36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 3 | 20250121 | 195600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20250121 | 195500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20250121 | 195400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20250121 | 195300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20250121 | 195200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20250121 | 195100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20250121 | 195000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20250121 | 194900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20250121 | 194800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20250121 | 194700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20250121 | 194600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20250121 | 194500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20250121 | 194400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20250121 | 194300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20250121 | 194200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20250121 | 194100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20250121 | 194000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20250121 | 193900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20250121 | 193800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20250121 | 193700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20250121 | 193600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20250121 | 193500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20250121 | 193400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20250121 | 193300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20250121 | 193200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20250121 | 193100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20250121 | 193000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20250121 | 192900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20250121 | 192800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20250121 | 192700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 33 | 20250121 | 192600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20250121 | 192500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20250121 | 192400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20250121 | 192300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20250121 | 192200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20250121 | 192100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20250121 | 192000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20250121 | 191900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20250121 | 191800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20250121 | 191700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20250121 | 191600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20250121 | 191500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20250121 | 191400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20250121 | 191300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20250121 | 191200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20250121 | 191100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20250121 | 191000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20250121 | 190900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20250121 | 190800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20250121 | 190700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20250121 | 190600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20250121 | 190500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20250121 | 190400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20250121 | 190300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20250121 | 190200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20250121 | 190100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20250121 | 190000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20250121 | 185900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20250121 | 185800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20250121 | 185700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 63 | 20250121 | 185600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20250121 | 185500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20250121 | 185400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20250121 | 185300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20250121 | 185200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20250121 | 185100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20250121 | 185000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20250121 | 184900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20250121 | 184800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20250121 | 184700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20250121 | 184600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20250121 | 184500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20250121 | 184400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20250121 | 184300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20250121 | 184200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20250121 | 184100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20250121 | 184000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20250121 | 183900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20250121 | 183800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20250121 | 183700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20250121 | 183600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20250121 | 183500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20250121 | 183400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20250121 | 183300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20250121 | 183200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20250121 | 183100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20250121 | 183000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20250121 | 182900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20250121 | 182800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20250121 | 