37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 3 | 20250124 | 195600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20250124 | 195500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20250124 | 195400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20250124 | 195300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20250124 | 195200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20250124 | 195100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20250124 | 195000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20250124 | 194900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20250124 | 194800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20250124 | 194700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20250124 | 194600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20250124 | 194500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20250124 | 194400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20250124 | 194300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20250124 | 194200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20250124 | 194100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20250124 | 194000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20250124 | 193900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20250124 | 193800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20250124 | 193700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20250124 | 193600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20250124 | 193500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20250124 | 193400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20250124 | 193300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20250124 | 193200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20250124 | 193100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20250124 | 193000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20250124 | 192900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20250124 | 192800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20250124 | 192700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 33 | 20250124 | 192600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20250124 | 192500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20250124 | 192400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20250124 | 192300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20250124 | 192200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20250124 | 192100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20250124 | 192000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20250124 | 191900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20250124 | 191800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20250124 | 191700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20250124 | 191600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20250124 | 191500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20250124 | 191400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20250124 | 191300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20250124 | 191200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20250124 | 191100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20250124 | 191000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20250124 | 190900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20250124 | 190800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20250124 | 190700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20250124 | 190600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20250124 | 190500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20250124 | 190400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20250124 | 190300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20250124 | 190200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20250124 | 190100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20250124 | 190000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20250124 | 185900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20250124 | 185800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20250124 | 185700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 63 | 20250124 | 185600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20250124 | 185500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20250124 | 185400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20250124 | 185300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20250124 | 185200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20250124 | 185100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20250124 | 185000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20250124 | 184900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20250124 | 184800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20250124 | 184700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20250124 | 184600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20250124 | 184500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20250124 | 184400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20250124 | 184300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20250124 | 184200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20250124 | 184100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20250124 | 184000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20250124 | 183900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20250124 | 183800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20250124 | 183700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20250124 | 183600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20250124 | 183500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20250124 | 183400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20250124 | 183300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20250124 | 183200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20250124 | 183100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20250124 | 183000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20250124 | 182900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20250124 | 182800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20250124 | 182700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 