37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 3 | 20250122 | 195600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20250122 | 195500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20250122 | 195400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20250122 | 195300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20250122 | 195200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20250122 | 195100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20250122 | 195000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20250122 | 194900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20250122 | 194800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20250122 | 194700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20250122 | 194600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20250122 | 194500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20250122 | 194400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20250122 | 194300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20250122 | 194200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20250122 | 194100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20250122 | 194000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20250122 | 193900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20250122 | 193800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20250122 | 193700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20250122 | 193600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20250122 | 193500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20250122 | 193400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20250122 | 193300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20250122 | 193200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20250122 | 193100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20250122 | 193000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20250122 | 192900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20250122 | 192800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20250122 | 192700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 33 | 20250122 | 192600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20250122 | 192500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20250122 | 192400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20250122 | 192300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20250122 | 192200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20250122 | 192100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20250122 | 192000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20250122 | 191900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20250122 | 191800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20250122 | 191700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20250122 | 191600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20250122 | 191500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20250122 | 191400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20250122 | 191300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20250122 | 191200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20250122 | 191100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20250122 | 191000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20250122 | 190900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20250122 | 190800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20250122 | 190700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20250122 | 190600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20250122 | 190500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20250122 | 190400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20250122 | 190300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20250122 | 190200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20250122 | 190100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20250122 | 190000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20250122 | 185900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20250122 | 185800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20250122 | 185700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 63 | 20250122 | 185600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20250122 | 185500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20250122 | 185400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20250122 | 185300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20250122 | 185200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20250122 | 185100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20250122 | 185000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20250122 | 184900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20250122 | 184800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20250122 | 184700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20250122 | 184600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20250122 | 184500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20250122 | 184400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20250122 | 184300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20250122 | 184200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20250122 | 184100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20250122 | 184000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20250122 | 183900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20250122 | 183800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20250122 | 183700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20250122 | 183600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20250122 | 183500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20250122 | 183400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20250122 | 183300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20250122 | 183200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20250122 | 183100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20250122 | 183000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20250122 | 182900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20250122 | 182800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20250122 | 182700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 