182700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 93 | 20250121 | 182600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20250121 | 182500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20250121 | 182400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20250121 | 182300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20250121 | 182200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20250121 | 182100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20250121 | 182000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20250121 | 181900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20250121 | 181800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20250121 | 181700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20250121 | 181600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20250121 | 181500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20250121 | 181400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20250121 | 181300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20250121 | 181200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20250121 | 181100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20250121 | 181000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20250121 | 180900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20250121 | 180800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20250121 | 180700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20250121 | 180600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20250121 | 180500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20250121 | 180400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20250121 | 180300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20250121 | 180200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20250121 | 180100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20250121 | 180000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20250121 | 175900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20250121 | 175800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20250121 | 175700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 123 | 20250121 | 175600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20250121 | 175500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20250121 | 175400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20250121 | 175300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20250121 | 175200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20250121 | 175100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20250121 | 175000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20250121 | 174900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20250121 | 174800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20250121 | 174700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20250121 | 174600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20250121 | 174500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20250121 | 174400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20250121 | 174300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20250121 | 174200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20250121 | 174100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20250121 | 174000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20250121 | 173900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20250121 | 173800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20250121 | 173700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20250121 | 173600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20250121 | 173500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20250121 | 173400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20250121 | 173300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20250121 | 173200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20250121 | 173100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20250121 | 173000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20250121 | 172900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20250121 | 172800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20250121 | 172700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 153 | 20250121 | 172600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20250121 | 172500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20250121 | 172400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20250121 | 172300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20250121 | 172200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20250121 | 172100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20250121 | 172000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20250121 | 171900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20250121 | 171800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20250121 | 171700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20250121 | 171600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20250121 | 171500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20250121 | 171400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20250121 | 171300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20250121 | 171200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20250121 | 171100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20250121 | 171000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20250121 | 170900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20250121 | 170800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20250121 | 170700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20250121 | 170600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20250121 | 170500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20250121 | 170400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20250121 | 170300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20250121 | 170200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20250121 | 170100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20250121 | 170000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20250121 | 165900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20250121 | 165800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20250121 | 