93 | 20250124 | 182600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20250124 | 182500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20250124 | 182400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20250124 | 182300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20250124 | 182200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20250124 | 182100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20250124 | 182000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20250124 | 181900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20250124 | 181800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20250124 | 181700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20250124 | 181600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20250124 | 181500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20250124 | 181400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20250124 | 181300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20250124 | 181200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20250124 | 181100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20250124 | 181000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20250124 | 180900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20250124 | 180800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20250124 | 180700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20250124 | 180600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20250124 | 180500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20250124 | 180400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20250124 | 180300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20250124 | 180200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20250124 | 180100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20250124 | 180000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20250124 | 175900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20250124 | 175800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20250124 | 175700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 123 | 20250124 | 175600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20250124 | 175500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20250124 | 175400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20250124 | 175300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20250124 | 175200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20250124 | 175100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20250124 | 175000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20250124 | 174900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20250124 | 174800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20250124 | 174700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20250124 | 174600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20250124 | 174500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20250124 | 174400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20250124 | 174300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20250124 | 174200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20250124 | 174100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20250124 | 174000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20250124 | 173900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20250124 | 173800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20250124 | 173700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20250124 | 173600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20250124 | 173500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20250124 | 173400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20250124 | 173300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20250124 | 173200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20250124 | 173100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20250124 | 173000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20250124 | 172900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20250124 | 172800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20250124 | 172700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 153 | 20250124 | 172600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20250124 | 172500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20250124 | 172400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20250124 | 172300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20250124 | 172200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20250124 | 172100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20250124 | 172000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20250124 | 171900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20250124 | 171800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20250124 | 171700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20250124 | 171600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20250124 | 171500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20250124 | 171400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20250124 | 171300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20250124 | 171200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20250124 | 171100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20250124 | 171000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20250124 | 170900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20250124 | 170800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20250124 | 170700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20250124 | 170600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20250124 | 170500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20250124 | 170400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20250124 | 170300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20250124 | 170200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20250124 | 170100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20250124 | 170000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20250124 | 165900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20250124 | 165800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20250124 | 165700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 183 | 20250124 | 