93 | 20250122 | 182600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20250122 | 182500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20250122 | 182400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20250122 | 182300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20250122 | 182200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20250122 | 182100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20250122 | 182000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20250122 | 181900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20250122 | 181800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20250122 | 181700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20250122 | 181600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20250122 | 181500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20250122 | 181400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20250122 | 181300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20250122 | 181200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20250122 | 181100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20250122 | 181000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20250122 | 180900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20250122 | 180800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20250122 | 180700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20250122 | 180600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20250122 | 180500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20250122 | 180400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20250122 | 180300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20250122 | 180200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20250122 | 180100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20250122 | 180000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20250122 | 175900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20250122 | 175800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20250122 | 175700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 123 | 20250122 | 175600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20250122 | 175500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20250122 | 175400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20250122 | 175300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20250122 | 175200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20250122 | 175100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20250122 | 175000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20250122 | 174900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20250122 | 174800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20250122 | 174700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20250122 | 174600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20250122 | 174500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20250122 | 174400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20250122 | 174300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20250122 | 174200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20250122 | 174100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20250122 | 174000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20250122 | 173900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20250122 | 173800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20250122 | 173700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20250122 | 173600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20250122 | 173500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20250122 | 173400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20250122 | 173300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20250122 | 173200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20250122 | 173100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20250122 | 173000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20250122 | 172900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20250122 | 172800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20250122 | 172700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 153 | 20250122 | 172600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20250122 | 172500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20250122 | 172400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20250122 | 172300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20250122 | 172200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20250122 | 172100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20250122 | 172000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20250122 | 171900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20250122 | 171800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20250122 | 171700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20250122 | 171600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20250122 | 171500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20250122 | 171400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20250122 | 171300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20250122 | 171200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20250122 | 171100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20250122 | 171000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20250122 | 170900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20250122 | 170800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20250122 | 170700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20250122 | 170600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20250122 | 170500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20250122 | 170400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20250122 | 170300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20250122 | 170200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20250122 | 170100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20250122 | 170000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20250122 | 165900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20250122 | 165800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20250122 | 165700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 183 | 20250122 | 