165700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 183 | 20250121 | 165600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20250121 | 165500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20250121 | 165400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20250121 | 165300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20250121 | 165200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20250121 | 165100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20250121 | 165000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20250121 | 164900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20250121 | 164800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20250121 | 164700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20250121 | 164600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20250121 | 164500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20250121 | 164400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20250121 | 164300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20250121 | 164200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20250121 | 164100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20250121 | 164000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20250121 | 163900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20250121 | 163800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20250121 | 163700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20250121 | 163600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20250121 | 163500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20250121 | 163400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20250121 | 163300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20250121 | 163200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20250121 | 163100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20250121 | 163000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20250121 | 162900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20250121 | 162800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20250121 | 162700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 213 | 20250121 | 162600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20250121 | 162500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20250121 | 162400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20250121 | 162300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20250121 | 162200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20250121 | 162100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20250121 | 162000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20250121 | 161900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20250121 | 161800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20250121 | 161700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20250121 | 161600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20250121 | 161500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20250121 | 161400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20250121 | 161300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 227 | 20250121 | 161200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 228 | 20250121 | 161100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 229 | 20250121 | 161000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 230 | 20250121 | 160900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 231 | 20250121 | 160800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 232 | 20250121 | 160700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 233 | 20250121 | 160600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 234 | 20250121 | 160500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 235 | 20250121 | 160400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 236 | 20250121 | 160300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 237 | 20250121 | 160200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 238 | 20250121 | 160100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 239 | 20250121 | 160000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 240 | 20250121 | 155900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 241 | 20250121 | 155800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 242 | 20250121 | 155700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 243 | 20250121 | 155600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 244 | 20250121 | 155500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 245 | 20250121 | 155400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 246 | 20250121 | 155300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 247 | 20250121 | 155200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 248 | 20250121 | 155100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 249 | 20250121 | 155000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 250 | 20250121 | 154900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 251 | 20250121 | 154800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 252 | 20250121 | 154700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 253 | 20250121 | 154600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 254 | 20250121 | 154500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 255 | 20250121 | 154400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 256 | 20250121 | 154300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 257 | 20250121 | 154200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 258 | 20250121 | 154100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 259 | 20250121 | 154000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 260 | 20250121 | 153900 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 261 | 20250121 | 153800 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 262 | 20250121 | 153700 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 263 | 20250121 | 153600 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 264 | 20250121 | 153500 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 265 | 20250121 | 153400 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 266 | 20250121 | 153300 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 267 | 20250121 | 153200 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 268 | 20250121 | 153100 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 269 | 20250121 | 153000 | 48238037500 | 18440 | 18440 | 18440 | 18440 | 31123 |