165600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20250124 | 165500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20250124 | 165400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20250124 | 165300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20250124 | 165200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20250124 | 165100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20250124 | 165000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20250124 | 164900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20250124 | 164800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20250124 | 164700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20250124 | 164600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20250124 | 164500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20250124 | 164400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20250124 | 164300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20250124 | 164200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20250124 | 164100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20250124 | 164000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20250124 | 163900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20250124 | 163800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20250124 | 163700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20250124 | 163600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20250124 | 163500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20250124 | 163400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20250124 | 163300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20250124 | 163200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20250124 | 163100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20250124 | 163000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20250124 | 162900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20250124 | 162800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20250124 | 162700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 213 | 20250124 | 162600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20250124 | 162500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20250124 | 162400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20250124 | 162300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20250124 | 162200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20250124 | 162100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20250124 | 162000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20250124 | 161900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20250124 | 161800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20250124 | 161700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20250124 | 161600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20250124 | 161500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20250124 | 161400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20250124 | 161300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20250124 | 161200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20250124 | 161100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20250124 | 161000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20250124 | 160900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20250124 | 160800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20250124 | 160700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20250124 | 160600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20250124 | 160500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20250124 | 160400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20250124 | 160300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20250124 | 160200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20250124 | 160100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20250124 | 160000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20250124 | 155900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20250124 | 155800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20250124 | 155700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 243 | 20250124 | 155600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20250124 | 155500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20250124 | 155400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20250124 | 155300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20250124 | 155200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20250124 | 155100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20250124 | 155000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20250124 | 154900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20250124 | 154800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20250124 | 154700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20250124 | 154600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20250124 | 154500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20250124 | 154400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20250124 | 154300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20250124 | 154200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20250124 | 154100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20250124 | 154000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20250124 | 153900 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20250124 | 153800 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20250124 | 153700 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20250124 | 153600 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20250124 | 153500 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20250124 | 153400 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20250124 | 153300 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20250124 | 153200 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20250124 | 153100 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20250124 | 153000 | 219233945350 | 23500 | 23500 | 23500 | 23500 | 93859 |