165600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20250122 | 165500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20250122 | 165400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20250122 | 165300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20250122 | 165200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20250122 | 165100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20250122 | 165000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20250122 | 164900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20250122 | 164800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20250122 | 164700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20250122 | 164600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20250122 | 164500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20250122 | 164400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20250122 | 164300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20250122 | 164200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20250122 | 164100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20250122 | 164000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20250122 | 163900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20250122 | 163800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20250122 | 163700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20250122 | 163600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20250122 | 163500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20250122 | 163400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20250122 | 163300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20250122 | 163200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20250122 | 163100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20250122 | 163000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20250122 | 162900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20250122 | 162800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20250122 | 162700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 213 | 20250122 | 162600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20250122 | 162500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20250122 | 162400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20250122 | 162300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20250122 | 162200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20250122 | 162100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20250122 | 162000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20250122 | 161900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20250122 | 161800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20250122 | 161700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20250122 | 161600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20250122 | 161500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20250122 | 161400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20250122 | 161300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20250122 | 161200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20250122 | 161100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20250122 | 161000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20250122 | 160900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20250122 | 160800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20250122 | 160700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20250122 | 160600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20250122 | 160500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20250122 | 160400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20250122 | 160300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20250122 | 160200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20250122 | 160100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20250122 | 160000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20250122 | 155900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20250122 | 155800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20250122 | 155700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 243 | 20250122 | 155600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20250122 | 155500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20250122 | 155400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20250122 | 155300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20250122 | 155200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20250122 | 155100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20250122 | 155000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20250122 | 154900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20250122 | 154800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20250122 | 154700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20250122 | 154600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20250122 | 154500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20250122 | 154400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20250122 | 154300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20250122 | 154200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20250122 | 154100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20250122 | 154000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20250122 | 153900 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20250122 | 153800 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20250122 | 153700 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20250122 | 153600 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20250122 | 153500 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20250122 | 153400 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20250122 | 153300 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20250122 | 153200 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20250122 | 153100 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20250122 | 153000 | 307519088860 | 20900 | 20900 | 20900 | 20900 | 93427 |
