36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 3 | 20250205 | 195600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250205 | 195500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250205 | 195400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250205 | 195300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250205 | 195200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250205 | 195100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250205 | 195000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250205 | 194900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250205 | 194800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250205 | 194700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250205 | 194600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250205 | 194500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250205 | 194400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250205 | 194300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250205 | 194200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250205 | 194100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250205 | 194000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250205 | 193900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250205 | 193800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250205 | 193700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250205 | 193600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250205 | 193500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250205 | 193400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250205 | 193300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250205 | 193200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250205 | 193100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250205 | 193000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250205 | 192900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250205 | 192800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250205 | 192700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 33 | 20250205 | 192600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250205 | 192500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250205 | 192400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250205 | 192300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250205 | 192200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250205 | 192100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250205 | 192000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250205 | 191900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250205 | 191800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250205 | 191700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250205 | 191600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250205 | 191500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250205 | 191400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250205 | 191300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250205 | 191200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250205 | 191100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250205 | 191000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250205 | 190900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250205 | 190800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250205 | 190700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250205 | 190600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250205 | 190500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250205 | 190400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250205 | 190300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250205 | 190200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250205 | 190100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250205 | 190000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250205 | 185900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250205 | 185800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250205 | 185700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 63 | 20250205 | 185600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250205 | 185500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250205 | 185400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250205 | 185300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250205 | 185200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250205 | 185100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250205 | 185000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250205 | 184900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250205 | 184800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250205 | 184700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250205 | 184600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250205 | 184500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250205 | 184400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250205 | 184300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250205 | 184200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250205 | 184100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250205 | 184000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250205 | 183900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250205 | 183800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250205 | 183700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250205 | 183600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250205 | 183500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250205 | 183400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250205 | 183300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250205 | 183200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250205 | 183100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250205 | 183000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250205 | 182900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250205 | 182800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250205 | 182700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 93 | 20250205 | 182600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250205 | 182500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250205 | 182400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250205 | 182300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250205 | 182200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250205 | 182100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250205 | 182000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250205 | 181900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250205 | 181800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250205 | 181700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250205 | 181600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250205 | 181500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250205 | 181400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250205 | 181300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250205 | 181200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250205 | 181100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250205 | 181000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250205 | 180900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250205 | 180800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250205 | 180700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250205 | 180600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250205 | 180500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250205 | 180400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250205 | 180300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250205 | 180200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250205 | 180100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250205 | 180000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250205 | 175900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250205 | 175800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250205 | 175700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 123 | 20250205 | 175600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250205 | 175500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250205 | 175400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250205 | 175300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250205 | 175200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250205 | 175100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250205 | 175000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250205 | 174900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250205 | 174800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250205 | 174700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250205 | 174600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250205 | 174500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250205 | 174400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250205 | 174300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250205 | 174200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250205 | 174100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250205 | 174000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250205 | 173900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250205 | 173800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250205 | 173700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250205 | 173600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250205 | 173500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250205 | 173400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250205 | 173300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250205 | 173200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250205 | 173100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250205 | 173000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250205 | 172900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250205 | 172800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250205 | 172700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 153 | 20250205 | 172600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250205 | 172500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250205 | 172400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250205 | 172300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250205 | 172200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250205 | 172100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250205 | 172000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250205 | 171900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250205 | 171800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250205 | 171700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250205 | 171600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250205 | 171500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250205 | 171400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250205 | 171300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250205 | 171200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250205 | 171100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250205 | 171000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250205 | 170900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250205 | 170800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250205 | 170700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250205 | 170600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250205 | 170500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250205 | 170400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250205 | 170300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250205 | 170200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250205 | 170100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250205 | 170000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250205 | 165900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250205 | 165800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250205 | 165700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 183 | 20250205 | 165600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250205 | 165500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250205 | 165400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250205 | 165300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250205 | 165200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250205 | 165100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250205 | 165000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250205 | 164900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250205 | 164800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250205 | 164700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250205 | 164600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250205 | 164500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250205 | 164400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250205 | 164300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250205 | 164200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250205 | 164100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250205 | 164000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250205 | 163900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250205 | 163800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250205 | 163700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250205 | 163600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250205 | 163500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250205 | 163400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250205 | 163300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250205 | 163200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250205 | 163100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250205 | 163000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250205 | 162900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250205 | 162800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250205 | 162700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 213 | 20250205 | 162600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250205 | 162500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250205 | 162400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250205 | 162300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250205 | 162200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250205 | 162100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250205 | 162000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250205 | 161900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250205 | 161800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250205 | 161700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250205 | 161600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250205 | 161500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250205 | 161400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250205 | 161300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250205 | 161200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250205 | 161100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250205 | 161000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250205 | 160900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250205 | 160800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250205 | 160700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250205 | 160600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250205 | 160500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250205 | 160400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250205 | 160300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250205 | 160200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250205 | 160100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250205 | 160000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250205 | 155900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250205 | 155800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250205 | 155700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 243 | 20250205 | 155600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250205 | 155500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250205 | 155400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250205 | 155300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250205 | 155200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250205 | 155100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250205 | 155000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250205 | 