| 270 | 20250124 | 152900 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20250124 | 152800 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20250124 | 152700 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 273 | 20250124 | 152600 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20250124 | 152500 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20250124 | 152400 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20250124 | 152300 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20250124 | 152200 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20250124 | 152100 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20250124 | 152000 | 217028258850 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20250124 | 151900 | 217028258850 | 23500 | 23550 | 23600 | 23500 | 51517 |
| 281 | 20250124 | 151800 | 215816426850 | 23550 | 23500 | 23550 | 23500 | 37768 |
| 282 | 20250124 | 151700 | 214928478750 | 23500 | 23600 | 23600 | 23500 | 36032 |
| 283 | 20250124 | 151600 | 214079779000 | 23550 | 23450 | 23650 | 23400 | 52963 |
| 284 | 20250124 | 151500 | 212833508900 | 23450 | 23400 | 23450 | 23350 | 16428 |
| 285 | 20250124 | 151400 | 212448542050 | 23400 | 23400 | 23450 | 23350 | 23846 |
| 286 | 20250124 | 151300 | 211890482000 | 23400 | 23250 | 23400 | 23250 | 35083 |
| 287 | 20250124 | 151200 | 211072037600 | 23250 | 23300 | 23300 | 23200 | 7461 |
| 288 | 20250124 | 151100 | 210898572450 | 23300 | 23300 | 23350 | 23250 | 7600 |
| 289 | 20250124 | 151000 | 210721625100 | 23250 | 23300 | 23350 | 23250 | 6591 |
| 290 | 20250124 | 150900 | 210568185000 | 23300 | 23350 | 23400 | 23250 | 12126 |
| 291 | 20250124 | 150800 | 210285270500 | 23300 | 23350 | 23350 | 23300 | 8959 |
| 292 | 20250124 | 150700 | 210076422150 | 23350 | 23300 | 23400 | 23300 | 23060 |
| 293 | 20250124 | 150600 | 209538554850 | 23300 | 23300 | 23350 | 23300 | 4228 |
| 294 | 20250124 | 150500 | 209439996100 | 23300 | 23300 | 23350 | 23250 | 7372 |
| 295 | 20250124 | 150400 | 209267976950 | 23300 | 23200 | 23350 | 23200 | 22875 |
| 296 | 20250124 | 150300 | 208735602500 | 23200 | 23200 | 23300 | 23200 | 14186 |
| 297 | 20250124 | 150200 | 208406339700 | 23250 | 23250 | 23300 | 23200 | 11343 |
| 298 | 20250124 | 150100 | 208142599600 | 23300 | 23300 | 23300 | 23250 | 7787 |
| 299 | 20250124 | 150000 | 207961338450 | 23300 | 23250 | 23300 | 23250 | 2124 |
| 300 | 20250124 | 145900 | 207911895850 | 23300 | 23200 | 23300 | 23200 | 5395 |
| 301 | 20250124 | 145800 | 207786464750 | 23200 | 23200 | 23250 | 23200 | 5377 |
| 302 | 20250124 | 145700 | 207661707100 | 23200 | 23250 | 23300 | 23200 | 10987 |
| 303 | 20250124 | 145600 | 207406375650 | 23250 | 23300 | 23350 | 23250 | 5565 |
| 304 | 20250124 | 145500 | 207276694500 | 23350 | 23300 | 23350 | 23300 | 7028 |
| 305 | 20250124 | 145400 | 207112632600 | 23350 | 23400 | 23400 | 23300 | 7653 |
| 306 | 20250124 | 145300 | 206933926500 | 23350 | 23300 | 23400 | 23250 | 40308 |
| 307 | 20250124 | 145200 | 205993579750 | 23250 | 23250 | 23300 | 23200 | 7091 |
| 308 | 20250124 | 145100 | 205828690150 | 23250 | 23200 | 23250 | 23150 | 2568 |
| 309 | 20250124 | 145000 | 205769093800 | 23200 | 23200 | 23250 | 23150 | 9461 |
| 310 | 20250124 | 144900 | 205549604150 | 23200 | 23250 | 23300 | 23200 | 7886 |
| 311 | 20250124 | 144800 | 205366345850 | 23250 | 23250 | 23300 | 23200 | 7443 |
| 312 | 20250124 | 144700 | 205193138150 | 23200 | 23300 | 23300 | 23200 | 17873 |
| 313 | 20250124 | 144600 | 204777789200 | 23250 | 23300 | 23350 | 23250 | 36711 |
| 314 | 20250124 | 144500 | 203922218900 | 23300 | 23200 | 23300 | 23150 | 42783 |
| 315 | 20250124 | 144400 | 202928270850 | 23200 | 23150 | 23200 | 23150 | 5584 |
| 316 | 20250124 | 144300 | 202798774750 | 23200 | 23200 | 23200 | 23150 | 10693 |
| 317 | 20250124 | 144200 | 202550764850 | 23200 | 23150 | 23200 | 23100 | 19531 |
| 318 | 20250124 | 144100 | 202098614250 | 23150 | 23100 | 23150 | 23100 | 3149 |
| 319 | 20250124 | 144000 | 202025734700 | 23150 | 23150 | 23150 | 23100 | 7878 |
| 320 | 20250124 | 143900 | 201843405750 | 23100 | 23050 | 23100 | 23050 | 15394 |
| 321 | 20250124 | 143800 | 201487830300 | 23100 | 23100 | 23100 | 23050 | 2361 |
| 322 | 20250124 | 143700 | 201433322350 | 23100 | 23100 | 23100 | 23050 | 10688 |
| 323 | 20250124 | 143600 | 201186449700 | 23100 | 23000 | 23100 | 23000 | 16538 |
| 324 | 20250124 | 143500 | 200805285700 | 23050 | 23050 | 23050 | 23000 | 1483 |
| 325 | 20250124 | 143400 | 200771159200 | 23050 | 23000 | 23050 | 22950 | 10045 |
| 326 | 20250124 | 143300 | 200540119000 | 22950 | 22950 | 23000 | 22950 | 33817 |
| 327 | 20250124 | 143200 | 199763942800 | 22950 | 22950 | 23000 | 22950 | 3152 |
| 328 | 20250124 | 143100 | 199691550250 | 22950 | 22950 | 23000 | 22950 | 3321 |
| 329 | 20250124 | 143000 | 199615308250 | 22950 | 22950 | 23000 | 22950 | 1662 |
| 330 | 20250124 | 142900 | 199577138050 | 22950 | 23000 | 23000 | 22950 | 1140 |
| 331 | 20250124 | 142800 | 199550954750 | 22950 | 23000 | 23050 | 22950 | 4001 |
| 332 | 20250124 | 142700 | 199458927850 | 23000 | 22950 | 23050 | 22950 | 15362 |
| 333 | 20250124 | 142600 | 199105659950 | 22950 | 22950 | 23000 | 22950 | 4203 |
| 334 | 20250124 | 142500 | 199009165800 | 23000 | 23000 | 23000 | 22950 | 1518 |
| 335 | 20250124 | 142400 | 198974295750 | 22950 | 22950 | 23000 | 22950 | 2066 |
| 336 | 20250124 | 142300 | 198926843050 | 22950 | 22950 | 23000 | 22950 | 4452 |
| 337 | 20250124 | 142200 | 198824623650 | 23000 | 22950 | 23000 | 22950 | 2609 |
| 338 | 20250124 | 142100 | 198764686700 | 23000 | 22950 | 23000 | 22950 | 2735 |
| 339 | 20250124 | 142000 | 198701886600 | 22950 | 22950 | 23000 | 22950 | 2623 |
| 340 | 20250124 | 141900 | 198641607550 | 22950 | 22950 | 23000 | 22950 | 1726 |
| 341 | 20250124 | 141800 | 198601959000 | 22950 | 23000 | 23000 | 22950 | 1549 |
| 342 | 20250124 | 141700 | 198566364500 | 23000 | 23000 | 23050 | 22950 | 5344 |
| 343 | 20250124 | 141600 | 198443472350 | 22950 | 22950 | 23000 | 22950 | 4001 |
| 344 | 20250124 | 141500 | 198351596450 | 22950 | 23000 | 23000 | 22950 | 2025 |
| 345 | 20250124 | 141400 | 198305065850 | 22950 | 23000 | 23000 | 22950 | 3168 |
| 346 | 20250124 | 141300 | 198232241400 | 23000 | 23000 | 23000 | 22950 | 4512 |
| 347 | 20250124 | 141200 | 198128530850 | 22950 | 22950 | 23000 | 22950 | 1479 |
| 348 | 20250124 | 141100 | 198094555700 | 22950 | 22950 | 23000 | 22950 | 6679 |
| 349 | 20250124 | 141000 | 197941197700 | 22950 | 22950 | 23000 | 22950 | 2484 |
| 350 | 20250124 | 140900 | 197884145850 | 23000 | 23000 | 23000 | 22950 | 1588 |