| 270 | 20250122 | 152900 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20250122 | 152800 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20250122 | 152700 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20250122 | 152600 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20250122 | 152500 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20250122 | 152400 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20250122 | 152300 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20250122 | 152200 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20250122 | 152100 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20250122 | 152000 | 305566464560 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20250122 | 151900 | 305566464560 | 20950 | 21000 | 21000 | 20900 | 44993 |
| 281 | 20250122 | 151800 | 304624621710 | 21000 | 20900 | 21000 | 20900 | 14828 |
| 282 | 20250122 | 151700 | 304313847860 | 20900 | 20900 | 20950 | 20900 | 8290 |
| 283 | 20250122 | 151600 | 304140269110 | 20900 | 21000 | 21000 | 20900 | 12626 |
| 284 | 20250122 | 151500 | 303875751810 | 20950 | 20950 | 21000 | 20950 | 11918 |
| 285 | 20250122 | 151400 | 303625762560 | 21000 | 21050 | 21050 | 20950 | 29570 |
| 286 | 20250122 | 151300 | 303004500110 | 21050 | 21000 | 21050 | 20950 | 22286 |
| 287 | 20250122 | 151200 | 302536200960 | 20950 | 20900 | 21000 | 20900 | 16874 |
| 288 | 20250122 | 151100 | 302182608360 | 20900 | 20950 | 20950 | 20900 | 4954 |
| 289 | 20250122 | 151000 | 302078939760 | 20950 | 20850 | 20950 | 20850 | 13244 |
| 290 | 20250122 | 150900 | 301802217110 | 20850 | 20850 | 20900 | 20850 | 10826 |
| 291 | 20250122 | 150800 | 301576260410 | 20850 | 20800 | 20900 | 20800 | 7779 |
| 292 | 20250122 | 150700 | 301414023210 | 20800 | 20900 | 20900 | 20800 | 11208 |
| 293 | 20250122 | 150600 | 301180275810 | 20900 | 20800 | 20900 | 20800 | 9449 |
| 294 | 20250122 | 150500 | 300983190760 | 20800 | 20900 | 20900 | 20800 | 13966 |
| 295 | 20250122 | 150400 | 300692068760 | 20900 | 20900 | 20900 | 20850 | 8726 |
| 296 | 20250122 | 150300 | 300510093460 | 20900 | 20850 | 20900 | 20850 | 5823 |
| 297 | 20250122 | 150200 | 300388596760 | 20900 | 20850 | 20950 | 20850 | 12215 |
| 298 | 20250122 | 150100 | 300133510310 | 20900 | 20850 | 20950 | 20850 | 13134 |
| 299 | 20250122 | 150000 | 299859280360 | 20900 | 20950 | 20950 | 20850 | 16094 |
| 300 | 20250122 | 145900 | 299523352660 | 20900 | 20900 | 20950 | 20900 | 5607 |
| 301 | 20250122 | 145800 | 299406147560 | 20950 | 20950 | 21050 | 20900 | 43960 |
| 302 | 20250122 | 145700 | 298482137110 | 20950 | 20900 | 20950 | 20900 | 2694 |
| 303 | 20250122 | 145600 | 298425794310 | 20950 | 20850 | 21000 | 20800 | 16529 |
| 304 | 20250122 | 145500 | 298080357010 | 20850 | 20950 | 20950 | 20800 | 23052 |
| 305 | 20250122 | 145400 | 297599592760 | 20900 | 20900 | 20950 | 20900 | 14852 |
| 306 | 20250122 | 145300 | 297289151960 | 20900 | 20950 | 21000 | 20900 | 10469 |
| 307 | 20250122 | 145200 | 297069916910 | 20950 | 20950 | 21000 | 20950 | 3458 |
| 308 | 20250122 | 145100 | 296997463260 | 20950 | 20950 | 21000 | 20950 | 5160 |
| 309 | 20250122 | 145000 | 296889335610 | 20950 | 21000 | 21000 | 20900 | 6969 |
| 310 | 20250122 | 144900 | 296743415110 | 20900 | 20950 | 21000 | 20900 | 7185 |
| 311 | 20250122 | 144800 | 296592996160 | 20950 | 20950 | 21000 | 20900 | 9453 |
| 312 | 20250122 | 144700 | 296395062560 | 20950 | 20950 | 21000 | 20950 | 13020 |
| 313 | 20250122 | 144600 | 296122263960 | 21000 | 21100 | 21100 | 20950 | 19570 |
| 314 | 20250122 | 144500 | 295711051610 | 21100 | 21000 | 21100 | 21000 | 8240 |
| 315 | 20250122 | 144400 | 295537610560 | 21000 | 21050 | 21050 | 21000 | 7261 |
| 316 | 20250122 | 144300 | 295385069910 | 21000 | 21050 | 21100 | 21000 | 5246 |
| 317 | 20250122 | 144200 | 295274679660 | 21050 | 21100 | 21150 | 21000 | 20940 |
| 318 | 20250122 | 144100 | 294833615260 | 21100 | 21100 | 21150 | 21000 | 25978 |
| 319 | 20250122 | 144000 | 294286397010 | 21100 | 21150 | 21150 | 21100 | 3278 |
| 320 | 20250122 | 143900 | 294217150110 | 21150 | 21100 | 21200 | 21100 | 8706 |
| 321 | 20250122 | 143800 | 294033036610 | 21100 | 21150 | 21150 | 21100 | 7063 |
| 322 | 20250122 | 143700 | 293883681460 | 21150 | 21150 | 21150 | 21100 | 17339 |
| 323 | 20250122 | 143600 | 293516993760 | 21100 | 21100 | 21150 | 21100 | 3045 |
| 324 | 20250122 | 143500 | 293452708960 | 21100 | 21100 | 21150 | 21050 | 20574 |
| 325 | 20250122 | 143400 | 293018670110 | 21100 | 21150 | 21150 | 21100 | 11900 |
| 326 | 20250122 | 143300 | 292767293260 | 21150 | 21100 | 21150 | 21100 | 7767 |
| 327 | 20250122 | 143200 | 292603096260 | 21100 | 21150 | 21150 | 21100 | 4424 |
| 328 | 20250122 | 143100 | 292509703760 | 21150 | 21150 | 21150 | 21100 | 4189 |
| 329 | 20250122 | 143000 | 292421275710 | 21150 | 21100 | 21150 | 21050 | 8453 |
| 330 | 20250122 | 142900 | 292242887960 | 21100 | 21100 | 21150 | 21050 | 15941 |
| 331 | 20250122 | 142800 | 291906401660 | 21100 | 21150 | 21150 | 21050 | 12964 |
| 332 | 20250122 | 142700 | 291632754760 | 21150 | 21000 | 21150 | 21000 | 30698 |
| 333 | 20250122 | 142600 | 290985233660 | 21000 | 21000 | 21050 | 21000 | 6991 |
| 334 | 20250122 | 142500 | 290838121010 | 21000 | 21050 | 21050 | 21000 | 1916 |
| 335 | 20250122 | 142400 | 290797868360 | 21000 | 20950 | 21050 | 20950 | 7201 |
| 336 | 20250122 | 142300 | 290646620860 | 20950 | 21000 | 21000 | 20900 | 14509 |
| 337 | 20250122 | 142200 | 290342634360 | 20950 | 20950 | 21000 | 20950 | 5650 |
| 338 | 20250122 | 142100 | 290224037760 | 21000 | 20950 | 21050 | 20950 | 12734 |
| 339 | 20250122 | 142000 | 289956620010 | 20950 | 21000 | 21000 | 20950 | 2083 |
| 340 | 20250122 | 141900 | 289912916460 | 20950 | 21000 | 21050 | 20950 | 11925 |
| 341 | 20250122 | 141800 | 289662426160 | 21000 | 20950 | 21050 | 20950 | 15735 |
| 342 | 20250122 | 141700 | 289331891910 | 21000 | 20950 | 21000 | 20950 | 9175 |
| 343 | 20250122 | 141600 | 289139277860 | 21000 | 20950 | 21000 | 20900 | 2354 |
| 344 | 20250122 | 141500 | 289089943760 | 20950 | 20900 | 21000 | 20900 | 9075 |
| 345 | 20250122 | 141400 | 288899872810 | 20900 | 20950 | 20950 | 20850 | 6645 |
| 346 | 20250122 | 141300 | 288760727360 | 20850 | 20850 | 20950 | 20800 | 21563 |
| 347 | 20250122 | 141200 | 288310855460 | 20850 | 20850 | 20900 | 20800 | 5166 |
| 348 | 20250122 | 141100 | 288203362960 | 20850 | 20850 | 20900 | 20800 | 12284 |
| 349 | 20250122 | 141000 | 287947544910 | 20850 | 20900 | 20900 | 20850 | 2800 |
| 350 | 20250122 | 140900 | 287889134560 | 20900 | 20850 | 20900 | 20800 | 6166 |
| 351 | 20250122 | 140800 | 287760600410 | 20850 | 20850 | 20900 | 20800 | 3716 |