| 270 | 20250121 | 152900 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20250121 | 152800 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20250121 | 152700 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 273 | 20250121 | 152600 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20250121 | 152500 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20250121 | 152400 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20250121 | 152300 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20250121 | 152200 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20250121 | 152100 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20250121 | 152000 | 47664129380 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20250121 | 151900 | 47664129380 | 18400 | 18430 | 18450 | 18390 | 9557 |
| 281 | 20250121 | 151800 | 47488159840 | 18440 | 18450 | 18460 | 18410 | 3900 |
| 282 | 20250121 | 151700 | 47416272530 | 18460 | 18430 | 18460 | 18410 | 6713 |
| 283 | 20250121 | 151600 | 47292535800 | 18430 | 18460 | 18470 | 18430 | 2214 |
| 284 | 20250121 | 151500 | 47251705670 | 18460 | 18470 | 18470 | 18460 | 6400 |
| 285 | 20250121 | 151400 | 47133518860 | 18460 | 18430 | 18470 | 18420 | 19482 |
| 286 | 20250121 | 151300 | 46774115590 | 18440 | 18440 | 18440 | 18410 | 11935 |
| 287 | 20250121 | 151200 | 46554156210 | 18440 | 18450 | 18450 | 18430 | 1543 |
| 288 | 20250121 | 151100 | 46525694700 | 18440 | 18450 | 18470 | 18430 | 11986 |
| 289 | 20250121 | 151000 | 46304571740 | 18440 | 18440 | 18470 | 18430 | 10480 |
| 290 | 20250121 | 150900 | 46111212520 | 18430 | 18440 | 18460 | 18430 | 11044 |
| 291 | 20250121 | 150800 | 45907500300 | 18440 | 18380 | 18440 | 18370 | 19769 |
| 292 | 20250121 | 150700 | 45543616920 | 18380 | 18370 | 18380 | 18360 | 2264 |
| 293 | 20250121 | 150600 | 45502028630 | 18370 | 18360 | 18380 | 18360 | 795 |
| 294 | 20250121 | 150500 | 45487421600 | 18370 | 18340 | 18370 | 18340 | 2495 |
| 295 | 20250121 | 150400 | 45441615460 | 18340 | 18360 | 18370 | 18320 | 7036 |
| 296 | 20250121 | 150300 | 45312545380 | 18360 | 18370 | 18380 | 18360 | 3959 |
| 297 | 20250121 | 150200 | 45239827720 | 18380 | 18370 | 18380 | 18370 | 4281 |
| 298 | 20250121 | 150100 | 45161185020 | 18370 | 18380 | 18390 | 18360 | 4098 |
| 299 | 20250121 | 150000 | 45085879990 | 18370 | 18390 | 18390 | 18370 | 1969 |
| 300 | 20250121 | 145900 | 45049681600 | 18380 | 18380 | 18400 | 18380 | 3687 |
| 301 | 20250121 | 145800 | 44981872620 | 18380 | 18370 | 18400 | 18370 | 5579 |
| 302 | 20250121 | 145700 | 44879282530 | 18380 | 18380 | 18390 | 18370 | 2276 |
| 303 | 20250121 | 145600 | 44837465050 | 18380 | 18350 | 18390 | 18350 | 5913 |
| 304 | 20250121 | 145500 | 44728801160 | 18360 | 18390 | 18400 | 18330 | 3978 |
| 305 | 20250121 | 145400 | 44655712750 | 18390 | 18440 | 18440 | 18380 | 6435 |
| 306 | 20250121 | 145300 | 44537250110 | 18440 | 18380 | 18440 | 18330 | 20113 |
| 307 | 20250121 | 145200 | 44167226420 | 18380 | 18320 | 18380 | 18290 | 14922 |
| 308 | 20250121 | 145100 | 43893454160 | 18320 | 18320 | 18340 | 18310 | 7834 |
| 309 | 20250121 | 145000 | 43749912920 | 18320 | 18270 | 18320 | 18270 | 4761 |
| 310 | 20250121 | 144900 | 43662782400 | 18270 | 18300 | 18330 | 18250 | 13662 |
| 311 | 20250121 | 144800 | 43412697730 | 18300 | 18290 | 18320 | 18270 | 11898 |
| 312 | 20250121 | 144700 | 43194941330 | 18280 | 18280 | 18310 | 18260 | 7902 |
| 313 | 20250121 | 144600 | 43050406500 | 18280 | 18300 | 18310 | 18280 | 4655 |
| 314 | 20250121 | 144500 | 42965250250 | 18300 | 18300 | 18310 | 18290 | 3217 |
| 315 | 20250121 | 144400 | 42906361350 | 18310 | 18310 | 18320 | 18300 | 3882 |
| 316 | 20250121 | 144300 | 42835284300 | 18310 | 18290 | 18330 | 18280 | 10466 |
| 317 | 20250121 | 144200 | 42643739910 | 18300 | 18290 | 18300 | 18280 | 2279 |
| 318 | 20250121 | 144100 | 42602057470 | 18290 | 18250 | 18300 | 18240 | 12691 |
| 319 | 20250121 | 144000 | 42370162980 | 18250 | 18230 | 18260 | 18230 | 2465 |
| 320 | 20250121 | 143900 | 42325185840 | 18240 | 18240 | 18270 | 18240 | 4567 |
| 321 | 20250121 | 143800 | 42241827770 | 18250 | 18240 | 18270 | 18240 | 7615 |
| 322 | 20250121 | 143700 | 42102833550 | 18240 | 18200 | 18240 | 18200 | 3553 |
| 323 | 20250121 | 143600 | 42038079950 | 18210 | 18180 | 18210 | 18180 | 1076 |
| 324 | 20250121 | 143500 | 42018498890 | 18190 | 18190 | 18200 | 18190 | 1787 |
| 325 | 20250121 | 143400 | 41985982610 | 18200 | 18220 | 18220 | 18200 | 1156 |
| 326 | 20250121 | 143300 | 41964936140 | 18220 | 18220 | 18230 | 18200 | 1187 |
| 327 | 20250121 | 143200 | 41943310220 | 18230 | 18180 | 18250 | 18170 | 4139 |
| 328 | 20250121 | 143100 | 41867919950 | 18180 | 18190 | 18200 | 18160 | 2058 |
| 329 | 20250121 | 143000 | 41830482020 | 18190 | 18180 | 18200 | 18150 | 4485 |
| 330 | 20250121 | 142900 | 41748952100 | 18190 | 18210 | 18230 | 18180 | 3415 |
| 331 | 20250121 | 142800 | 41686769110 | 18230 | 18160 | 18260 | 18160 | 14743 |
| 332 | 20250121 | 142700 | 41418020620 | 18150 | 18140 | 18200 | 18130 | 11625 |
| 333 | 20250121 | 142600 | 41206900870 | 18130 | 18040 | 18140 | 18040 | 3780 |
| 334 | 20250121 | 142500 | 41138447970 | 18040 | 18060 | 18060 | 18040 | 2423 |
| 335 | 20250121 | 142400 | 41094710400 | 18060 | 18070 | 18070 | 18050 | 625 |
| 336 | 20250121 | 142300 | 41083424160 | 18050 | 18050 | 18070 | 18050 | 260 |
| 337 | 20250121 | 142200 | 41078729100 | 18050 | 18050 | 18100 | 18020 | 7823 |
| 338 | 20250121 | 142100 | 40937315940 | 18040 | 18020 | 18050 | 18020 | 461 |
| 339 | 20250121 | 142000 | 40929000130 | 18010 | 18010 | 18030 | 17990 | 4554 |
| 340 | 20250121 | 141900 | 40846932470 | 18010 | 17990 | 18010 | 17980 | 5302 |
| 341 | 20250121 | 141800 | 40751497400 | 17990 | 18020 | 18020 | 17980 | 3293 |
| 342 | 20250121 | 141700 | 40692250770 | 18020 | 18020 | 18030 | 18010 | 3443 |
| 343 | 20250121 | 141600 | 40630211870 | 18020 | 18070 | 18070 | 18000 | 2253 |
| 344 | 20250121 | 141500 | 40589595980 | 18070 | 18070 | 18080 | 18060 | 1575 |
| 345 | 20250121 | 141400 | 40561137700 | 18060 | 18080 | 18090 | 18050 | 6785 |
| 346 | 20250121 | 141300 | 40438501000 | 18080 | 18060 | 18080 | 18060 | 2061 |