| 351 | 20250124 | 140800 | 197847652550 | 23000 | 23050 | 23050 | 22950 | 6385 |
| 352 | 20250124 | 140700 | 197700873300 | 23050 | 23000 | 23050 | 23000 | 2855 |
| 353 | 20250124 | 140600 | 197635163750 | 23000 | 23050 | 23100 | 23000 | 21485 |
| 354 | 20250124 | 140500 | 197139645850 | 23050 | 23050 | 23050 | 23000 | 3815 |
| 355 | 20250124 | 140400 | 197051760100 | 23050 | 23000 | 23050 | 23000 | 6586 |
| 356 | 20250124 | 140300 | 196900190050 | 23000 | 22950 | 23000 | 22900 | 6266 |
| 357 | 20250124 | 140200 | 196756235500 | 22950 | 23000 | 23000 | 22950 | 2245 |
| 358 | 20250124 | 140100 | 196704706350 | 22950 | 23000 | 23000 | 22950 | 3157 |
| 359 | 20250124 | 140000 | 196632225700 | 22950 | 22900 | 23050 | 22850 | 31734 |
| 360 | 20250124 | 135900 | 195903673850 | 22900 | 22900 | 22950 | 22900 | 4557 |
| 361 | 20250124 | 135800 | 195799302800 | 22900 | 22950 | 22950 | 22900 | 3054 |
| 362 | 20250124 | 135700 | 195729326100 | 22950 | 22900 | 22950 | 22900 | 1093 |
| 363 | 20250124 | 135600 | 195704279750 | 22950 | 22950 | 22950 | 22900 | 3189 |
| 364 | 20250124 | 135500 | 195631244400 | 22950 | 22900 | 22950 | 22900 | 2665 |
| 365 | 20250124 | 135400 | 195570201550 | 22900 | 22950 | 22950 | 22900 | 6234 |
| 366 | 20250124 | 135300 | 195427416200 | 22950 | 22950 | 22950 | 22900 | 3017 |
| 367 | 20250124 | 135200 | 195358317850 | 22950 | 22900 | 22950 | 22850 | 8442 |
| 368 | 20250124 | 135100 | 195164921450 | 22900 | 22850 | 22900 | 22800 | 6955 |
| 369 | 20250124 | 135000 | 195005938000 | 22850 | 22850 | 22850 | 22800 | 634 |
| 370 | 20250124 | 134900 | 194991459700 | 22850 | 22850 | 22850 | 22800 | 787 |
| 371 | 20250124 | 134800 | 194973499950 | 22850 | 22850 | 22850 | 22800 | 4310 |
| 372 | 20250124 | 134700 | 194875213200 | 22850 | 22750 | 22850 | 22750 | 7414 |
| 373 | 20250124 | 134600 | 194706090950 | 22750 | 22750 | 22800 | 22700 | 1297 |
| 374 | 20250124 | 134500 | 194676569900 | 22750 | 22800 | 22800 | 22700 | 1719 |
| 375 | 20250124 | 134400 | 194637474800 | 22750 | 22750 | 22800 | 22700 | 9641 |
| 376 | 20250124 | 134300 | 194418145000 | 22750 | 22700 | 22750 | 22700 | 1201 |
| 377 | 20250124 | 134200 | 194390869700 | 22700 | 22700 | 22750 | 22700 | 885 |
| 378 | 20250124 | 134100 | 194370772100 | 22700 | 22750 | 22750 | 22700 | 2723 |
| 379 | 20250124 | 134000 | 194308917050 | 22750 | 22800 | 22800 | 22700 | 4810 |
| 380 | 20250124 | 133900 | 194199474350 | 22800 | 22750 | 22800 | 22700 | 16156 |
| 381 | 20250124 | 133800 | 193832273450 | 22750 | 22750 | 22800 | 22750 | 1022 |
| 382 | 20250124 | 133700 | 193809020350 | 22750 | 22750 | 22800 | 22750 | 1197 |
| 383 | 20250124 | 133600 | 193781778650 | 22750 | 22750 | 22800 | 22700 | 2616 |
| 384 | 20250124 | 133500 | 193722259700 | 22750 | 22800 | 22800 | 22750 | 1925 |
| 385 | 20250124 | 133400 | 193678458650 | 22800 | 22750 | 22800 | 22750 | 1442 |
| 386 | 20250124 | 133300 | 193645641150 | 22750 | 22750 | 22800 | 22750 | 3431 |
| 387 | 20250124 | 133200 | 193567577850 | 22750 | 22750 | 22800 | 22750 | 3014 |
| 388 | 20250124 | 133100 | 193498999100 | 22750 | 22750 | 22800 | 22750 | 1073 |
| 389 | 20250124 | 133000 | 193474575500 | 22800 | 22750 | 22800 | 22750 | 919 |
| 390 | 20250124 | 132900 | 193453664200 | 22750 | 22750 | 22800 | 22750 | 2460 |
| 391 | 20250124 | 132800 | 193397695950 | 22800 | 22750 | 22800 | 22750 | 1230 |
| 392 | 20250124 | 132700 | 193369703200 | 22800 | 22850 | 22850 | 22750 | 2981 |
| 393 | 20250124 | 132600 | 193301756150 | 22800 | 22800 | 22850 | 22800 | 1347 |
| 394 | 20250124 | 132500 | 193271042600 | 22800 | 22850 | 22850 | 22800 | 1712 |
| 395 | 20250124 | 132400 | 193231989500 | 22800 | 22750 | 22850 | 22750 | 3731 |
| 396 | 20250124 | 132300 | 193146994500 | 22750 | 22800 | 22850 | 22750 | 2784 |
| 397 | 20250124 | 132200 | 193083551300 | 22800 | 22800 | 22850 | 22800 | 1303 |
| 398 | 20250124 | 132100 | 193053821300 | 22800 | 22750 | 22800 | 22750 | 1983 |
| 399 | 20250124 | 132000 | 193008612000 | 22800 | 22800 | 22850 | 22750 | 1571 |
| 400 | 20250124 | 131900 | 192972792400 | 22800 | 22800 | 22850 | 22800 | 1646 |
| 401 | 20250124 | 131800 | 192935261500 | 22850 | 22750 | 22850 | 22750 | 4273 |
| 402 | 20250124 | 131700 | 192837928250 | 22700 | 22700 | 22750 | 22700 | 1905 |
| 403 | 20250124 | 131600 | 192794679050 | 22700 | 22750 | 22800 | 22700 | 5211 |
| 404 | 20250124 | 131500 | 192676108550 | 22750 | 22850 | 22900 | 22750 | 62560 |
| 405 | 20250124 | 131400 | 191246784650 | 22900 | 22850 | 22900 | 22850 | 23081 |
| 406 | 20250124 | 131300 | 190719321200 | 22900 | 23000 | 23000 | 22850 | 11921 |
| 407 | 20250124 | 131200 | 190445849100 | 23000 | 23000 | 23000 | 22950 | 6057 |
| 408 | 20250124 | 131100 | 190306668050 | 23000 | 22900 | 23000 | 22850 | 16419 |
| 409 | 20250124 | 131000 | 189930090550 | 22900 | 22850 | 22950 | 22850 | 30597 |
| 410 | 20250124 | 130900 | 189230654300 | 22850 | 22900 | 22950 | 22850 | 8894 |
| 411 | 20250124 | 130800 | 189026992300 | 22900 | 22950 | 22950 | 22850 | 6689 |
| 412 | 20250124 | 130700 | 188873777300 | 22900 | 22850 | 22950 | 22800 | 17095 |
| 413 | 20250124 | 130600 | 188482691300 | 22850 | 22900 | 22900 | 22800 | 4048 |
| 414 | 20250124 | 130500 | 188390189500 | 22900 | 22750 | 22900 | 22700 | 13065 |
| 415 | 20250124 | 130400 | 188092095400 | 22700 | 22800 | 22800 | 22700 | 5075 |
| 416 | 20250124 | 130300 | 187976621750 | 22800 | 22800 | 22800 | 22750 | 4792 |
| 417 | 20250124 | 130200 | 187867375100 | 22800 | 22700 | 22800 | 22700 | 10632 |
| 418 | 20250124 | 130100 | 187625341550 | 22750 | 22750 | 22750 | 22700 | 1410 |
| 419 | 20250124 | 130000 | 187593313150 | 22700 | 22700 | 22750 | 22700 | 1985 |
| 420 | 20250124 | 125900 | 187548247200 | 22700 | 22700 | 22750 | 22700 | 2500 |
| 421 | 20250124 | 125800 | 187491428450 | 22700 | 22750 | 22750 | 22700 | 919 |
| 422 | 20250124 | 125700 | 187470563000 | 22700 | 22650 | 22750 | 22650 | 4500 |
| 423 | 20250124 | 125600 | 187368391150 | 22700 | 22650 | 22700 | 22650 | 1079 |
| 424 | 20250124 | 125500 | 187343922250 | 22650 | 22650 | 22700 | 22650 | 958 |
| 425 | 20250124 | 125400 | 187322193550 | 22700 | 22700 | 22700 | 22650 | 2216 |
| 426 | 20250124 | 125300 | 187271912750 | 22700 | 22650 | 22700 | 22650 | 1318 |
| 427 | 20250124 | 125200 | 187242040900 | 22700 | 22650 | 22700 | 22650 | 1108 |
| 428 | 20250124 | 125100 | 187216917350 | 22700 | 22650 | 22700 | 22650 | 1869 |