| 352 | 20250122 | 140700 | 287683140710 | 20900 | 20900 | 20900 | 20850 | 2082 |
| 353 | 20250122 | 140600 | 287639718710 | 20850 | 20850 | 20900 | 20800 | 5125 |
| 354 | 20250122 | 140500 | 287532822110 | 20850 | 20850 | 20950 | 20850 | 6675 |
| 355 | 20250122 | 140400 | 287393416310 | 20850 | 20900 | 20900 | 20850 | 1950 |
| 356 | 20250122 | 140300 | 287352736560 | 20850 | 20850 | 20900 | 20850 | 10434 |
| 357 | 20250122 | 140200 | 287135028560 | 20900 | 20900 | 20950 | 20850 | 5320 |
| 358 | 20250122 | 140100 | 287023741860 | 20900 | 20900 | 20950 | 20900 | 3041 |
| 359 | 20250122 | 140000 | 286960181910 | 20900 | 20900 | 20950 | 20900 | 2940 |
| 360 | 20250122 | 135900 | 286898721510 | 20900 | 20900 | 20950 | 20850 | 6598 |
| 361 | 20250122 | 135800 | 286760823110 | 20900 | 20950 | 20950 | 20900 | 4503 |
| 362 | 20250122 | 135700 | 286666685160 | 20900 | 20900 | 21000 | 20900 | 15717 |
| 363 | 20250122 | 135600 | 286337471110 | 20950 | 20800 | 20950 | 20800 | 18752 |
| 364 | 20250122 | 135500 | 285945516460 | 20800 | 20850 | 20850 | 20800 | 11432 |
| 365 | 20250122 | 135400 | 285707422410 | 20800 | 20800 | 20850 | 20800 | 2874 |
| 366 | 20250122 | 135300 | 285647610860 | 20800 | 20900 | 20900 | 20800 | 10055 |
| 367 | 20250122 | 135200 | 285438128660 | 20850 | 20850 | 20900 | 20850 | 8275 |
| 368 | 20250122 | 135100 | 285265506610 | 20850 | 20850 | 20900 | 20800 | 8379 |
| 369 | 20250122 | 135000 | 285090785860 | 20900 | 20800 | 20900 | 20750 | 19644 |
| 370 | 20250122 | 134900 | 284681785610 | 20800 | 20750 | 20900 | 20700 | 30104 |
| 371 | 20250122 | 134800 | 284055433760 | 20750 | 20850 | 20900 | 20750 | 50118 |
| 372 | 20250122 | 134700 | 283013200360 | 20850 | 20900 | 20900 | 20850 | 7774 |
| 373 | 20250122 | 134600 | 282851087260 | 20850 | 20900 | 20950 | 20850 | 11453 |
| 374 | 20250122 | 134500 | 282611704560 | 20900 | 20850 | 20950 | 20850 | 24302 |
| 375 | 20250122 | 134400 | 282104106760 | 20850 | 20950 | 20950 | 20850 | 10060 |
| 376 | 20250122 | 134300 | 281894078510 | 20900 | 20900 | 20950 | 20850 | 14606 |
| 377 | 20250122 | 134200 | 281588790810 | 20900 | 20900 | 20950 | 20900 | 9905 |
| 378 | 20250122 | 134100 | 281381644310 | 20900 | 20900 | 21050 | 20900 | 23252 |
| 379 | 20250122 | 134000 | 280894146960 | 20900 | 21100 | 21100 | 20800 | 111555 |
| 380 | 20250122 | 133900 | 278560216960 | 21100 | 21100 | 21150 | 21100 | 9331 |
| 381 | 20250122 | 133800 | 278363204710 | 21150 | 21100 | 21150 | 21100 | 2952 |
| 382 | 20250122 | 133700 | 278300908960 | 21150 | 21100 | 21150 | 21100 | 4495 |
| 383 | 20250122 | 133600 | 278206058910 | 21100 | 21050 | 21150 | 21050 | 4559 |
| 384 | 20250122 | 133500 | 278109879760 | 21050 | 21200 | 21200 | 21050 | 18011 |
| 385 | 20250122 | 133400 | 277729387910 | 21150 | 21200 | 21250 | 21150 | 3523 |
| 386 | 20250122 | 133300 | 277654709960 | 21200 | 21200 | 21250 | 21200 | 6016 |
| 387 | 20250122 | 133200 | 277527076010 | 21200 | 21200 | 21250 | 21150 | 6598 |
| 388 | 20250122 | 133100 | 277387193310 | 21200 | 21150 | 21250 | 21150 | 7071 |
| 389 | 20250122 | 133000 | 277237356360 | 21150 | 21100 | 21200 | 21100 | 8159 |
| 390 | 20250122 | 132900 | 277064859460 | 21100 | 21250 | 21250 | 21100 | 15311 |
| 391 | 20250122 | 132800 | 276740948210 | 21200 | 21250 | 21300 | 21200 | 12354 |
| 392 | 20250122 | 132700 | 276478504960 | 21250 | 21200 | 21300 | 21200 | 44662 |
| 393 | 20250122 | 132600 | 275528524960 | 21250 | 21050 | 21300 | 21050 | 62764 |
| 394 | 20250122 | 132500 | 274197362860 | 21050 | 21050 | 21100 | 21050 | 3566 |
| 395 | 20250122 | 132400 | 274122281110 | 21050 | 21050 | 21100 | 21050 | 3276 |
| 396 | 20250122 | 132300 | 274053301110 | 21100 | 21000 | 21100 | 21000 | 18073 |
| 397 | 20250122 | 132200 | 273672835660 | 21000 | 21100 | 21100 | 20950 | 19447 |
| 398 | 20250122 | 132100 | 273264429460 | 21000 | 21050 | 21100 | 21000 | 5457 |
| 399 | 20250122 | 132000 | 273149574560 | 21050 | 21050 | 21100 | 21000 | 12182 |
| 400 | 20250122 | 131900 | 272893341410 | 21000 | 21050 | 21100 | 20950 | 57443 |
| 401 | 20250122 | 131800 | 271686319510 | 21050 | 21050 | 21100 | 21050 | 11867 |
| 402 | 20250122 | 131700 | 271436498210 | 21050 | 21100 | 21100 | 21050 | 7326 |
| 403 | 20250122 | 131600 | 271282239610 | 21100 | 21050 | 21150 | 21050 | 4411 |
| 404 | 20250122 | 131500 | 271189179660 | 21050 | 21050 | 21100 | 21050 | 11169 |
| 405 | 20250122 | 131400 | 270953842860 | 21050 | 21050 | 21100 | 21050 | 10126 |
| 406 | 20250122 | 131300 | 270740555510 | 21050 | 21100 | 21150 | 21050 | 6283 |
| 407 | 20250122 | 131200 | 270608009710 | 21100 | 21050 | 21150 | 21050 | 16133 |
| 408 | 20250122 | 131100 | 270267687260 | 21050 | 21150 | 21200 | 21050 | 33669 |
| 409 | 20250122 | 131000 | 269556968460 | 21150 | 21150 | 21200 | 21150 | 2753 |
| 410 | 20250122 | 130900 | 269498733910 | 21200 | 21150 | 21200 | 21150 | 2582 |
| 411 | 20250122 | 130800 | 269444114510 | 21200 | 21150 | 21200 | 21150 | 1977 |
| 412 | 20250122 | 130700 | 269402286560 | 21150 | 21150 | 21250 | 21150 | 7236 |
| 413 | 20250122 | 130600 | 269249165560 | 21200 | 21250 | 21300 | 21150 | 9762 |
| 414 | 20250122 | 130500 | 269042057460 | 21250 | 21250 | 21300 | 21200 | 6888 |
| 415 | 20250122 | 130400 | 268895590610 | 21250 | 21150 | 21250 | 21150 | 6753 |
| 416 | 20250122 | 130300 | 268752426360 | 21150 | 21150 | 21200 | 21150 | 1269 |
| 417 | 20250122 | 130200 | 268725573610 | 21200 | 21150 | 21200 | 21150 | 2341 |
| 418 | 20250122 | 130100 | 268676041210 | 21150 | 21150 | 21200 | 21150 | 1438 |
| 419 | 20250122 | 130000 | 268645600360 | 21150 | 21150 | 21200 | 21150 | 3080 |
| 420 | 20250122 | 125900 | 268580417410 | 21150 | 21150 | 21200 | 21150 | 3258 |
| 421 | 20250122 | 125800 | 268511484860 | 21150 | 21150 | 21200 | 21150 | 2992 |
| 422 | 20250122 | 125700 | 268448175410 | 21200 | 21200 | 21250 | 21150 | 5201 |
| 423 | 20250122 | 125600 | 268337940960 | 21250 | 21200 | 21250 | 21200 | 2217 |
| 424 | 20250122 | 125500 | 268290921360 | 21200 | 21200 | 21250 | 21200 | 6099 |
| 425 | 20250122 | 125400 | 268161594610 | 21250 | 21150 | 21250 | 21150 | 11419 |
| 426 | 20250122 | 125300 | 267919543260 | 21150 | 21250 | 21250 | 21150 | 4400 |
| 427 | 20250122 | 125200 | 267826297860 | 21250 | 21150 | 21250 | 21150 | 4088 |
| 428 | 20250122 | 125100 | 267739698360 | 21150 | 21200 | 21250 | 21150 | 5465 |