154900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250205 | 154800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250205 | 154700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250205 | 154600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250205 | 154500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250205 | 154400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250205 | 154300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250205 | 154200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250205 | 154100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250205 | 154000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250205 | 153900 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250205 | 153800 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250205 | 153700 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250205 | 153600 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250205 | 153500 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250205 | 153400 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250205 | 153300 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250205 | 153200 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250205 | 153100 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250205 | 153000 | 39236109550 | 20550 | 20550 | 20550 | 20550 | 36545 |
| 270 | 20250205 | 152900 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250205 | 152800 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250205 | 152700 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20250205 | 152600 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250205 | 152500 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250205 | 152400 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250205 | 152300 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250205 | 152200 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250205 | 152100 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250205 | 152000 | 38485109800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250205 | 151900 | 38485109800 | 20650 | 20650 | 20650 | 20600 | 2457 |
| 281 | 20250205 | 151800 | 38434436950 | 20600 | 20600 | 20650 | 20550 | 4953 |
| 282 | 20250205 | 151700 | 38332347000 | 20600 | 20600 | 20650 | 20600 | 13674 |
| 283 | 20250205 | 151600 | 38050624700 | 20600 | 20600 | 20650 | 20600 | 1281 |
| 284 | 20250205 | 151500 | 38024188650 | 20600 | 20600 | 20650 | 20600 | 2621 |
| 285 | 20250205 | 151400 | 37970140200 | 20600 | 20650 | 20650 | 20600 | 2030 |
| 286 | 20250205 | 151300 | 37928231750 | 20600 | 20650 | 20650 | 20600 | 2225 |
| 287 | 20250205 | 151200 | 37882313800 | 20650 | 20600 | 20650 | 20600 | 6321 |
| 288 | 20250205 | 151100 | 37751799050 | 20600 | 20650 | 20700 | 20600 | 4893 |
| 289 | 20250205 | 151000 | 37650758750 | 20650 | 20700 | 20700 | 20650 | 8159 |
| 290 | 20250205 | 150900 | 37482202650 | 20650 | 20650 | 20700 | 20650 | 3997 |
| 291 | 20250205 | 150800 | 37399510300 | 20700 | 20700 | 20700 | 20650 | 2237 |
| 292 | 20250205 | 150700 | 37353271300 | 20700 | 20650 | 20700 | 20650 | 1042 |
| 293 | 20250205 | 150600 | 37331716300 | 20650 | 20650 | 20700 | 20650 | 3161 |
| 294 | 20250205 | 150500 | 37266373250 | 20650 | 20650 | 20700 | 20650 | 1929 |
| 295 | 20250205 | 150400 | 37226532100 | 20650 | 20650 | 20700 | 20650 | 2450 |
| 296 | 20250205 | 150300 | 37175931600 | 20650 | 20650 | 20700 | 20650 | 3656 |
| 297 | 20250205 | 150200 | 37100398700 | 20650 | 20700 | 20700 | 20650 | 914 |
| 298 | 20250205 | 150100 | 37081505950 | 20650 | 20650 | 20700 | 20600 | 3809 |
| 299 | 20250205 | 150000 | 37002870550 | 20600 | 20650 | 20650 | 20600 | 1853 |
| 300 | 20250205 | 145900 | 36964634350 | 20650 | 20550 | 20650 | 20550 | 3609 |
| 301 | 20250205 | 145800 | 36890268850 | 20550 | 20600 | 20650 | 20550 | 2465 |
| 302 | 20250205 | 145700 | 36839478900 | 20600 | 20600 | 20650 | 20550 | 3207 |
| 303 | 20250205 | 145600 | 36773413750 | 20600 | 20600 | 20650 | 20600 | 1214 |
| 304 | 20250205 | 145500 | 36748399100 | 20600 | 20600 | 20650 | 20600 | 1256 |
| 305 | 20250205 | 145400 | 36722518200 | 20600 | 20600 | 20650 | 20600 | 1914 |
| 306 | 20250205 | 145300 | 36683083100 | 20600 | 20600 | 20650 | 20600 | 764 |
| 307 | 20250205 | 145200 | 36667324450 | 20600 | 20600 | 20650 | 20600 | 1526 |
| 308 | 20250205 | 145100 | 36635870350 | 20600 | 20650 | 20650 | 20600 | 1584 |
| 309 | 20250205 | 145000 | 36603224250 | 20600 | 20600 | 20650 | 20600 | 3687 |
| 310 | 20250205 | 144900 | 36527103400 | 20600 | 20600 | 20650 | 20600 | 771 |
| 311 | 20250205 | 144800 | 36511209300 | 20600 | 20600 | 20650 | 20600 | 704 |
| 312 | 20250205 | 144700 | 36496701000 | 20650 | 20550 | 20650 | 20550 | 4704 |
| 313 | 20250205 | 144600 | 36399806400 | 20550 | 20550 | 20600 | 20550 | 890 |
| 314 | 20250205 | 144500 | 36381491100 | 20550 | 20550 | 20600 | 20550 | 1015 |
| 315 | 20250205 | 144400 | 36360632200 | 20550 | 20550 | 20600 | 20550 | 497 |
| 316 | 20250205 | 144300 | 36350406850 | 20600 | 20550 | 20600 | 20550 | 513 |
| 317 | 20250205 | 144200 | 36339861850 | 20550 | 20550 | 20550 | 20500 | 3029 |
| 318 | 20250205 | 144100 | 36277687800 | 20500 | 20550 | 20600 | 20500 | 832 |
| 319 | 20250205 | 144000 | 36260617700 | 20500 | 20500 | 20600 | 20500 | 753 |
| 320 | 20250205 | 143900 | 36245146900 | 20500 | 20550 | 20600 | 20500 | 1832 |
| 321 | 20250205 | 143800 | 36207528400 | 20500 | 20550 | 20550 | 20500 | 12922 |
| 322 | 20250205 | 143700 | 35942492800 | 20550 | 20550 | 20600 | 20500 | 1723 |
| 323 | 20250205 | 143600 | 35907084500 | 20500 | 20550 | 20550 | 20500 | 1711 |
| 324 | 20250205 | 143500 | 35871966550 | 20500 | 20600 | 20600 | 20500 | 3032 |
