260 | 18220 | 11507 |
| 586 | 20250117 | 101200 | 59311055780 | 18240 | 18280 | 18290 | 18230 | 12023 |
| 587 | 20250117 | 101100 | 59091505280 | 18280 | 18290 | 18360 | 18270 | 9333 |
| 588 | 20250117 | 101000 | 58920621220 | 18270 | 18250 | 18310 | 18240 | 6835 |
| 589 | 20250117 | 100900 | 58795702200 | 18250 | 18230 | 18250 | 18230 | 5679 |
| 590 | 20250117 | 100800 | 58692093600 | 18230 | 18220 | 18250 | 18210 | 9904 |
| 591 | 20250117 | 100700 | 58511614800 | 18220 | 18250 | 18250 | 18220 | 13212 |
| 592 | 20250117 | 100600 | 58270646180 | 18250 | 18280 | 18390 | 18240 | 16967 |
| 593 | 20250117 | 100500 | 57960580910 | 18280 | 18390 | 18390 | 18230 | 38845 |
| 594 | 20250117 | 100400 | 57249776530 | 18380 | 18360 | 18390 | 18340 | 24581 |
| 595 | 20250117 | 100300 | 56798690210 | 18360 | 18400 | 18410 | 18360 | 16327 |
| 596 | 20250117 | 100200 | 56498531010 | 18410 | 18450 | 18460 | 18400 | 15731 |
| 597 | 20250117 | 100100 | 56208648120 | 18450 | 18470 | 18470 | 18440 | 10863 |
| 598 | 20250117 | 100000 | 56008158800 | 18460 | 18510 | 18510 | 18460 | 5858 |
| 599 | 20250117 | 095900 | 55899885530 | 18520 | 18520 | 18530 | 18510 | 6752 |
| 600 | 20250117 | 095800 | 55774878340 | 18520 | 18440 | 18530 | 18440 | 6894 |
| 601 | 20250117 | 095700 | 55647479880 | 18430 | 18450 | 18450 | 18420 | 7084 |
| 602 | 20250117 | 095600 | 55516927500 | 18420 | 18490 | 18510 | 18420 | 14950 |
| 603 | 20250117 | 095500 | 55240838870 | 18500 | 18580 | 18580 | 18490 | 10602 |
| 604 | 20250117 | 095400 | 55044497410 | 18540 | 18530 | 18590 | 18510 | 4499 |
| 605 | 20250117 | 095300 | 54961041460 | 18530 | 18500 | 18540 | 18480 | 4832 |
| 606 | 20250117 | 095200 | 54871588980 | 18480 | 18530 | 18530 | 18480 | 9005 |
| 607 | 20250117 | 095100 | 54704978660 | 18520 | 18570 | 18580 | 18510 | 6204 |
| 608 | 20250117 | 095000 | 54589873480 | 18580 | 18560 | 18610 | 18530 | 11223 |
| 609 | 20250117 | 094900 | 54381406930 | 18550 | 18410 | 18560 | 18410 | 11337 |
| 610 | 20250117 | 094800 | 54171915150 | 18410 | 18530 | 18540 | 18380 | 38667 |
| 611 | 20250117 | 094700 | 53458886440 | 18540 | 18540 | 18580 | 18520 | 9372 |
| 612 | 20250117 | 094600 | 53285096150 | 18540 | 18500 | 18570 | 18500 | 7575 |
| 613 | 20250117 | 094500 | 53144771000 | 18500 | 18490 | 18510 | 18490 | 8407 |
| 614 | 20250117 | 094400 | 52989262940 | 18490 | 18540 | 18560 | 18480 | 11554 |
| 615 | 20250117 | 094300 | 52775342370 | 18540 | 18530 | 18570 | 18450 | 29710 |
| 616 | 20250117 | 094200 | 52225811160 | 18530 | 18540 | 18550 | 18500 | 40787 |
| 617 | 20250117 | 094100 | 51470886270 | 18540 | 18590 | 18590 | 18540 | 7215 |
| 618 | 20250117 | 094000 | 51336954780 | 18590 | 18560 | 18600 | 18540 | 22064 |
| 619 | 20250117 | 093900 | 50927403610 | 18560 | 18600 | 18610 | 18560 | 35731 |
| 620 | 20250117 | 093800 | 50263501520 | 18600 | 18590 | 18600 | 18580 | 8282 |
| 621 | 20250117 | 093700 | 50109533290 | 18590 | 18620 | 18630 | 18580 | 31236 |