| 429 | 20250124 | 125000 | 187174569950 | 22650 | 22650 | 22700 | 22650 | 3062 |
| 430 | 20250124 | 124900 | 187105215550 | 22650 | 22650 | 22700 | 22600 | 2081 |
| 431 | 20250124 | 124800 | 187058089450 | 22600 | 22650 | 22650 | 22600 | 3792 |
| 432 | 20250124 | 124700 | 186972351100 | 22600 | 22650 | 22700 | 22600 | 2594 |
| 433 | 20250124 | 124600 | 186913613800 | 22600 | 22700 | 22700 | 22600 | 1941 |
| 434 | 20250124 | 124500 | 186869674050 | 22650 | 22600 | 22700 | 22600 | 8329 |
| 435 | 20250124 | 124400 | 186681114300 | 22600 | 22600 | 22650 | 22550 | 10381 |
| 436 | 20250124 | 124300 | 186446684100 | 22600 | 22650 | 22700 | 22600 | 9840 |
| 437 | 20250124 | 124200 | 186224238400 | 22650 | 22650 | 22700 | 22600 | 14625 |
| 438 | 20250124 | 124100 | 185893018350 | 22650 | 22650 | 22700 | 22650 | 1611 |
| 439 | 20250124 | 124000 | 185856510700 | 22650 | 22750 | 22750 | 22650 | 4778 |
| 440 | 20250124 | 123900 | 185748046500 | 22750 | 22700 | 22750 | 22700 | 1620 |
| 441 | 20250124 | 123800 | 185711267000 | 22750 | 22750 | 22750 | 22700 | 2461 |
| 442 | 20250124 | 123700 | 185655387050 | 22700 | 22650 | 22750 | 22650 | 2735 |
| 443 | 20250124 | 123600 | 185593337000 | 22650 | 22700 | 22750 | 22650 | 10596 |
| 444 | 20250124 | 123500 | 185352976500 | 22700 | 22700 | 22800 | 22700 | 10397 |
| 445 | 20250124 | 123400 | 185116572000 | 22700 | 22850 | 22900 | 22700 | 14521 |
| 446 | 20250124 | 123300 | 184785907350 | 22850 | 22950 | 23000 | 22800 | 26059 |
| 447 | 20250124 | 123200 | 184188867800 | 23000 | 23000 | 23000 | 22950 | 8113 |
| 448 | 20250124 | 123100 | 184002295850 | 23000 | 22950 | 23000 | 22900 | 14224 |
| 449 | 20250124 | 123000 | 183675398650 | 22900 | 22950 | 23000 | 22900 | 8886 |
| 450 | 20250124 | 122900 | 183471487500 | 22950 | 22950 | 22950 | 22850 | 7324 |
| 451 | 20250124 | 122800 | 183303646550 | 22950 | 22850 | 23000 | 22800 | 39911 |
| 452 | 20250124 | 122700 | 182388248850 | 22800 | 22850 | 22900 | 22800 | 6050 |
| 453 | 20250124 | 122600 | 182250025400 | 22850 | 22800 | 22850 | 22800 | 4592 |
| 454 | 20250124 | 122500 | 182145109850 | 22800 | 22750 | 22850 | 22750 | 4572 |
| 455 | 20250124 | 122400 | 182040870050 | 22750 | 22800 | 22800 | 22750 | 941 |
| 456 | 20250124 | 122300 | 182019458750 | 22750 | 22750 | 22800 | 22750 | 2872 |
| 457 | 20250124 | 122200 | 181954112750 | 22750 | 22800 | 22800 | 22750 | 1506 |
| 458 | 20250124 | 122100 | 181919842950 | 22800 | 22800 | 22850 | 22750 | 3749 |
| 459 | 20250124 | 122000 | 181834356250 | 22800 | 22850 | 22850 | 22800 | 1749 |
| 460 | 20250124 | 121900 | 181794410200 | 22800 | 22850 | 22850 | 22800 | 640 |
| 461 | 20250124 | 121800 | 181779808400 | 22850 | 22850 | 22850 | 22800 | 2814 |
| 462 | 20250124 | 121700 | 181715547300 | 22850 | 22800 | 22850 | 22750 | 1116 |
| 463 | 20250124 | 121600 | 181690064650 | 22800 | 22850 | 22850 | 22750 | 2593 |
| 464 | 20250124 | 121500 | 181630945500 | 22850 | 22800 | 22850 | 22800 | 1394 |
| 465 | 20250124 | 121400 | 181599115550 | 22800 | 22850 | 22850 | 22800 | 794 |
| 466 | 20250124 | 121300 | 181580991300 | 22850 | 22750 | 22900 | 22700 | 20154 |
| 467 | 20250124 | 121200 | 181121048200 | 22750 | 22750 | 22800 | 22750 | 1862 |
| 468 | 20250124 | 121100 | 181078686100 | 22750 | 22800 | 22800 | 22750 | 1295 |
| 469 | 20250124 | 121000 | 181049196050 | 22750 | 22750 | 22800 | 22750 | 1541 |
| 470 | 20250124 | 120900 | 181014117300 | 22750 | 22750 | 22750 | 22700 | 11712 |
| 471 | 20250124 | 120800 | 180747887200 | 22750 | 22800 | 22800 | 22750 | 13742 |
| 472 | 20250124 | 120700 | 180434843250 | 22800 | 22850 | 22850 | 22800 | 2568 |
| 473 | 20250124 | 120600 | 180376184250 | 22850 | 22850 | 22850 | 22800 | 1878 |
| 474 | 20250124 | 120500 | 180333311600 | 22850 | 22850 | 22850 | 22800 | 5865 |
| 475 | 20250124 | 120400 | 180199429300 | 22850 | 22800 | 22850 | 22750 | 5767 |
| 476 | 20250124 | 120300 | 180067927650 | 22750 | 22850 | 22850 | 22750 | 2263 |
| 477 | 20250124 | 120200 | 180016379000 | 22850 | 22800 | 22850 | 22750 | 12214 |
| 478 | 20250124 | 120100 | 179737903750 | 22800 | 22800 | 22800 | 22750 | 3547 |
| 479 | 20250124 | 120000 | 179657063500 | 22800 | 22800 | 22800 | 22750 | 2536 |
| 480 | 20250124 | 115900 | 179599288600 | 22800 | 22800 | 22800 | 22750 | 4592 |
| 481 | 20250124 | 115800 | 179494604850 | 22800 | 22800 | 22800 | 22750 | 3663 |
| 482 | 20250124 | 115700 | 179411107800 | 22750 | 22750 | 22800 | 22700 | 4510 |
| 483 | 20250124 | 115600 | 179308538750 | 22700 | 22700 | 22750 | 22700 | 1796 |
| 484 | 20250124 | 115500 | 179267688950 | 22700 | 22750 | 22750 | 22700 | 588 |
| 485 | 20250124 | 115400 | 179254331350 | 22750 | 22700 | 22750 | 22700 | 1097 |
| 486 | 20250124 | 115300 | 179229403250 | 22750 | 22800 | 22800 | 22700 | 3855 |
| 487 | 20250124 | 115200 | 179141737250 | 22750 | 22750 | 22800 | 22700 | 4470 |
| 488 | 20250124 | 115100 | 179040049500 | 22750 | 22700 | 22750 | 22650 | 3383 |
| 489 | 20250124 | 115000 | 178963236800 | 22700 | 22700 | 22700 | 22650 | 4481 |
| 490 | 20250124 | 114900 | 178861560200 | 22700 | 22700 | 22700 | 22650 | 2125 |
| 491 | 20250124 | 114800 | 178813389850 | 22650 | 22600 | 22650 | 22600 | 3369 |
| 492 | 20250124 | 114700 | 178737136900 | 22650 | 22650 | 22650 | 22600 | 4326 |
| 493 | 20250124 | 114600 | 178639247300 | 22650 | 22650 | 22700 | 22650 | 2981 |
| 494 | 20250124 | 114500 | 178571714750 | 22650 | 22700 | 22700 | 22650 | 2350 |
| 495 | 20250124 | 114400 | 178518450050 | 22650 | 22650 | 22700 | 22650 | 1256 |
| 496 | 20250124 | 114300 | 178489987050 | 22650 | 22600 | 22700 | 22550 | 10242 |
| 497 | 20250124 | 114200 | 178258251100 | 22600 | 22600 | 22650 | 22550 | 8221 |
| 498 | 20250124 | 114100 | 178072425800 | 22600 | 22650 | 22700 | 22600 | 7875 |
| 499 | 20250124 | 114000 | 177894258200 | 22700 | 22700 | 22700 | 22650 | 2671 |
| 500 | 20250124 | 113900 | 177833700300 | 22650 | 22750 | 22750 | 22650 | 2587 |
| 501 | 20250124 | 113800 | 177775033900 | 22750 | 22700 | 22750 | 22650 | 4421 |
| 502 | 20250124 | 113700 | 177674632900 | 22700 | 22750 | 22800 | 22700 | 10039 |
| 503 | 20250124 | 113600 | 177446337800 | 22750 | 22700 | 22800 | 22700 | 4492 |
| 504 | 20250124 | 113500 | 177344147050 | 22750 | 22800 | 22850 | 22700 | 33180 |
| 505 | 20250124 | 113400 | 176588715200 | 22800 | 22700 | 22850 | 22650 | 32828 |