| 347 | 20250121 | 141200 | 40401264690 | 18060 | 18020 | 18060 | 18020 | 929 |
| 348 | 20250121 | 141100 | 40384508800 | 18020 | 18020 | 18030 | 18020 | 1144 |
| 349 | 20250121 | 141000 | 40363891900 | 18030 | 18030 | 18060 | 18020 | 1086 |
| 350 | 20250121 | 140900 | 40344307310 | 18030 | 18010 | 18030 | 18000 | 1886 |
| 351 | 20250121 | 140800 | 40310341780 | 18010 | 18000 | 18010 | 18000 | 1148 |
| 352 | 20250121 | 140700 | 40289677370 | 18000 | 18020 | 18020 | 18000 | 1322 |
| 353 | 20250121 | 140600 | 40265873830 | 18010 | 18070 | 18070 | 18010 | 1486 |
| 354 | 20250121 | 140500 | 40239063290 | 18050 | 18060 | 18070 | 18050 | 1226 |
| 355 | 20250121 | 140400 | 40216918460 | 18060 | 18060 | 18070 | 18060 | 800 |
| 356 | 20250121 | 140300 | 40202467580 | 18060 | 18050 | 18080 | 18050 | 249 |
| 357 | 20250121 | 140200 | 40197969230 | 18050 | 18080 | 18090 | 18040 | 4134 |
| 358 | 20250121 | 140100 | 40123295100 | 18080 | 18110 | 18110 | 18080 | 895 |
| 359 | 20250121 | 140000 | 40107105130 | 18100 | 18120 | 18120 | 18100 | 868 |
| 360 | 20250121 | 135900 | 40091389950 | 18110 | 18110 | 18120 | 18110 | 184 |
| 361 | 20250121 | 135800 | 40088057700 | 18110 | 18090 | 18140 | 18090 | 1127 |
| 362 | 20250121 | 135700 | 40067654670 | 18090 | 18100 | 18110 | 18070 | 2591 |
| 363 | 20250121 | 135600 | 40020783110 | 18110 | 18170 | 18170 | 18090 | 3619 |
| 364 | 20250121 | 135500 | 39955112550 | 18190 | 18130 | 18190 | 18130 | 4216 |
| 365 | 20250121 | 135400 | 39878533110 | 18130 | 18090 | 18150 | 18090 | 5754 |
| 366 | 20250121 | 135300 | 39774209970 | 18110 | 18120 | 18120 | 18090 | 2057 |
| 367 | 20250121 | 135200 | 39736954460 | 18120 | 18100 | 18120 | 18070 | 2476 |
| 368 | 20250121 | 135100 | 39692130820 | 18100 | 18110 | 18110 | 18090 | 1036 |
| 369 | 20250121 | 135000 | 39673379420 | 18100 | 18090 | 18110 | 18070 | 4013 |
| 370 | 20250121 | 134900 | 39600741420 | 18100 | 18030 | 18100 | 18030 | 2055 |
| 371 | 20250121 | 134800 | 39563576440 | 18030 | 18120 | 18120 | 18010 | 5694 |
| 372 | 20250121 | 134700 | 39460553730 | 18120 | 18010 | 18140 | 18000 | 6130 |
| 373 | 20250121 | 134600 | 39349789770 | 18020 | 18010 | 18030 | 18010 | 1174 |
| 374 | 20250121 | 134500 | 39328635290 | 18030 | 18010 | 18040 | 18000 | 2394 |
| 375 | 20250121 | 134400 | 39285493880 | 18020 | 17990 | 18020 | 17990 | 1502 |
| 376 | 20250121 | 134300 | 39258451300 | 17980 | 17990 | 17990 | 17980 | 1950 |
| 377 | 20250121 | 134200 | 39223374020 | 17990 | 17980 | 17990 | 17980 | 640 |
| 378 | 20250121 | 134100 | 39211864810 | 17980 | 17980 | 17990 | 17970 | 856 |
| 379 | 20250121 | 134000 | 39196473250 | 17970 | 17980 | 17980 | 17970 | 530 |
| 380 | 20250121 | 133900 | 39186944530 | 17990 | 17980 | 18000 | 17960 | 615 |
| 381 | 20250121 | 133800 | 39175883390 | 17980 | 17980 | 17980 | 17920 | 2598 |
| 382 | 20250121 | 133700 | 39129298910 | 17960 | 17980 | 18000 | 17950 | 1143 |
| 383 | 20250121 | 133600 | 39108733970 | 17950 | 17930 | 17970 | 17930 | 5692 |
| 384 | 20250121 | 133500 | 39006575760 | 17930 | 17920 | 17930 | 17910 | 489 |
| 385 | 20250121 | 133400 | 38997815180 | 17910 | 17900 | 17920 | 17900 | 582 |
| 386 | 20250121 | 133300 | 38987391900 | 17910 | 17870 | 17910 | 17870 | 909 |
| 387 | 20250121 | 133200 | 38971128460 | 17900 | 17860 | 17900 | 17860 | 1627 |
| 388 | 20250121 | 133100 | 38942052580 | 17860 | 17860 | 17870 | 17850 | 1394 |
| 389 | 20250121 | 133000 | 38917154250 | 17870 | 17860 | 17870 | 17850 | 1775 |
| 390 | 20250121 | 132900 | 38885447430 | 17870 | 17850 | 17870 | 17840 | 2672 |
| 391 | 20250121 | 132800 | 38837727510 | 17850 | 17870 | 17870 | 17840 | 403 |
| 392 | 20250121 | 132700 | 38830533230 | 17870 | 17850 | 17870 | 17850 | 377 |
| 393 | 20250121 | 132600 | 38823798240 | 17840 | 17830 | 17860 | 17830 | 1061 |
| 394 | 20250121 | 132500 | 38804863790 | 17840 | 17820 | 17850 | 17810 | 829 |
| 395 | 20250121 | 132400 | 38790086190 | 17820 | 17800 | 17830 | 17800 | 2450 |
| 396 | 20250121 | 132300 | 38746460430 | 17800 | 17830 | 17830 | 17800 | 6342 |
| 397 | 20250121 | 132200 | 38633505030 | 17830 | 17850 | 17860 | 17830 | 4229 |
| 398 | 20250121 | 132100 | 38558047790 | 17850 | 17860 | 17860 | 17850 | 732 |
| 399 | 20250121 | 132000 | 38544979060 | 17850 | 17870 | 17870 | 17850 | 4085 |
| 400 | 20250121 | 131900 | 38472021970 | 17870 | 17880 | 17880 | 17870 | 1171 |
| 401 | 20250121 | 131800 | 38451089010 | 17880 | 17880 | 17890 | 17870 | 801 |
| 402 | 20250121 | 131700 | 38436769290 | 17870 | 17880 | 17880 | 17860 | 2176 |
| 403 | 20250121 | 131600 | 38397883390 | 17880 | 17890 | 17910 | 17870 | 5984 |
| 404 | 20250121 | 131500 | 38290865250 | 17890 | 17950 | 17950 | 17890 | 7551 |
| 405 | 20250121 | 131400 | 38155583250 | 17930 | 17960 | 17960 | 17930 | 1400 |
| 406 | 20250121 | 131300 | 38130468720 | 17950 | 17940 | 17950 | 17940 | 105 |
| 407 | 20250121 | 131200 | 38128584350 | 17940 | 17930 | 17940 | 17930 | 520 |
| 408 | 20250121 | 131100 | 38119260690 | 17930 | 17960 | 17970 | 17920 | 3570 |
| 409 | 20250121 | 131000 | 38055204190 | 17970 | 17960 | 17970 | 17950 | 597 |
| 410 | 20250121 | 130900 | 38044486000 | 17970 | 17950 | 17970 | 17940 | 971 |
| 411 | 20250121 | 130800 | 38027056660 | 17960 | 17960 | 17970 | 17950 | 1653 |
| 412 | 20250121 | 130700 | 37997381690 | 17950 | 18000 | 18010 | 17950 | 1266 |
| 413 | 20250121 | 130600 | 37974615040 | 17990 | 18100 | 18100 | 17990 | 5359 |
| 414 | 20250121 | 130500 | 37877872290 | 18040 | 18010 | 18110 | 18010 | 4186 |
| 415 | 20250121 | 130400 | 37802265600 | 18010 | 18070 | 18070 | 18010 | 2714 |
| 416 | 20250121 | 130300 | 37753313000 | 18070 | 18070 | 18080 | 18060 | 436 |
| 417 | 20250121 | 130200 | 37745434870 | 18070 | 18060 | 18080 | 18050 | 1092 |
| 418 | 20250121 | 130100 | 37725711970 | 18070 | 18060 | 18070 | 18060 | 837 |
| 419 | 20250121 | 130000 | 37710594600 | 18060 | 18090 | 18100 | 18050 | 2323 |
| 420 | 20250121 | 125900 | 37668613550 | 18080 | 18060 | 18080 | 18050 | 1243 |
| 421 | 20250121 | 125800 | 37646154400 | 18060 | 18040 | 18060 | 18040 | 498 |
| 422 | 20250121 | 125700 | 37637164860 | 18060 | 18050 | 18060 | 18030 | 585 |
| 423 | 20250121 | 125600 | 37626607980 | 18050 | 18060 | 18060 | 18030 | 271 |
| 424 | 20250121 | 125500 | 37621717280 | 18060 | 18010 | 18070 | 18010 | 1707 |