| 429 | 20250122 | 125000 | 267623874510 | 21250 | 21200 | 21250 | 21200 | 3743 |
| 430 | 20250122 | 124900 | 267544475060 | 21200 | 21150 | 21300 | 21150 | 5094 |
| 431 | 20250122 | 124800 | 267436301960 | 21200 | 21200 | 21250 | 21150 | 6458 |
| 432 | 20250122 | 124700 | 267299497210 | 21200 | 21200 | 21250 | 21200 | 6706 |
| 433 | 20250122 | 124600 | 267157327710 | 21200 | 21250 | 21250 | 21200 | 3046 |
| 434 | 20250122 | 124500 | 267092740860 | 21200 | 21200 | 21250 | 21200 | 2865 |
| 435 | 20250122 | 124400 | 267031977310 | 21200 | 21200 | 21250 | 21200 | 1483 |
| 436 | 20250122 | 124300 | 267000533710 | 21200 | 21200 | 21250 | 21200 | 2860 |
| 437 | 20250122 | 124200 | 266939817760 | 21250 | 21250 | 21300 | 21200 | 4872 |
| 438 | 20250122 | 124100 | 266836477560 | 21300 | 21250 | 21300 | 21200 | 2627 |
| 439 | 20250122 | 124000 | 266780662560 | 21250 | 21300 | 21300 | 21200 | 4997 |
| 440 | 20250122 | 123900 | 266674466810 | 21250 | 21300 | 21350 | 21250 | 4274 |
| 441 | 20250122 | 123800 | 266583616610 | 21300 | 21300 | 21350 | 21250 | 4623 |
| 442 | 20250122 | 123700 | 266485147760 | 21300 | 21250 | 21350 | 21250 | 4492 |
| 443 | 20250122 | 123600 | 266389575810 | 21300 | 21250 | 21300 | 21200 | 2221 |
| 444 | 20250122 | 123500 | 266342394860 | 21250 | 21300 | 21350 | 21200 | 8982 |
| 445 | 20250122 | 123400 | 266151352860 | 21250 | 21350 | 21400 | 21250 | 23675 |
| 446 | 20250122 | 123300 | 265646312660 | 21350 | 21300 | 21350 | 21300 | 2182 |
| 447 | 20250122 | 123200 | 265599755410 | 21350 | 21250 | 21350 | 21250 | 5875 |
| 448 | 20250122 | 123100 | 265474563610 | 21250 | 21250 | 21300 | 21250 | 2010 |
| 449 | 20250122 | 123000 | 265431841410 | 21250 | 21200 | 21300 | 21200 | 6022 |
| 450 | 20250122 | 122900 | 265303928460 | 21200 | 21200 | 21250 | 21200 | 2572 |
| 451 | 20250122 | 122800 | 265249374060 | 21250 | 21250 | 21300 | 21200 | 1942 |
| 452 | 20250122 | 122700 | 265208177110 | 21250 | 21200 | 21300 | 21200 | 1589 |
| 453 | 20250122 | 122600 | 265174382960 | 21200 | 21150 | 21300 | 21150 | 22655 |
| 454 | 20250122 | 122500 | 264694290560 | 21150 | 21300 | 21300 | 21150 | 13827 |
| 455 | 20250122 | 122400 | 264400947910 | 21300 | 21250 | 21300 | 21250 | 4331 |
| 456 | 20250122 | 122300 | 264308786260 | 21250 | 21150 | 21300 | 21150 | 9426 |
| 457 | 20250122 | 122200 | 264109008010 | 21150 | 21150 | 21200 | 21150 | 3438 |
| 458 | 20250122 | 122100 | 264036278410 | 21200 | 21200 | 21250 | 21150 | 7107 |
| 459 | 20250122 | 122000 | 263885693910 | 21250 | 21200 | 21300 | 21200 | 3322 |
| 460 | 20250122 | 121900 | 263815199310 | 21250 | 21200 | 21250 | 21150 | 13441 |
| 461 | 20250122 | 121800 | 263530110460 | 21200 | 21200 | 21250 | 21200 | 2239 |
| 462 | 20250122 | 121700 | 263482623510 | 21200 | 21250 | 21250 | 21200 | 5595 |
| 463 | 20250122 | 121600 | 263363964060 | 21200 | 21250 | 21250 | 21200 | 2275 |
| 464 | 20250122 | 121500 | 263315697210 | 21200 | 21200 | 21250 | 21200 | 4050 |
| 465 | 20250122 | 121400 | 263229831260 | 21200 | 21250 | 21300 | 21200 | 8994 |
| 466 | 20250122 | 121300 | 263038848610 | 21250 | 21250 | 21300 | 21250 | 9520 |
| 467 | 20250122 | 121200 | 262836482460 | 21300 | 21250 | 21300 | 21250 | 3827 |
| 468 | 20250122 | 121100 | 262755050360 | 21250 | 21250 | 21300 | 21250 | 2730 |
| 469 | 20250122 | 121000 | 262697018110 | 21250 | 21300 | 21300 | 21250 | 2769 |
| 470 | 20250122 | 120900 | 262638154260 | 21250 | 21250 | 21300 | 21250 | 3710 |
| 471 | 20250122 | 120800 | 262559306960 | 21250 | 21250 | 21350 | 21250 | 5368 |
| 472 | 20250122 | 120700 | 262445131660 | 21250 | 21400 | 21450 | 21250 | 42007 |
| 473 | 20250122 | 120600 | 261549157710 | 21400 | 21400 | 21450 | 21350 | 6792 |
| 474 | 20250122 | 120500 | 261403750660 | 21450 | 21350 | 21450 | 21350 | 10596 |
| 475 | 20250122 | 120400 | 261177019260 | 21400 | 21400 | 21450 | 21350 | 9889 |
| 476 | 20250122 | 120300 | 260965430610 | 21400 | 21450 | 21500 | 21350 | 46711 |
| 477 | 20250122 | 120200 | 259963809210 | 21450 | 21300 | 21450 | 21300 | 23077 |
| 478 | 20250122 | 120100 | 259470395160 | 21300 | 21350 | 21350 | 21300 | 2913 |
| 479 | 20250122 | 120000 | 259408309610 | 21300 | 21300 | 21350 | 21300 | 2759 |
| 480 | 20250122 | 115900 | 259349520110 | 21350 | 21300 | 21350 | 21300 | 1485 |
| 481 | 20250122 | 115800 | 259317849610 | 21300 | 21300 | 21350 | 21300 | 5411 |
| 482 | 20250122 | 115700 | 259202417260 | 21350 | 21250 | 21350 | 21250 | 2486 |
| 483 | 20250122 | 115600 | 259149454510 | 21300 | 21250 | 21350 | 21250 | 4917 |
| 484 | 20250122 | 115500 | 259044760360 | 21300 | 21300 | 21350 | 21250 | 4147 |
| 485 | 20250122 | 115400 | 258956397360 | 21300 | 21250 | 21350 | 21250 | 5376 |
| 486 | 20250122 | 115300 | 258841883310 | 21250 | 21250 | 21350 | 21250 | 6843 |
| 487 | 20250122 | 115200 | 258696324460 | 21300 | 21350 | 21350 | 21250 | 10340 |
| 488 | 20250122 | 115100 | 258476015960 | 21350 | 21350 | 21400 | 21300 | 19120 |
| 489 | 20250122 | 115000 | 258067488010 | 21400 | 21300 | 21400 | 21300 | 10126 |
| 490 | 20250122 | 114900 | 257851248360 | 21350 | 21350 | 21400 | 21300 | 30192 |
| 491 | 20250122 | 114800 | 257206484960 | 21350 | 21250 | 21350 | 21200 | 23289 |
| 492 | 20250122 | 114700 | 256710645110 | 21300 | 21200 | 21300 | 21200 | 7887 |
| 493 | 20250122 | 114600 | 256543082660 | 21200 | 21200 | 21250 | 21150 | 4914 |
| 494 | 20250122 | 114500 | 256438905910 | 21200 | 21200 | 21250 | 21200 | 4893 |
| 495 | 20250122 | 114400 | 256335151010 | 21250 | 21200 | 21250 | 21200 | 16103 |
| 496 | 20250122 | 114300 | 255993578160 | 21200 | 21200 | 21250 | 21200 | 2004 |
| 497 | 20250122 | 114200 | 255951040210 | 21250 | 21200 | 21250 | 21200 | 10039 |
| 498 | 20250122 | 114100 | 255738067910 | 21200 | 21200 | 21250 | 21150 | 8826 |
| 499 | 20250122 | 114000 | 255550947360 | 21150 | 21150 | 21200 | 21150 | 4323 |
| 500 | 20250122 | 113900 | 255459483560 | 21150 | 21250 | 21250 | 21150 | 13435 |
| 501 | 20250122 | 113800 | 255174863010 | 21250 | 21300 | 21300 | 21200 | 7464 |
| 502 | 20250122 | 113700 | 255016262960 | 21300 | 21300 | 21350 | 21250 | 12451 |
| 503 | 20250122 | 113600 | 254751075860 | 21300 | 21300 | 21350 | 21250 | 11521 |
| 504 | 20250122 | 113500 | 254505676010 | 21250 | 21250 | 21300 | 21200 | 9278 |
| 505 | 20250122 | 113400 | 254308501210 | 21300 | 21300 | 21300 | 21250 | 3660 |
| 506 | 20250122 | 113300 | 254230632660 | 21250 | 21300 | 21350 | 21250 | 16850 |