| 506 | 20250124 | 113300 | 175841276450 | 22700 | 22700 | 22700 | 22650 | 7504 |
| 507 | 20250124 | 113200 | 175671085450 | 22700 | 22600 | 22750 | 22600 | 34901 |
| 508 | 20250124 | 113100 | 174879409750 | 22650 | 22600 | 22650 | 22600 | 1263 |
| 509 | 20250124 | 113000 | 174850846550 | 22600 | 22600 | 22650 | 22550 | 3242 |
| 510 | 20250124 | 112900 | 174777570800 | 22550 | 22600 | 22650 | 22550 | 8305 |
| 511 | 20250124 | 112800 | 174590147150 | 22600 | 22650 | 22650 | 22600 | 5620 |
| 512 | 20250124 | 112700 | 174463118600 | 22650 | 22650 | 22650 | 22600 | 6826 |
| 513 | 20250124 | 112600 | 174308674750 | 22650 | 22550 | 22650 | 22550 | 7311 |
| 514 | 20250124 | 112500 | 174143400200 | 22550 | 22600 | 22600 | 22550 | 5486 |
| 515 | 20250124 | 112400 | 174019514600 | 22600 | 22600 | 22650 | 22550 | 12251 |
| 516 | 20250124 | 112300 | 173742730750 | 22600 | 22700 | 22700 | 22550 | 17320 |
| 517 | 20250124 | 112200 | 173350815900 | 22700 | 22700 | 22700 | 22650 | 2535 |
| 518 | 20250124 | 112100 | 173293293250 | 22700 | 22650 | 22700 | 22650 | 3609 |
| 519 | 20250124 | 112000 | 173211414700 | 22700 | 22700 | 22700 | 22650 | 3416 |
| 520 | 20250124 | 111900 | 173133906950 | 22650 | 22600 | 22700 | 22550 | 34840 |
| 521 | 20250124 | 111800 | 172345500800 | 22600 | 22650 | 22650 | 22600 | 4465 |
| 522 | 20250124 | 111700 | 172244574300 | 22650 | 22700 | 22700 | 22600 | 19700 |
| 523 | 20250124 | 111600 | 171798841400 | 22700 | 22700 | 22700 | 22650 | 10468 |
| 524 | 20250124 | 111500 | 171561720850 | 22700 | 22650 | 22700 | 22600 | 11823 |
| 525 | 20250124 | 111400 | 171294006550 | 22650 | 22700 | 22700 | 22650 | 7608 |
| 526 | 20250124 | 111300 | 171121647800 | 22700 | 22650 | 22700 | 22600 | 30078 |
| 527 | 20250124 | 111200 | 170440086550 | 22700 | 22700 | 22750 | 22650 | 20156 |
| 528 | 20250124 | 111100 | 169982398150 | 22750 | 22700 | 22750 | 22700 | 11595 |
| 529 | 20250124 | 111000 | 169719050000 | 22700 | 22700 | 22750 | 22650 | 35817 |
| 530 | 20250124 | 110900 | 168906419100 | 22700 | 22800 | 22800 | 22700 | 33819 |
| 531 | 20250124 | 110800 | 168137241100 | 22800 | 22850 | 22850 | 22750 | 6804 |
| 532 | 20250124 | 110700 | 167982107050 | 22850 | 22850 | 22850 | 22800 | 6755 |
| 533 | 20250124 | 110600 | 167827999900 | 22800 | 22800 | 22850 | 22750 | 13090 |
| 534 | 20250124 | 110500 | 167529615850 | 22800 | 22750 | 22850 | 22750 | 18614 |
| 535 | 20250124 | 110400 | 167105231650 | 22750 | 22850 | 22900 | 22750 | 53723 |
| 536 | 20250124 | 110300 | 165878955050 | 22850 | 22950 | 23000 | 22850 | 30202 |
| 537 | 20250124 | 110200 | 165187416750 | 22950 | 22950 | 23000 | 22900 | 8807 |
| 538 | 20250124 | 110100 | 164985297050 | 22950 | 22950 | 23000 | 22950 | 5912 |
| 539 | 20250124 | 110000 | 164849608250 | 22950 | 23000 | 23050 | 22950 | 7953 |
| 540 | 20250124 | 105900 | 164666752000 | 23000 | 22950 | 23100 | 22950 | 21061 |
| 541 | 20250124 | 105800 | 164181296800 | 22950 | 23000 | 23000 | 22950 | 5638 |
| 542 | 20250124 | 105700 | 164051809650 | 23000 | 23000 | 23050 | 22950 | 9380 |
| 543 | 20250124 | 105600 | 163836249450 | 23000 | 23000 | 23050 | 22900 | 31712 |
| 544 | 20250124 | 105500 | 163108247400 | 23000 | 23050 | 23100 | 22950 | 18997 |
| 545 | 20250124 | 105400 | 162671256000 | 23100 | 23050 | 23100 | 23000 | 15979 |
| 546 | 20250124 | 105300 | 162303179550 | 23000 | 23100 | 23100 | 23000 | 11483 |
| 547 | 20250124 | 105200 | 162038495250 | 23050 | 23050 | 23100 | 23000 | 23964 |
| 548 | 20250124 | 105100 | 161486154850 | 23050 | 23100 | 23150 | 23050 | 13376 |
| 549 | 20250124 | 105000 | 161177572350 | 23100 | 23150 | 23150 | 23050 | 16256 |
| 550 | 20250124 | 104900 | 160802136400 | 23150 | 23150 | 23250 | 23100 | 10054 |
| 551 | 20250124 | 104800 | 160569088700 | 23150 | 23200 | 23200 | 23100 | 5297 |
| 552 | 20250124 | 104700 | 160446551450 | 23150 | 23250 | 23250 | 23100 | 10352 |
| 553 | 20250124 | 104600 | 160206565200 | 23250 | 23150 | 23250 | 23100 | 14800 |
| 554 | 20250124 | 104500 | 159864003600 | 23150 | 23150 | 23200 | 23100 | 8776 |
| 555 | 20250124 | 104400 | 159660832250 | 23150 | 23200 | 23250 | 23150 | 9423 |
| 556 | 20250124 | 104300 | 159442379450 | 23200 | 23100 | 23250 | 23100 | 22042 |
| 557 | 20250124 | 104200 | 158931502450 | 23150 | 23100 | 23300 | 23100 | 26437 |
| 558 | 20250124 | 104100 | 158318313350 | 23150 | 23250 | 23300 | 23050 | 84619 |
| 559 | 20250124 | 104000 | 156360227050 | 23250 | 23300 | 23300 | 23250 | 4100 |
| 560 | 20250124 | 103900 | 156264835650 | 23250 | 23250 | 23300 | 23200 | 21769 |
| 561 | 20250124 | 103800 | 155759041500 | 23250 | 23300 | 23350 | 23250 | 20763 |
| 562 | 20250124 | 103700 | 155275467450 | 23300 | 23350 | 23400 | 23300 | 3060 |
| 563 | 20250124 | 103600 | 155204028400 | 23350 | 23350 | 23400 | 23300 | 10881 |
| 564 | 20250124 | 103500 | 154950170850 | 23350 | 23400 | 23400 | 23350 | 9254 |
| 565 | 20250124 | 103400 | 154734002000 | 23350 | 23450 | 23450 | 23350 | 10060 |
| 566 | 20250124 | 103300 | 154498854100 | 23400 | 23500 | 23550 | 23400 | 9926 |
| 567 | 20250124 | 103200 | 154265726250 | 23550 | 23550 | 23600 | 23500 | 16654 |
| 568 | 20250124 | 103100 | 153873952800 | 23550 | 23450 | 23650 | 23450 | 40030 |
| 569 | 20250124 | 103000 | 152931144600 | 23500 | 23500 | 23500 | 23450 | 6100 |
| 570 | 20250124 | 102900 | 152787975600 | 23500 | 23350 | 23500 | 23300 | 10269 |
| 571 | 20250124 | 102800 | 152547623450 | 23350 | 23350 | 23400 | 23300 | 11394 |
| 572 | 20250124 | 102700 | 152281481100 | 23350 | 23300 | 23400 | 23300 | 15279 |
| 573 | 20250124 | 102600 | 151924570300 | 23300 | 23400 | 23450 | 23300 | 17015 |
| 574 | 20250124 | 102500 | 151527171750 | 23350 | 23450 | 23450 | 23350 | 11543 |
| 575 | 20250124 | 102400 | 151257250000 | 23450 | 23500 | 23500 | 23400 | 14585 |
| 576 | 20250124 | 102300 | 150915448700 | 23500 | 23550 | 23550 | 23450 | 12582 |
| 577 | 20250124 | 102200 | 150619590650 | 23500 | 23600 | 23600 | 23500 | 27821 |
| 578 | 20250124 | 102100 | 149963907400 | 23600 | 23450 | 23600 | 23400 | 38174 |
| 579 | 20250124 | 102000 | 149066318800 | 23450 | 23450 | 23500 | 23400 | 8198 |
| 580 | 20250124 | 101900 | 148874184100 | 23450 | 23300 | 23500 | 23300 | 13391 |
| 581 | 20250124 | 101800 | 148560844000 | 23300 | 23250 | 23350 | 23250 | 8400 |
| 582 | 20250124 | 101700 | 148365221200 | 23250 | 23350 | 23450 | 23250 | 23995 |