| 425 | 20250121 | 125400 | 37590914810 | 18050 | 17970 | 18060 | 17970 | 6232 |
| 426 | 20250121 | 125300 | 37478543740 | 17960 | 17960 | 17970 | 17950 | 364 |
| 427 | 20250121 | 125200 | 37472006560 | 17950 | 17950 | 17950 | 17940 | 449 |
| 428 | 20250121 | 125100 | 37463947590 | 17940 | 17950 | 17950 | 17940 | 668 |
| 429 | 20250121 | 125000 | 37451962750 | 17950 | 17940 | 17950 | 17940 | 352 |
| 430 | 20250121 | 124900 | 37445646930 | 17930 | 17950 | 17950 | 17930 | 153 |
| 431 | 20250121 | 124800 | 37442902370 | 17950 | 17920 | 17950 | 17920 | 1656 |
| 432 | 20250121 | 124700 | 37413212830 | 17920 | 17930 | 17940 | 17920 | 700 |
| 433 | 20250121 | 124600 | 37400664850 | 17950 | 17950 | 17960 | 17940 | 1392 |
| 434 | 20250121 | 124500 | 37375687750 | 17950 | 17960 | 17960 | 17940 | 2572 |
| 435 | 20250121 | 124400 | 37329532660 | 17950 | 17950 | 17960 | 17950 | 757 |
| 436 | 20250121 | 124300 | 37315944410 | 17960 | 17980 | 17980 | 17960 | 3108 |
| 437 | 20250121 | 124200 | 37260102610 | 17970 | 17990 | 17990 | 17970 | 226 |
| 438 | 20250121 | 124100 | 37256039840 | 17980 | 17990 | 17990 | 17970 | 2173 |
| 439 | 20250121 | 124000 | 37216954090 | 18000 | 18010 | 18010 | 18000 | 354 |
| 440 | 20250121 | 123900 | 37210580850 | 18000 | 17990 | 18010 | 17990 | 250 |
| 441 | 20250121 | 123800 | 37206080890 | 18000 | 17980 | 18000 | 17980 | 620 |
| 442 | 20250121 | 123700 | 37194927930 | 17980 | 18000 | 18020 | 17960 | 2450 |
| 443 | 20250121 | 123600 | 37150853050 | 18000 | 17990 | 18000 | 17980 | 1162 |
| 444 | 20250121 | 123500 | 37129950750 | 18000 | 17990 | 18000 | 17980 | 481 |
| 445 | 20250121 | 123400 | 37121295920 | 17980 | 17970 | 17990 | 17970 | 308 |
| 446 | 20250121 | 123300 | 37115758870 | 17970 | 17970 | 17980 | 17970 | 890 |
| 447 | 20250121 | 123200 | 37099763650 | 17980 | 17970 | 17990 | 17970 | 931 |
| 448 | 20250121 | 123100 | 37083025690 | 17980 | 17980 | 18020 | 17980 | 1864 |
| 449 | 20250121 | 123000 | 37049493130 | 17990 | 17990 | 17990 | 17980 | 674 |
| 450 | 20250121 | 122900 | 37037372980 | 17990 | 17980 | 17990 | 17970 | 525 |
| 451 | 20250121 | 122800 | 37027935070 | 17980 | 17970 | 17980 | 17970 | 855 |
| 452 | 20250121 | 122700 | 37012569760 | 17970 | 17980 | 17980 | 17970 | 169 |
| 453 | 20250121 | 122600 | 37009532140 | 17980 | 17950 | 17990 | 17950 | 130 |
| 454 | 20250121 | 122500 | 37007195250 | 17960 | 17980 | 17980 | 17950 | 1377 |
| 455 | 20250121 | 122400 | 36982449190 | 17980 | 18000 | 18010 | 17980 | 2527 |
| 456 | 20250121 | 122300 | 36936972500 | 18000 | 17980 | 18010 | 17980 | 1280 |
| 457 | 20250121 | 122200 | 36913936360 | 17980 | 17950 | 17980 | 17950 | 824 |
| 458 | 20250121 | 122100 | 36899132960 | 17940 | 17940 | 17950 | 17930 | 893 |
| 459 | 20250121 | 122000 | 36883119630 | 17930 | 17940 | 17950 | 17930 | 2262 |
| 460 | 20250121 | 121900 | 36842550930 | 17930 | 17930 | 17940 | 17930 | 316 |
| 461 | 20250121 | 121800 | 36836883260 | 17940 | 17930 | 17940 | 17880 | 1445 |
| 462 | 20250121 | 121700 | 36811017650 | 17910 | 17900 | 17920 | 17890 | 1361 |
| 463 | 20250121 | 121600 | 36786657610 | 17910 | 17930 | 17940 | 17900 | 1006 |
| 464 | 20250121 | 121500 | 36768637700 | 17940 | 17930 | 17940 | 17860 | 7071 |
| 465 | 20250121 | 121400 | 36642186470 | 17910 | 17890 | 17940 | 17890 | 1173 |
| 466 | 20250121 | 121300 | 36621176110 | 17890 | 17910 | 17920 | 17880 | 2832 |
| 467 | 20250121 | 121200 | 36570509980 | 17900 | 17920 | 17920 | 17900 | 2179 |
| 468 | 20250121 | 121100 | 36531495430 | 17930 | 17920 | 17930 | 17900 | 295 |
| 469 | 20250121 | 121000 | 36526208270 | 17920 | 17900 | 17920 | 17890 | 1311 |
| 470 | 20250121 | 120900 | 36502744910 | 17900 | 17910 | 17940 | 17890 | 1833 |
| 471 | 20250121 | 120800 | 36469933710 | 17910 | 17940 | 17940 | 17880 | 15100 |
| 472 | 20250121 | 120700 | 36199597700 | 17940 | 17950 | 17960 | 17930 | 6220 |
| 473 | 20250121 | 120600 | 36087992650 | 17950 | 17960 | 17960 | 17940 | 1608 |
| 474 | 20250121 | 120500 | 36059135990 | 17960 | 17980 | 17990 | 17960 | 731 |
| 475 | 20250121 | 120400 | 36045993260 | 17990 | 17990 | 18010 | 17980 | 4571 |
| 476 | 20250121 | 120300 | 35963766060 | 18010 | 17980 | 18030 | 17980 | 4986 |
| 477 | 20250121 | 120200 | 35873999770 | 17990 | 17980 | 17990 | 17960 | 1139 |
| 478 | 20250121 | 120100 | 35853529050 | 17960 | 17960 | 17980 | 17940 | 2725 |
| 479 | 20250121 | 120000 | 35804589760 | 17950 | 18000 | 18020 | 17950 | 7021 |
| 480 | 20250121 | 115900 | 35678323250 | 18000 | 18020 | 18030 | 17980 | 2004 |
| 481 | 20250121 | 115800 | 35642251630 | 18020 | 18000 | 18030 | 17990 | 771 |
| 482 | 20250121 | 115700 | 35628367450 | 18000 | 18020 | 18020 | 17990 | 785 |
| 483 | 20250121 | 115600 | 35614233080 | 18010 | 18020 | 18020 | 18000 | 528 |
| 484 | 20250121 | 115500 | 35604726830 | 18000 | 18020 | 18040 | 17990 | 5584 |
| 485 | 20250121 | 115400 | 35504097580 | 18020 | 17960 | 18020 | 17950 | 8627 |
| 486 | 20250121 | 115300 | 35348864440 | 17960 | 17990 | 18010 | 17930 | 7104 |
| 487 | 20250121 | 115200 | 35221323600 | 17990 | 18010 | 18010 | 17980 | 5820 |
| 488 | 20250121 | 115100 | 35116653060 | 18010 | 18010 | 18020 | 17910 | 7366 |
| 489 | 20250121 | 115000 | 34984413220 | 18020 | 17970 | 18020 | 17950 | 14112 |
| 490 | 20250121 | 114900 | 34730852770 | 17970 | 18010 | 18010 | 17970 | 22386 |
| 491 | 20250121 | 114800 | 34327929250 | 18010 | 18030 | 18030 | 18010 | 7205 |
| 492 | 20250121 | 114700 | 34198116530 | 18030 | 18060 | 18060 | 18030 | 4274 |
| 493 | 20250121 | 114600 | 34121008640 | 18050 | 18050 | 18060 | 18050 | 3935 |
| 494 | 20250121 | 114500 | 34049979220 | 18050 | 18100 | 18110 | 18050 | 20484 |
| 495 | 20250121 | 114400 | 33679500990 | 18100 | 18110 | 18120 | 18100 | 2821 |
| 496 | 20250121 | 114300 | 33628411770 | 18100 | 18110 | 18110 | 18100 | 2599 |
| 497 | 20250121 | 114200 | 33581355110 | 18110 | 18160 | 18160 | 18100 | 7131 |
| 498 | 20250121 | 114100 | 33452080500 | 18160 | 18150 | 18160 | 18150 | 1809 |
| 499 | 20250121 | 114000 | 33419234190 | 18150 | 18160 | 18180 | 18150 | 1039 |
| 500 | 20250121 | 113900 | 33400366500 | 18160 | 18160 | 18180 | 18150 | 1675 |
| 501 | 20250121 | 113800 | 33369949400 | 18150 | 18160 | 18160 | 18150 | 830 |
| 502 | 20250121 | 113700 | 33354878990 | 18150 | 18140 | 18160 | 18130 | 1897 |
| 503 | 20250121 | 113600 | 33320469130 | 18140 | 18150 | 18160 | 18100 | 10729 |