| 507 | 20250122 | 113200 | 253871760510 | 21350 | 21300 | 21350 | 21250 | 19083 |
| 508 | 20250122 | 113100 | 253465420510 | 21300 | 21200 | 21300 | 21200 | 23001 |
| 509 | 20250122 | 113000 | 252976319210 | 21200 | 21150 | 21250 | 21150 | 9202 |
| 510 | 20250122 | 112900 | 252781337510 | 21200 | 21100 | 21250 | 21100 | 17756 |
| 511 | 20250122 | 112800 | 252405431460 | 21100 | 21100 | 21150 | 21100 | 5988 |
| 512 | 20250122 | 112700 | 252279073310 | 21100 | 21150 | 21200 | 21100 | 10882 |
| 513 | 20250122 | 112600 | 252048925310 | 21150 | 21150 | 21200 | 21150 | 4653 |
| 514 | 20250122 | 112500 | 251950454660 | 21200 | 21050 | 21200 | 21050 | 12833 |
| 515 | 20250122 | 112400 | 251679435710 | 21100 | 21100 | 21150 | 21050 | 24583 |
| 516 | 20250122 | 112300 | 251161747360 | 21100 | 21150 | 21150 | 21100 | 14961 |
| 517 | 20250122 | 112200 | 250845991760 | 21150 | 21200 | 21250 | 21150 | 8181 |
| 518 | 20250122 | 112100 | 250672763110 | 21200 | 21150 | 21250 | 21150 | 6344 |
| 519 | 20250122 | 112000 | 250538255910 | 21150 | 21150 | 21200 | 21100 | 10569 |
| 520 | 20250122 | 111900 | 250314530160 | 21150 | 21150 | 21200 | 21100 | 30416 |
| 521 | 20250122 | 111800 | 249671797210 | 21150 | 21250 | 21250 | 21100 | 26553 |
| 522 | 20250122 | 111700 | 249109957410 | 21200 | 21250 | 21250 | 21200 | 3812 |
| 523 | 20250122 | 111600 | 249029089360 | 21250 | 21200 | 21250 | 21150 | 21856 |
| 524 | 20250122 | 111500 | 248565748410 | 21200 | 21300 | 21350 | 21200 | 19620 |
| 525 | 20250122 | 111400 | 248148473510 | 21350 | 21350 | 21400 | 21300 | 12543 |
| 526 | 20250122 | 111300 | 247880835460 | 21400 | 21300 | 21400 | 21300 | 9775 |
| 527 | 20250122 | 111200 | 247672160760 | 21300 | 21300 | 21350 | 21300 | 5269 |
| 528 | 20250122 | 111100 | 247559831910 | 21300 | 21400 | 21400 | 21300 | 21216 |
| 529 | 20250122 | 111000 | 247106927560 | 21400 | 21350 | 21400 | 21350 | 9260 |
| 530 | 20250122 | 110900 | 246908865060 | 21400 | 21300 | 21400 | 21300 | 17529 |
| 531 | 20250122 | 110800 | 246534494760 | 21350 | 21250 | 21350 | 21200 | 16572 |
| 532 | 20250122 | 110700 | 246181857310 | 21250 | 21300 | 21300 | 21250 | 5964 |
| 533 | 20250122 | 110600 | 246055092910 | 21300 | 21300 | 21350 | 21250 | 17435 |
| 534 | 20250122 | 110500 | 245683573910 | 21350 | 21250 | 21400 | 21250 | 50760 |
| 535 | 20250122 | 110400 | 244600487510 | 21300 | 21250 | 21300 | 21250 | 8944 |
| 536 | 20250122 | 110300 | 244410205710 | 21250 | 21250 | 21300 | 21200 | 7478 |
| 537 | 20250122 | 110200 | 244251240210 | 21250 | 21300 | 21300 | 21200 | 21613 |
| 538 | 20250122 | 110100 | 243791464660 | 21300 | 21100 | 21300 | 21100 | 38873 |
| 539 | 20250122 | 110000 | 242966379560 | 21100 | 21100 | 21200 | 21100 | 5796 |
| 540 | 20250122 | 105900 | 242843842510 | 21150 | 21200 | 21250 | 21100 | 31613 |
| 541 | 20250122 | 105800 | 242174735010 | 21200 | 21200 | 21250 | 21200 | 4338 |
| 542 | 20250122 | 105700 | 242082658410 | 21250 | 21250 | 21300 | 21200 | 8938 |
| 543 | 20250122 | 105600 | 241892846860 | 21250 | 21250 | 21300 | 21200 | 14757 |
| 544 | 20250122 | 105500 | 241579245960 | 21250 | 21200 | 21300 | 21200 | 30305 |
| 545 | 20250122 | 105400 | 240935176310 | 21250 | 21150 | 21250 | 21150 | 15966 |
| 546 | 20250122 | 105300 | 240596782410 | 21200 | 21150 | 21200 | 21100 | 9318 |
| 547 | 20250122 | 105200 | 240399647510 | 21100 | 21100 | 21200 | 21050 | 42963 |
| 548 | 20250122 | 105100 | 239492599610 | 21100 | 21200 | 21250 | 21100 | 54083 |
| 549 | 20250122 | 105000 | 238349445060 | 21200 | 21200 | 21300 | 21200 | 17471 |
| 550 | 20250122 | 104900 | 237978246410 | 21250 | 21150 | 21250 | 21150 | 19195 |
| 551 | 20250122 | 104800 | 237571448060 | 21150 | 21150 | 21200 | 21150 | 11591 |
| 552 | 20250122 | 104700 | 237326187060 | 21150 | 21300 | 21300 | 21150 | 21809 |
| 553 | 20250122 | 104600 | 236864299860 | 21250 | 21200 | 21300 | 21100 | 55972 |
| 554 | 20250122 | 104500 | 235678994160 | 21150 | 21200 | 21250 | 21150 | 26530 |
| 555 | 20250122 | 104400 | 235116177360 | 21200 | 21200 | 21250 | 21150 | 81931 |
| 556 | 20250122 | 104300 | 233381048810 | 21200 | 21300 | 21350 | 21200 | 86913 |
| 557 | 20250122 | 104200 | 231535764810 | 21300 | 21300 | 21350 | 21300 | 15323 |
| 558 | 20250122 | 104100 | 231209178460 | 21300 | 21350 | 21450 | 21300 | 27745 |
| 559 | 20250122 | 104000 | 230617166910 | 21300 | 21450 | 21500 | 21300 | 28701 |
| 560 | 20250122 | 103900 | 230004080560 | 21450 | 21450 | 21500 | 21400 | 11181 |
| 561 | 20250122 | 103800 | 229764313310 | 21500 | 21500 | 21550 | 21450 | 19803 |
| 562 | 20250122 | 103700 | 229338673810 | 21550 | 21400 | 21550 | 21400 | 32430 |
| 563 | 20250122 | 103600 | 228642162160 | 21450 | 21400 | 21450 | 21300 | 38221 |
| 564 | 20250122 | 103500 | 227825404610 | 21350 | 21400 | 21450 | 21300 | 50576 |
| 565 | 20250122 | 103400 | 226744449460 | 21400 | 21450 | 21500 | 21300 | 57163 |
| 566 | 20250122 | 103300 | 225522540510 | 21450 | 21500 | 21550 | 21400 | 52499 |
| 567 | 20250122 | 103200 | 224396838210 | 21550 | 21600 | 21600 | 21500 | 12005 |
| 568 | 20250122 | 103100 | 224138155510 | 21600 | 21550 | 21650 | 21550 | 13928 |
| 569 | 20250122 | 103000 | 223837472960 | 21550 | 21550 | 21600 | 21500 | 10548 |
| 570 | 20250122 | 102900 | 223610249910 | 21550 | 21550 | 21600 | 21450 | 30321 |
| 571 | 20250122 | 102800 | 222957742160 | 21550 | 21500 | 21600 | 21450 | 30162 |
| 572 | 20250122 | 102700 | 222308357660 | 21500 | 21650 | 21650 | 21500 | 26049 |
| 573 | 20250122 | 102600 | 221746608610 | 21650 | 21600 | 21650 | 21500 | 60732 |
| 574 | 20250122 | 102500 | 220437360510 | 21600 | 21700 | 21750 | 21600 | 31923 |
| 575 | 20250122 | 102400 | 219746314110 | 21750 | 21700 | 21750 | 21600 | 29391 |
| 576 | 20250122 | 102300 | 219109253460 | 21750 | 21750 | 21800 | 21700 | 7718 |
| 577 | 20250122 | 102200 | 218941333710 | 21750 | 21750 | 21800 | 21700 | 15074 |
| 578 | 20250122 | 102100 | 218613414610 | 21750 | 21750 | 21800 | 21700 | 15150 |
| 579 | 20250122 | 102000 | 218283703710 | 21750 | 21850 | 21850 | 21750 | 18041 |
| 580 | 20250122 | 101900 | 217890220810 | 21850 | 21850 | 21850 | 21700 | 34188 |
| 581 | 20250122 | 101800 | 217146049960 | 21850 | 21900 | 22050 | 21800 | 89287 |
| 582 | 20250122 | 101700 | 215186427260 | 21900 | 21900 | 21900 | 21850 | 33716 |