| 583 | 20250124 | 101600 | 147806265250 | 23350 | 23400 | 23500 | 23350 | 25512 |
| 584 | 20250124 | 101500 | 147208192750 | 23450 | 23400 | 23500 | 23350 | 52958 |
| 585 | 20250124 | 101400 | 145966128200 | 23350 | 23250 | 23400 | 23250 | 17628 |
| 586 | 20250124 | 101300 | 145554499200 | 23250 | 23300 | 23350 | 23250 | 7732 |
| 587 | 20250124 | 101200 | 145374361900 | 23300 | 23400 | 23400 | 23300 | 6360 |
| 588 | 20250124 | 101100 | 145226021950 | 23400 | 23300 | 23400 | 23200 | 13712 |
| 589 | 20250124 | 101000 | 144906570850 | 23300 | 23350 | 23350 | 23250 | 9172 |
| 590 | 20250124 | 100900 | 144693039250 | 23300 | 23400 | 23450 | 23300 | 23102 |
| 591 | 20250124 | 100800 | 144152806900 | 23350 | 23250 | 23450 | 23200 | 31182 |
| 592 | 20250124 | 100700 | 143425039150 | 23250 | 23250 | 23300 | 23150 | 25389 |
| 593 | 20250124 | 100600 | 142835041600 | 23250 | 23300 | 23300 | 23200 | 32736 |
| 594 | 20250124 | 100500 | 142074628650 | 23250 | 23300 | 23350 | 23250 | 30757 |
| 595 | 20250124 | 100400 | 141357603650 | 23250 | 23200 | 23300 | 23150 | 68718 |
| 596 | 20250124 | 100300 | 139763560000 | 23200 | 23250 | 23350 | 23200 | 34382 |
| 597 | 20250124 | 100200 | 138963578000 | 23300 | 23350 | 23450 | 23250 | 40012 |
| 598 | 20250124 | 100100 | 138030736050 | 23350 | 23550 | 23600 | 23350 | 23068 |
| 599 | 20250124 | 100000 | 137488311400 | 23550 | 23400 | 23600 | 23400 | 36965 |
| 600 | 20250124 | 095900 | 136617594700 | 23450 | 23400 | 23500 | 23300 | 32721 |
| 601 | 20250124 | 095800 | 135852546200 | 23400 | 23400 | 23450 | 23300 | 30054 |
| 602 | 20250124 | 095700 | 135150762000 | 23350 | 23450 | 23500 | 23350 | 23250 |
| 603 | 20250124 | 095600 | 134606034200 | 23500 | 23600 | 23650 | 23400 | 30038 |
| 604 | 20250124 | 095500 | 133899858600 | 23500 | 23600 | 23650 | 23350 | 52939 |
| 605 | 20250124 | 095400 | 132655897300 | 23600 | 23600 | 23650 | 23400 | 45563 |
| 606 | 20250124 | 095300 | 131584702500 | 23600 | 23750 | 23750 | 23600 | 43149 |
| 607 | 20250124 | 095200 | 130562537750 | 23750 | 23650 | 23900 | 23650 | 117353 |
| 608 | 20250124 | 095100 | 127767908950 | 23650 | 23500 | 23750 | 23500 | 57735 |
| 609 | 20250124 | 095000 | 126401010800 | 23550 | 23650 | 23650 | 23500 | 47103 |
| 610 | 20250124 | 094900 | 125290539150 | 23650 | 23400 | 23650 | 23350 | 84841 |
| 611 | 20250124 | 094800 | 123291185950 | 23400 | 23250 | 23500 | 23250 | 51283 |
| 612 | 20250124 | 094700 | 122091184950 | 23300 | 23350 | 23400 | 23250 | 69582 |
| 613 | 20250124 | 094600 | 120468794600 | 23350 | 23300 | 23500 | 23300 | 65115 |
| 614 | 20250124 | 094500 | 118944988150 | 23300 | 23650 | 23700 | 23300 | 96100 |
| 615 | 20250124 | 094400 | 116692571100 | 23650 | 23700 | 23700 | 23500 | 57158 |
| 616 | 20250124 | 094300 | 115344053100 | 23650 | 23600 | 23700 | 23550 | 88263 |
| 617 | 20250124 | 094200 | 113258682500 | 23550 | 23800 | 23850 | 23450 | 130524 |
| 618 | 20250124 | 094100 | 110178963000 | 23800 | 23950 | 23950 | 23700 | 113224 |
| 619 | 20250124 | 094000 | 107482447250 | 23950 | 23750 | 23950 | 23750 | 111184 |
| 620 | 20250124 | 093900 | 104830330700 | 23750 | 23750 | 23900 | 23650 | 182466 |
| 621 | 20250124 | 093800 | 100488781550 | 23800 | 23550 | 23800 | 23500 | 107868 |
| 622 | 20250124 | 093700 | 97931765200 | 23550 | 23500 | 23650 | 23400 | 115765 |
| 623 | 20250124 | 093600 | 95207892650 | 23550 | 23550 | 23600 | 23400 | 94084 |
| 624 | 20250124 | 093500 | 92998890550 | 23600 | 23350 | 23600 | 23300 | 155796 |
| 625 | 20250124 | 093400 | 89336422700 | 23300 | 23250 | 23550 | 23150 | 246789 |
| 626 | 20250124 | 093300 | 83564765150 | 23200 | 23000 | 23300 | 22900 | 187976 |
| 627 | 20250124 | 093200 | 79214997600 | 23000 | 22800 | 23000 | 22650 | 105767 |
| 628 | 20250124 | 093100 | 76803457700 | 22800 | 23000 | 23000 | 22650 | 123683 |
| 629 | 20250124 | 093000 | 73986143000 | 23000 | 22850 | 23300 | 22750 | 204856 |
| 630 | 20250124 | 092900 | 69257333750 | 22800 | 23050 | 23150 | 22600 | 189836 |
| 631 | 20250124 | 092800 | 64908611700 | 23050 | 22900 | 23150 | 22900 | 233728 |
| 632 | 20250124 | 092700 | 59532815650 | 22950 | 22400 | 22950 | 22300 | 357469 |
| 633 | 20250124 | 092600 | 51418258050 | 22450 | 22350 | 22450 | 22250 | 112881 |
| 634 | 20250124 | 092500 | 48897930150 | 22250 | 22000 | 22350 | 22000 | 90764 |
| 635 | 20250124 | 092400 | 46884310500 | 22050 | 21800 | 22100 | 21700 | 82732 |
| 636 | 20250124 | 092300 | 45067672450 | 21750 | 21800 | 21900 | 21700 | 51966 |
| 637 | 20250124 | 092200 | 43935802750 | 21800 | 21950 | 21950 | 21750 | 54649 |
| 638 | 20250124 | 092100 | 42742798450 | 21950 | 21900 | 21950 | 21800 | 57455 |
| 639 | 20250124 | 092000 | 41486820900 | 21950 | 22300 | 22350 | 21850 | 163970 |
| 640 | 20250124 | 091900 | 37869103550 | 22300 | 22300 | 22400 | 22100 | 159157 |
| 641 | 20250124 | 091800 | 34325042700 | 22300 | 22050 | 22550 | 21900 | 304591 |
| 642 | 20250124 | 091700 | 27546373050 | 22050 | 21650 | 22150 | 21650 | 190790 |
| 643 | 20250124 | 091600 | 23361705600 | 21650 | 21700 | 21750 | 21650 | 17589 |
| 644 | 20250124 | 091500 | 22980117650 | 21700 | 21750 | 21800 | 21700 | 30359 |
| 645 | 20250124 | 091400 | 22319610650 | 21750 | 21650 | 21750 | 21600 | 33392 |
| 646 | 20250124 | 091300 | 21594871500 | 21650 | 21500 | 21700 | 21500 | 17937 |
| 647 | 20250124 | 091200 | 21206902450 | 21550 | 21550 | 21600 | 21450 | 25014 |
| 648 | 20250124 | 091100 | 20668536450 | 21550 | 21500 | 21750 | 21500 | 24160 |
| 649 | 20250124 | 091000 | 20146550950 | 21500 | 21550 | 21650 | 21500 | 22500 |
| 650 | 20250124 | 090900 | 19661790450 | 21550 | 21750 | 21800 | 21550 | 67482 |
| 651 | 20250124 | 090800 | 18197600500 | 21750 | 21650 | 21750 | 21600 | 47736 |
| 652 | 20250124 | 090700 | 17162446000 | 21650 | 21600 | 21650 | 21550 | 29966 |
| 653 | 20250124 | 090600 | 16515345200 | 21550 | 21500 | 21600 | 21350 | 69469 |
| 654 | 20250124 | 090500 | 15024077900 | 21450 | 21550 | 21750 | 21450 | 69763 |
| 655 | 20250124 | 090400 | 13517221600 | 21550 | 21650 | 21700 | 21550 | 37558 |
| 656 | 20250124 | 090300 | 12705686050 | 21650 | 21600 | 21800 | 21500 | 74587 |
| 657 | 20250124 | 090200 | 11090839850 | 21650 | 21600 | 21850 | 21600 | 84901 |
| 658 | 20250124 | 090100 | 9248491450 | 21600 | 21700 | 21750 | 21500 | 105723 |
| 659 | 20250124 | 090000 | 6961993300 | 21650 | 21950 | 22000 | 21600 | 318104 |