| 504 | 20250121 | 113500 | 33126047730 | 18150 | 18180 | 18190 | 18140 | 6724 |
| 505 | 20250121 | 113400 | 33003887250 | 18170 | 18200 | 18200 | 18150 | 1438 |
| 506 | 20250121 | 113300 | 32977763300 | 18180 | 18270 | 18290 | 18120 | 18142 |
| 507 | 20250121 | 113200 | 32648158970 | 18270 | 18290 | 18290 | 18210 | 7741 |
| 508 | 20250121 | 113100 | 32506967310 | 18290 | 18310 | 18320 | 18280 | 2191 |
| 509 | 20250121 | 113000 | 32466865730 | 18310 | 18310 | 18310 | 18300 | 908 |
| 510 | 20250121 | 112900 | 32450244290 | 18310 | 18300 | 18310 | 18270 | 2592 |
| 511 | 20250121 | 112800 | 32402828370 | 18300 | 18320 | 18330 | 18300 | 8538 |
| 512 | 20250121 | 112700 | 32246510490 | 18320 | 18330 | 18340 | 18310 | 2813 |
| 513 | 20250121 | 112600 | 32194960580 | 18330 | 18280 | 18330 | 18280 | 6533 |
| 514 | 20250121 | 112500 | 32075391000 | 18280 | 18290 | 18300 | 18280 | 2257 |
| 515 | 20250121 | 112400 | 32034098140 | 18300 | 18250 | 18300 | 18250 | 3937 |
| 516 | 20250121 | 112300 | 31962126650 | 18280 | 18260 | 18290 | 18230 | 1942 |
| 517 | 20250121 | 112200 | 31926672400 | 18280 | 18290 | 18300 | 18240 | 5495 |
| 518 | 20250121 | 112100 | 31826267940 | 18290 | 18280 | 18310 | 18270 | 1977 |
| 519 | 20250121 | 112000 | 31790117110 | 18270 | 18280 | 18290 | 18270 | 1133 |
| 520 | 20250121 | 111900 | 31769407980 | 18280 | 18250 | 18290 | 18250 | 864 |
| 521 | 20250121 | 111800 | 31753618300 | 18260 | 18230 | 18270 | 18210 | 495 |
| 522 | 20250121 | 111700 | 31744586410 | 18200 | 18220 | 18270 | 18200 | 5161 |
| 523 | 20250121 | 111600 | 31650595510 | 18220 | 18220 | 18240 | 18220 | 3689 |
| 524 | 20250121 | 111500 | 31583361010 | 18210 | 18290 | 18290 | 18210 | 4804 |
| 525 | 20250121 | 111400 | 31495641860 | 18280 | 18260 | 18300 | 18250 | 3961 |
| 526 | 20250121 | 111300 | 31423270610 | 18270 | 18270 | 18280 | 18240 | 1574 |
| 527 | 20250121 | 111200 | 31394515440 | 18270 | 18240 | 18270 | 18220 | 3213 |
| 528 | 20250121 | 111100 | 31335894840 | 18240 | 18240 | 18250 | 18230 | 2139 |
| 529 | 20250121 | 111000 | 31296890140 | 18230 | 18220 | 18240 | 18200 | 3558 |
| 530 | 20250121 | 110900 | 31232061090 | 18220 | 18250 | 18280 | 18220 | 3449 |
| 531 | 20250121 | 110800 | 31169179390 | 18280 | 18250 | 18280 | 18240 | 3307 |
| 532 | 20250121 | 110700 | 31108777920 | 18220 | 18220 | 18270 | 18190 | 4044 |
| 533 | 20250121 | 110600 | 31035053950 | 18220 | 18240 | 18250 | 18170 | 1267 |
| 534 | 20250121 | 110500 | 31011966440 | 18250 | 18190 | 18250 | 18140 | 11490 |
| 535 | 20250121 | 110400 | 30803143110 | 18180 | 18190 | 18210 | 18180 | 3280 |
| 536 | 20250121 | 110300 | 30743490170 | 18190 | 18170 | 18210 | 18170 | 3989 |
| 537 | 20250121 | 110200 | 30670941450 | 18170 | 18190 | 18190 | 18160 | 9790 |
| 538 | 20250121 | 110100 | 30493023120 | 18180 | 18180 | 18210 | 18180 | 7078 |
| 539 | 20250121 | 110000 | 30364262780 | 18180 | 18290 | 18290 | 18150 | 30457 |
| 540 | 20250121 | 105900 | 29809570820 | 18300 | 18330 | 18340 | 18290 | 8813 |
| 541 | 20250121 | 105800 | 29648192610 | 18340 | 18390 | 18390 | 18330 | 2932 |
| 542 | 20250121 | 105700 | 29594403940 | 18350 | 18320 | 18390 | 18320 | 3719 |
| 543 | 20250121 | 105600 | 29526161740 | 18330 | 18310 | 18370 | 18310 | 7607 |
| 544 | 20250121 | 105500 | 29386650450 | 18320 | 18300 | 18340 | 18290 | 8783 |
| 545 | 20250121 | 105400 | 29225815160 | 18310 | 18340 | 18340 | 18300 | 3836 |
| 546 | 20250121 | 105300 | 29155543850 | 18350 | 18340 | 18370 | 18310 | 2608 |
| 547 | 20250121 | 105200 | 29107694990 | 18310 | 18330 | 18340 | 18290 | 10173 |
| 548 | 20250121 | 105100 | 28921444750 | 18340 | 18400 | 18400 | 18330 | 6695 |
| 549 | 20250121 | 105000 | 28798609120 | 18380 | 18340 | 18410 | 18340 | 8627 |
| 550 | 20250121 | 104900 | 28640010990 | 18320 | 18330 | 18370 | 18300 | 7993 |
| 551 | 20250121 | 104800 | 28493493910 | 18330 | 18360 | 18370 | 18300 | 24298 |
| 552 | 20250121 | 104700 | 28048505880 | 18360 | 18410 | 18410 | 18320 | 21686 |
| 553 | 20250121 | 104600 | 27650336750 | 18410 | 18390 | 18460 | 18360 | 14244 |
| 554 | 20250121 | 104500 | 27387896210 | 18370 | 18550 | 18550 | 18360 | 43055 |
| 555 | 20250121 | 104400 | 26594052610 | 18540 | 18580 | 18580 | 18470 | 23422 |
| 556 | 20250121 | 104300 | 26160230470 | 18580 | 18630 | 18630 | 18570 | 22692 |
| 557 | 20250121 | 104200 | 25738242990 | 18620 | 18590 | 18650 | 18590 | 22716 |
| 558 | 20250121 | 104100 | 25315239520 | 18590 | 18530 | 18600 | 18460 | 29094 |
| 559 | 20250121 | 104000 | 24775712800 | 18530 | 18660 | 18680 | 18520 | 43498 |
| 560 | 20250121 | 103900 | 23965752930 | 18660 | 18520 | 18750 | 18500 | 86754 |
| 561 | 20250121 | 103800 | 22346949340 | 18520 | 18420 | 18530 | 18340 | 38802 |
| 562 | 20250121 | 103700 | 21631372390 | 18410 | 18410 | 18430 | 18290 | 39885 |
| 563 | 20250121 | 103600 | 20898911420 | 18390 | 18360 | 18500 | 18350 | 48947 |
| 564 | 20250121 | 103500 | 19997456760 | 18360 | 18610 | 18630 | 18350 | 79930 |
| 565 | 20250121 | 103400 | 18521386700 | 18560 | 18290 | 18700 | 18280 | 149879 |
| 566 | 20250121 | 103300 | 15746583200 | 18280 | 18340 | 18350 | 18280 | 13577 |
| 567 | 20250121 | 103200 | 15497829860 | 18340 | 18320 | 18390 | 18300 | 44653 |
| 568 | 20250121 | 103100 | 14678304570 | 18320 | 18170 | 18320 | 18150 | 49617 |
| 569 | 20250121 | 103000 | 13772417750 | 18170 | 18160 | 18210 | 18140 | 5081 |
| 570 | 20250121 | 102900 | 13680006550 | 18150 | 18200 | 18210 | 18080 | 12293 |
| 571 | 20250121 | 102800 | 13457204280 | 18200 | 18160 | 18230 | 18160 | 14730 |
| 572 | 20250121 | 102700 | 13189036750 | 18160 | 18190 | 18190 | 18150 | 7369 |
| 573 | 20250121 | 102600 | 13055083550 | 18190 | 18150 | 18200 | 18140 | 10399 |
| 574 | 20250121 | 102500 | 12866009680 | 18150 | 18120 | 18180 | 18120 | 6461 |
| 575 | 20250121 | 102400 | 12748804850 | 18120 | 18130 | 18140 | 18100 | 2158 |
| 576 | 20250121 | 102300 | 12709700380 | 18130 | 18030 | 18130 | 18030 | 7764 |
| 577 | 20250121 | 102200 | 12569173880 | 18030 | 18030 | 18040 | 18020 | 2274 |
| 578 | 20250121 | 102100 | 12528180190 | 18030 | 18020 | 18040 | 18020 | 1670 |
| 579 | 20250121 | 102000 | 12498062150 | 18020 | 18100 | 18110 | 18010 | 7646 |
| 580 | 20250121 | 101900 | 12359891650 | 18100 | 18100 | 18140 | 18080 | 8033 |
| 581 | 20250121 | 101800 | 12214470150 | 18100 | 18070 | 18100 | 18060 | 4576 |