| 583 | 20250122 | 101600 | 214448188310 | 21900 | 21800 | 21950 | 21700 | 54677 |
| 584 | 20250122 | 101500 | 213254050910 | 21750 | 21600 | 21800 | 21550 | 25170 |
| 585 | 20250122 | 101400 | 212708074410 | 21600 | 21650 | 21700 | 21600 | 14755 |
| 586 | 20250122 | 101300 | 212389112310 | 21700 | 21800 | 21850 | 21600 | 28880 |
| 587 | 20250122 | 101200 | 211761483010 | 21750 | 21550 | 21850 | 21550 | 67842 |
| 588 | 20250122 | 101100 | 210291075410 | 21550 | 21550 | 21650 | 21550 | 26766 |
| 589 | 20250122 | 101000 | 209713346110 | 21550 | 21650 | 21650 | 21500 | 31203 |
| 590 | 20250122 | 100900 | 209040261010 | 21600 | 21650 | 21700 | 21550 | 32468 |
| 591 | 20250122 | 100800 | 208337909260 | 21700 | 21850 | 21850 | 21650 | 30128 |
| 592 | 20250122 | 100700 | 207682563760 | 21800 | 21750 | 21950 | 21750 | 81912 |
| 593 | 20250122 | 100600 | 205891336860 | 21750 | 21750 | 21850 | 21700 | 58986 |
| 594 | 20250122 | 100500 | 204604620660 | 21750 | 21550 | 21800 | 21450 | 73495 |
| 595 | 20250122 | 100400 | 203012943510 | 21600 | 21550 | 21650 | 21550 | 19903 |
| 596 | 20250122 | 100300 | 202583423260 | 21550 | 21700 | 21700 | 21500 | 40290 |
| 597 | 20250122 | 100200 | 201714849060 | 21650 | 21650 | 21850 | 21650 | 92484 |
| 598 | 20250122 | 100100 | 199703940510 | 21700 | 21600 | 21700 | 21500 | 35064 |
| 599 | 20250122 | 100000 | 198947631110 | 21500 | 21550 | 21600 | 21350 | 63189 |
| 600 | 20250122 | 095900 | 197591489810 | 21550 | 21650 | 21750 | 21500 | 97703 |
| 601 | 20250122 | 095800 | 195478171260 | 21600 | 21450 | 21650 | 21400 | 101036 |
| 602 | 20250122 | 095700 | 193302742010 | 21500 | 21650 | 21700 | 21400 | 147837 |
| 603 | 20250122 | 095600 | 190122704460 | 21650 | 21700 | 21850 | 21550 | 110817 |
| 604 | 20250122 | 095500 | 187721513560 | 21750 | 21700 | 21850 | 21700 | 104630 |
| 605 | 20250122 | 095400 | 185444385810 | 21700 | 21850 | 21850 | 21700 | 71240 |
| 606 | 20250122 | 095300 | 183894248460 | 21850 | 21900 | 22050 | 21700 | 164444 |
| 607 | 20250122 | 095200 | 180302445460 | 21900 | 22150 | 22200 | 21900 | 123591 |
| 608 | 20250122 | 095100 | 177582422260 | 22200 | 22200 | 22300 | 22100 | 153777 |
| 609 | 20250122 | 095000 | 174167069110 | 22200 | 22100 | 22250 | 21950 | 204885 |
| 610 | 20250122 | 094900 | 169640191810 | 22100 | 21800 | 22100 | 21650 | 242040 |
| 611 | 20250122 | 094800 | 164333887560 | 21800 | 21700 | 21850 | 21700 | 74122 |
| 612 | 20250122 | 094700 | 162719969910 | 21700 | 21800 | 21850 | 21700 | 65754 |
| 613 | 20250122 | 094600 | 161288039510 | 21800 | 21550 | 21900 | 21550 | 139122 |
| 614 | 20250122 | 094500 | 158257731560 | 21550 | 21750 | 21800 | 21550 | 97878 |
| 615 | 20250122 | 094400 | 156136363860 | 21750 | 21750 | 21750 | 21600 | 130073 |
| 616 | 20250122 | 094300 | 153314323960 | 21700 | 21450 | 21800 | 21400 | 248600 |
| 617 | 20250122 | 094200 | 147937071310 | 21450 | 21200 | 21500 | 21150 | 116257 |
| 618 | 20250122 | 094100 | 145453724110 | 21250 | 21100 | 21250 | 21100 | 50146 |
| 619 | 20250122 | 094000 | 144392747110 | 21100 | 21350 | 21350 | 21000 | 111641 |
| 620 | 20250122 | 093900 | 142032881960 | 21300 | 21250 | 21350 | 21150 | 69460 |
| 621 | 20250122 | 093800 | 140556679060 | 21250 | 21350 | 21500 | 21200 | 151596 |
| 622 | 20250122 | 093700 | 137310765760 | 21400 | 21150 | 21450 | 21150 | 169210 |
| 623 | 20250122 | 093600 | 133694008010 | 21200 | 21250 | 21350 | 21050 | 97736 |
| 624 | 20250122 | 093500 | 131619297060 | 21250 | 21050 | 21300 | 20950 | 83375 |
| 625 | 20250122 | 093400 | 129857620010 | 21100 | 21100 | 21250 | 20950 | 102606 |
| 626 | 20250122 | 093300 | 127691103510 | 21100 | 20950 | 21150 | 20800 | 128688 |
| 627 | 20250122 | 093200 | 124995971760 | 20900 | 20850 | 21000 | 20800 | 82915 |
| 628 | 20250122 | 093100 | 123262916860 | 20850 | 21100 | 21150 | 20850 | 160921 |
| 629 | 20250122 | 093000 | 119884795110 | 21150 | 21300 | 21350 | 21050 | 163383 |
| 630 | 20250122 | 092900 | 116427426010 | 21300 | 21300 | 21450 | 21150 | 259415 |
| 631 | 20250122 | 092800 | 110901508810 | 21300 | 20900 | 21300 | 20850 | 284673 |
| 632 | 20250122 | 092700 | 104897353360 | 20900 | 20850 | 20900 | 20650 | 120388 |
| 633 | 20250122 | 092600 | 102391440410 | 20800 | 20800 | 20900 | 20700 | 82089 |
| 634 | 20250122 | 092500 | 100682501260 | 20800 | 20650 | 20850 | 20550 | 98895 |
| 635 | 20250122 | 092400 | 98636248110 | 20700 | 20800 | 20850 | 20550 | 112397 |
| 636 | 20250122 | 092300 | 96313272210 | 20800 | 20900 | 20950 | 20650 | 122987 |
| 637 | 20250122 | 092200 | 93755513960 | 20900 | 20950 | 21150 | 20850 | 252580 |
| 638 | 20250122 | 092100 | 88450810960 | 20950 | 20800 | 21000 | 20750 | 118890 |
| 639 | 20250122 | 092000 | 85966907760 | 20800 | 20700 | 21000 | 20550 | 196345 |
| 640 | 20250122 | 091900 | 81874165610 | 20750 | 20900 | 20900 | 20650 | 85564 |
| 641 | 20250122 | 091800 | 80096452160 | 20900 | 20600 | 20900 | 20450 | 170543 |
| 642 | 20250122 | 091700 | 76568674160 | 20600 | 20800 | 21100 | 20600 | 320792 |
| 643 | 20250122 | 091600 | 69864748860 | 20850 | 20800 | 20900 | 20550 | 233061 |
| 644 | 20250122 | 091500 | 65021649160 | 20800 | 20800 | 20800 | 20650 | 179080 |
| 645 | 20250122 | 091400 | 61303763010 | 20800 | 20800 | 20800 | 20800 | 0 |
| 646 | 20250122 | 091300 | 61303763010 | 20800 | 20500 | 20800 | 20400 | 272613 |
| 647 | 20250122 | 091200 | 55669232460 | 20450 | 20100 | 20550 | 20050 | 193335 |
| 648 | 20250122 | 091100 | 51730522960 | 20050 | 20450 | 20500 | 20050 | 182406 |
| 649 | 20250122 | 091000 | 48028501210 | 20400 | 20400 | 20600 | 20350 | 197023 |
| 650 | 20250122 | 090900 | 43989135860 | 20400 | 20550 | 20650 | 20250 | 253065 |
| 651 | 20250122 | 090800 | 38810914460 | 20500 | 19890 | 20600 | 19860 | 494972 |
| 652 | 20250122 | 090700 | 28833271980 | 19890 | 19740 | 19950 | 19630 | 189241 |
| 653 | 20250122 | 090600 | 25080304260 | 19770 | 19760 | 19960 | 19620 | 310053 |
| 654 | 20250122 | 090500 | 18941269670 | 19760 | 19700 | 19790 | 19600 | 229735 |
| 655 | 20250122 | 090400 | 14409650260 | 19680 | 19390 | 19700 | 19330 | 237388 |
| 656 | 20250122 | 090300 | 9774671010 | 19370 | 19250 | 19440 | 19220 | 138561 |
| 657 | 20250122 | 090200 | 7094535920 | 19250 | 19140 | 19350 | 19140 | 121769 |
| 658 | 20250122 | 090100 | 4749591250 | 19140 | 18860 | 19290 | 18830 | 143031 |
| 659 | 20250122 | 090000 | 2014175870 | 18860 | 18930 | 19000 | 18810 | 105801 |