| 622 | 20250117 | 093600 | 49528531590 | 18630 | 18640 | 18670 | 18620 | 12543 |
| 623 | 20250117 | 093500 | 49294745250 | 18640 | 18650 | 18660 | 18640 | 5594 |
| 624 | 20250117 | 093400 | 49190439640 | 18650 | 18670 | 18680 | 18640 | 6355 |
| 625 | 20250117 | 093300 | 49071884120 | 18660 | 18700 | 18700 | 18630 | 26107 |
| 626 | 20250117 | 093200 | 48584735180 | 18700 | 18760 | 18760 | 18690 | 17350 |
| 627 | 20250117 | 093100 | 48259955950 | 18760 | 18710 | 18760 | 18700 | 6910 |
| 628 | 20250117 | 093000 | 48130509400 | 18710 | 18690 | 18790 | 18650 | 44098 |
| 629 | 20250117 | 092900 | 47303999650 | 18670 | 18600 | 18680 | 18590 | 10330 |
| 630 | 20250117 | 092800 | 47111718380 | 18600 | 18660 | 18690 | 18580 | 33725 |
| 631 | 20250117 | 092700 | 46483940730 | 18680 | 18660 | 18700 | 18660 | 10201 |
| 632 | 20250117 | 092600 | 46293490970 | 18660 | 18650 | 18710 | 18630 | 10178 |
| 633 | 20250117 | 092500 | 46103710620 | 18650 | 18690 | 18740 | 18640 | 26713 |
| 634 | 20250117 | 092400 | 45604419210 | 18690 | 18650 | 18710 | 18640 | 16190 |
| 635 | 20250117 | 092300 | 45302225350 | 18640 | 18620 | 18670 | 18580 | 40203 |
| 636 | 20250117 | 092200 | 44554205110 | 18620 | 18740 | 18760 | 18610 | 37038 |
| 637 | 20250117 | 092100 | 43862335680 | 18750 | 18700 | 18790 | 18640 | 39005 |
| 638 | 20250117 | 092000 | 43130734960 | 18640 | 18640 | 18700 | 18560 | 66396 |
| 639 | 20250117 | 091900 | 41894978860 | 18640 | 18710 | 18760 | 18640 | 51702 |
| 640 | 20250117 | 091800 | 40927947730 | 18710 | 18690 | 18780 | 18660 | 42553 |
| 641 | 20250117 | 091700 | 40131055980 | 18690 | 18790 | 18800 | 18600 | 89275 |
| 642 | 20250117 | 091600 | 38462246130 | 18790 | 18940 | 18980 | 18720 | 106441 |
| 643 | 20250117 | 091500 | 36459139750 | 18950 | 19050 | 19060 | 18910 | 76696 |
| 644 | 20250117 | 091400 | 35001811090 | 19050 | 19250 | 19270 | 19050 | 67293 |
| 645 | 20250117 | 091300 | 33714591870 | 19250 | 19260 | 19310 | 19250 | 37176 |
| 646 | 20250117 | 091200 | 32997858380 | 19250 | 19260 | 19330 | 19250 | 40895 |
| 647 | 20250117 | 091100 | 32209060300 | 19260 | 19310 | 19380 | 19230 | 64429 |
| 648 | 20250117 | 091000 | 30965642050 | 19310 | 19240 | 19380 | 19190 | 83034 |
| 649 | 20250117 | 090900 | 29363038230 | 19200 | 19300 | 19330 | 19200 | 97662 |
| 650 | 20250117 | 090800 | 27482216810 | 19300 | 19360 | 19430 | 19300 | 130341 |
| 651 | 20250117 | 090700 | 24957521910 | 19360 | 19370 | 19420 | 19280 | 146365 |
| 652 | 20250117 | 090600 | 22125518210 | 19360 | 19240 | 19380 | 19190 | 189845 |
| 653 | 20250117 | 090500 | 18464171430 | 19250 | 19080 | 19350 | 18970 | 211711 |
| 654 | 20250117 | 090400 | 14399629580 | 19080 | 18820 | 19080 | 18800 | 119451 |
| 655 | 20250117 | 090300 | 12132643490 | 18810 | 18900 | 19000 | 18810 | 90128 |
| 656 | 20250117 | 090200 | 10428629520 | 18900 | 18830 | 18990 | 18770 | 107336 |
| 657 | 20250117 | 090100 | 8402675430 | 18830 | 18910 | 19010 | 18830 | 134300 |
| 658 | 20250117 | 090000 | 5863669390 | 18910 | 19060 | 19150 | 18910 | 307923 |