| 582 | 20250121 | 101700 | 12131722390 | 18090 | 18070 | 18090 | 18050 | 1873 |
| 583 | 20250121 | 101600 | 12097869270 | 18050 | 18060 | 18080 | 18050 | 1626 |
| 584 | 20250121 | 101500 | 12068498710 | 18060 | 18050 | 18060 | 18040 | 955 |
| 585 | 20250121 | 101400 | 12051261840 | 18050 | 18050 | 18060 | 18050 | 1056 |
| 586 | 20250121 | 101300 | 12032197840 | 18060 | 18040 | 18060 | 18030 | 1497 |
| 587 | 20250121 | 101200 | 12005179410 | 18030 | 18010 | 18030 | 18010 | 2389 |
| 588 | 20250121 | 101100 | 11962120160 | 18010 | 18060 | 18060 | 18010 | 4395 |
| 589 | 20250121 | 101000 | 11882850530 | 18060 | 18030 | 18060 | 18020 | 2740 |
| 590 | 20250121 | 100900 | 11833423950 | 18030 | 18010 | 18030 | 18000 | 1022 |
| 591 | 20250121 | 100800 | 11815018040 | 18010 | 18030 | 18040 | 18010 | 3688 |
| 592 | 20250121 | 100700 | 11748557810 | 18030 | 17980 | 18030 | 17960 | 5867 |
| 593 | 20250121 | 100600 | 11642933980 | 17980 | 17990 | 17990 | 17940 | 3884 |
| 594 | 20250121 | 100500 | 11573125060 | 17940 | 17940 | 17980 | 17800 | 18382 |
| 595 | 20250121 | 100400 | 11243884560 | 17950 | 17950 | 17950 | 17910 | 2245 |
| 596 | 20250121 | 100300 | 11203637140 | 17950 | 17910 | 17960 | 17910 | 7861 |
| 597 | 20250121 | 100200 | 11062606920 | 17910 | 17940 | 17950 | 17910 | 3599 |
| 598 | 20250121 | 100100 | 10998069430 | 17940 | 17950 | 17970 | 17930 | 2377 |
| 599 | 20250121 | 100000 | 10955380740 | 17950 | 17970 | 17970 | 17920 | 6110 |
| 600 | 20250121 | 095900 | 10845777840 | 17970 | 17960 | 17990 | 17900 | 6707 |
| 601 | 20250121 | 095800 | 10725412040 | 17970 | 18050 | 18060 | 17970 | 13692 |
| 602 | 20250121 | 095700 | 10478671450 | 18050 | 18030 | 18080 | 18030 | 3157 |
| 603 | 20250121 | 095600 | 10421674000 | 18030 | 18050 | 18090 | 18010 | 2971 |
| 604 | 20250121 | 095500 | 10368060990 | 18040 | 18010 | 18060 | 18010 | 4522 |
| 605 | 20250121 | 095400 | 10286524820 | 18010 | 18090 | 18090 | 18000 | 19502 |
| 606 | 20250121 | 095300 | 9934827460 | 18090 | 18130 | 18130 | 18090 | 3941 |
| 607 | 20250121 | 095200 | 9863476070 | 18130 | 18110 | 18130 | 18110 | 2270 |
| 608 | 20250121 | 095100 | 9822349970 | 18120 | 18110 | 18160 | 18090 | 4825 |
| 609 | 20250121 | 095000 | 9734898580 | 18110 | 18150 | 18160 | 18110 | 2780 |
| 610 | 20250121 | 094900 | 9684489710 | 18160 | 18180 | 18190 | 18130 | 6814 |
| 611 | 20250121 | 094800 | 9560726090 | 18180 | 18150 | 18180 | 18150 | 6393 |
| 612 | 20250121 | 094700 | 9444574210 | 18150 | 18260 | 18270 | 18080 | 8790 |
| 613 | 20250121 | 094600 | 9284348300 | 18260 | 18160 | 18270 | 18160 | 27827 |
| 614 | 20250121 | 094500 | 8777143470 | 18150 | 18100 | 18150 | 18100 | 5355 |
| 615 | 20250121 | 094400 | 8680086170 | 18100 | 18080 | 18140 | 18080 | 7059 |
| 616 | 20250121 | 094300 | 8552213020 | 18080 | 18080 | 18080 | 18060 | 1029 |
| 617 | 20250121 | 094200 | 8533615470 | 18080 | 18090 | 18100 | 18050 | 1761 |
| 618 | 20250121 | 094100 | 8501775000 | 18070 | 18060 | 18100 | 18060 | 1516 |
| 619 | 20250121 | 094000 | 8474349070 | 18080 | 18040 | 18090 | 18040 | 1698 |
| 620 | 20250121 | 093900 | 8443679490 | 18040 | 18080 | 18080 | 18040 | 948 |
| 621 | 20250121 | 093800 | 8426569570 | 18080 | 18060 | 18080 | 18040 | 4334 |
| 622 | 20250121 | 093700 | 8348317190 | 18050 | 18060 | 18070 | 18050 | 1623 |
| 623 | 20250121 | 093600 | 8319004960 | 18050 | 18130 | 18170 | 18050 | 13109 |
| 624 | 20250121 | 093500 | 8081467700 | 18120 | 18060 | 18120 | 18040 | 5022 |
| 625 | 20250121 | 093400 | 7990739570 | 18060 | 18090 | 18100 | 18050 | 4508 |
| 626 | 20250121 | 093300 | 7909290280 | 18090 | 18100 | 18120 | 18070 | 2926 |
| 627 | 20250121 | 093200 | 7856328300 | 18110 | 18040 | 18110 | 18040 | 2030 |
| 628 | 20250121 | 093100 | 7819614640 | 18050 | 18100 | 18100 | 18010 | 9829 |
| 629 | 20250121 | 093000 | 7642143140 | 18100 | 18180 | 18220 | 18100 | 20738 |
| 630 | 20250121 | 092900 | 7265339040 | 18150 | 18150 | 18190 | 18130 | 16687 |
| 631 | 20250121 | 092800 | 6962492970 | 18150 | 18170 | 18190 | 18140 | 8051 |
| 632 | 20250121 | 092700 | 6816294020 | 18190 | 18170 | 18190 | 18150 | 14355 |
| 633 | 20250121 | 092600 | 6555484270 | 18180 | 18200 | 18250 | 18170 | 30423 |
| 634 | 20250121 | 092500 | 6001347310 | 18200 | 18170 | 18230 | 18170 | 23754 |
| 635 | 20250121 | 092400 | 5569030090 | 18130 | 18190 | 18200 | 18030 | 24049 |
| 636 | 20250121 | 092300 | 5131886010 | 18180 | 18020 | 18200 | 18020 | 20426 |
| 637 | 20250121 | 092200 | 4761892790 | 18020 | 18000 | 18060 | 18000 | 4827 |
| 638 | 20250121 | 092100 | 4674835280 | 18000 | 18040 | 18120 | 17990 | 25458 |
| 639 | 20250121 | 092000 | 4214712200 | 18030 | 17960 | 18050 | 17930 | 13087 |
| 640 | 20250121 | 091900 | 3979231700 | 17950 | 17960 | 18030 | 17940 | 13618 |
| 641 | 20250121 | 091800 | 3734282630 | 17970 | 17880 | 17970 | 17860 | 5917 |
| 642 | 20250121 | 091700 | 3628353010 | 17880 | 17890 | 17890 | 17850 | 3917 |
| 643 | 20250121 | 091600 | 3558376490 | 17890 | 17830 | 17890 | 17820 | 1604 |
| 644 | 20250121 | 091500 | 3529739880 | 17840 | 17900 | 17990 | 17820 | 8555 |
| 645 | 20250121 | 091400 | 3376417580 | 17910 | 17960 | 17970 | 17910 | 10237 |
| 646 | 20250121 | 091300 | 3192714040 | 17960 | 18000 | 18030 | 17960 | 17714 |
| 647 | 20250121 | 091200 | 2873945130 | 18000 | 17960 | 18020 | 17940 | 14379 |
| 648 | 20250121 | 091100 | 2615306830 | 17960 | 17930 | 18000 | 17890 | 18110 |
| 649 | 20250121 | 091000 | 2289892230 | 17930 | 17730 | 17930 | 17720 | 16133 |
| 650 | 20250121 | 090900 | 2002624590 | 17730 | 17790 | 17810 | 17720 | 8362 |
| 651 | 20250121 | 090800 | 1854039990 | 17780 | 17790 | 17840 | 17770 | 12472 |
| 652 | 20250121 | 090700 | 1631958860 | 17790 | 17720 | 17820 | 17710 | 10558 |
| 653 | 20250121 | 090600 | 1444276430 | 17720 | 17550 | 17740 | 17550 | 11484 |
| 654 | 20250121 | 090500 | 1241539580 | 17600 | 17530 | 17610 | 17500 | 9749 |
| 655 | 20250121 | 090400 | 1070527670 | 17530 | 17640 | 17650 | 17520 | 7982 |
| 656 | 20250121 | 090300 | 930183510 | 17650 | 17630 | 17700 | 17620 | 5488 |
| 657 | 20250121 | 090200 | 833354820 | 17630 | 17540 | 17630 | 17540 | 3569 |
| 658 | 20250121 | 090100 | 770522140 | 17540 | 17650 | 17650 | 17400 | 17356 |
| 659 | 20250121 | 090000 | 466124880 | 17600 | 17700 | 17730 | 17600 | 25864 |