| 325 | 20250205 | 143400 | 35809680650 | 20550 | 20550 | 20600 | 20550 | 811 |
| 326 | 20250205 | 143300 | 35793012750 | 20550 | 20550 | 20600 | 20550 | 957 |
| 327 | 20250205 | 143200 | 35773339050 | 20550 | 20550 | 20600 | 20550 | 6052 |
| 328 | 20250205 | 143100 | 35648963550 | 20550 | 20550 | 20600 | 20550 | 1487 |
| 329 | 20250205 | 143000 | 35618402200 | 20600 | 20550 | 20600 | 20550 | 1904 |
| 330 | 20250205 | 142900 | 35579271600 | 20600 | 20550 | 20600 | 20550 | 1702 |
| 331 | 20250205 | 142800 | 35544278200 | 20550 | 20550 | 20600 | 20550 | 1124 |
| 332 | 20250205 | 142700 | 35521178750 | 20550 | 20600 | 20650 | 20550 | 3337 |
| 333 | 20250205 | 142600 | 35452440150 | 20600 | 20550 | 20650 | 20550 | 1369 |
| 334 | 20250205 | 142500 | 35424247100 | 20550 | 20550 | 20600 | 20550 | 5041 |
| 335 | 20250205 | 142400 | 35320453050 | 20550 | 20600 | 20650 | 20550 | 4777 |
| 336 | 20250205 | 142300 | 35222045050 | 20600 | 20600 | 20650 | 20600 | 1574 |
| 337 | 20250205 | 142200 | 35189616900 | 20600 | 20650 | 20650 | 20600 | 1973 |
| 338 | 20250205 | 142100 | 35148955000 | 20650 | 20600 | 20700 | 20600 | 2592 |
| 339 | 20250205 | 142000 | 35095464600 | 20600 | 20650 | 20700 | 20600 | 4431 |
| 340 | 20250205 | 141900 | 35003959750 | 20700 | 20700 | 20700 | 20650 | 3381 |
| 341 | 20250205 | 141800 | 34934068400 | 20650 | 20650 | 20750 | 20650 | 1192 |
| 342 | 20250205 | 141700 | 34909424700 | 20650 | 20650 | 20750 | 20600 | 5944 |
| 343 | 20250205 | 141600 | 34786427150 | 20600 | 20550 | 20650 | 20550 | 6972 |
| 344 | 20250205 | 141500 | 34642590200 | 20550 | 20550 | 20600 | 20550 | 1179 |
| 345 | 20250205 | 141400 | 34618360950 | 20550 | 20550 | 20600 | 20550 | 2716 |
| 346 | 20250205 | 141300 | 34562451700 | 20550 | 20600 | 20600 | 20550 | 1496 |
| 347 | 20250205 | 141200 | 34531705600 | 20600 | 20600 | 20600 | 20550 | 2929 |
| 348 | 20250205 | 141100 | 34471493600 | 20600 | 20600 | 20600 | 20550 | 687 |
| 349 | 20250205 | 141000 | 34457354150 | 20600 | 20550 | 20650 | 20550 | 7107 |
| 350 | 20250205 | 140900 | 34310986000 | 20550 | 20550 | 20600 | 20550 | 1679 |
| 351 | 20250205 | 140800 | 34276480800 | 20550 | 20550 | 20600 | 20550 | 1418 |
| 352 | 20250205 | 140700 | 34247339900 | 20550 | 20550 | 20600 | 20550 | 1312 |
| 353 | 20250205 | 140600 | 34220377600 | 20550 | 20600 | 20600 | 20550 | 1660 |
| 354 | 20250205 | 140500 | 34186225750 | 20600 | 20600 | 20650 | 20600 | 3113 |
| 355 | 20250205 | 140400 | 34122095500 | 20600 | 20600 | 20650 | 20600 | 797 |
| 356 | 20250205 | 140300 | 34105676000 | 20600 | 20600 | 20650 | 20600 | 1864 |
| 357 | 20250205 | 140200 | 34067276500 | 20600 | 20600 | 20650 | 20600 | 749 |
| 358 | 20250205 | 140100 | 34051830550 | 20600 | 20600 | 20650 | 20600 | 219 |
| 359 | 20250205 | 140000 | 34047318950 | 20600 | 20600 | 20650 | 20600 | 1130 |
| 360 | 20250205 | 135900 | 34024037050 | 20600 | 20600 | 20650 | 20600 | 452 |
| 361 | 20250205 | 135800 | 34014724200 | 20650 | 20600 | 20650 | 20600 | 1783 |
| 362 | 20250205 | 135700 | 33977952550 | 20600 | 20600 | 20650 | 20550 | 1125 |
| 363 | 20250205 | 135600 | 33954804550 | 20550 | 20600 | 20600 | 20550 | 897 |
| 364 | 20250205 | 135500 | 33936364800 | 20550 | 20550 | 20600 | 20550 | 1965 |
| 365 | 20250205 | 135400 | 33895925550 | 20550 | 20600 | 20600 | 20550 | 1171 |
| 366 | 20250205 | 135300 | 33871850800 | 20550 | 20550 | 20600 | 20550 | 616 |
| 367 | 20250205 | 135200 | 33859187750 | 20550 | 20600 | 20650 | 20550 | 400 |
| 368 | 20250205 | 135100 | 33850942300 | 20600 | 20600 | 20600 | 20550 | 2549 |
| 369 | 20250205 | 135000 | 33798471600 | 20550 | 20550 | 20600 | 20550 | 997 |
| 370 | 20250205 | 134900 | 33777982600 | 20600 | 20550 | 20600 | 20500 | 2454 |
| 371 | 20250205 | 134800 | 33727553600 | 20550 | 20550 | 20600 | 20500 | 4966 |
| 372 | 20250205 | 134700 | 33625499200 | 20550 | 20550 | 20600 | 20550 | 3079 |
| 373 | 20250205 | 134600 | 33562154550 | 20550 | 20550 | 20650 | 20550 | 2194 |
| 374 | 20250205 | 134500 | 33516992250 | 20550 | 20550 | 20650 | 20550 | 2192 |
| 375 | 20250205 | 134400 | 33471864000 | 20550 | 20550 | 20600 | 20550 | 601 |
| 376 | 20250205 | 134300 | 33459511700 | 20550 | 20550 | 20600 | 20550 | 3066 |
| 377 | 20250205 | 134200 | 33396496400 | 20550 | 20550 | 20600 | 20550 | 2446 |
| 378 | 20250205 | 134100 | 33346131800 | 20550 | 20550 | 20600 | 20550 | 2126 |
| 379 | 20250205 | 134000 | 33302391850 | 20550 | 20550 | 20600 | 20550 | 1275 |
| 380 | 20250205 | 133900 | 33276184100 | 20550 | 20550 | 20600 | 20550 | 1479 |
| 381 | 20250205 | 133800 | 33245788600 | 20600 | 20550 | 20600 | 20500 | 1058 |
| 382 | 20250205 | 133700 | 33224055600 | 20500 | 20550 | 20600 | 20500 | 3284 |
| 383 | 20250205 | 133600 | 33156587200 | 20550 | 20500 | 20600 | 20500 | 5035 |
| 384 | 20250205 | 133500 | 33053075050 | 20600 | 20500 | 20600 | 20500 | 4198 |
| 385 | 20250205 | 133400 | 32966890600 | 20500 | 20550 | 20550 | 20500 | 3181 |
| 386 | 20250205 | 133300 | 32901591050 | 20550 | 20550 | 20550 | 20500 | 3119 |
| 387 | 20250205 | 133200 | 32837582000 | 20550 | 20500 | 20550 | 20500 | 3102 |
| 388 | 20250205 | 133100 | 32773989800 | 20500 | 20550 | 20550 | 20500 | 4774 |
| 389 | 20250205 | 133000 | 32676108350 | 20500 | 20550 | 20550 | 20500 | 9936 |
| 390 | 20250205 | 132900 | 32472327600 | 20550 | 20550 | 20550 | 20500 | 3172 |
| 391 | 20250205 | 132800 | 32407294000 | 20500 | 20500 | 20550 | 20500 | 4096 |
| 392 | 20250205 | 132700 | 32323174750 | 20500 | 20500 | 20600 | 20500 | 14899 |
| 393 | 20250205 | 132600 | 32017579400 | 20500 | 20500 | 20550 | 20500 | 2710 |
| 394 | 20250205 | 132500 | 31961950850 | 20500 | 20500 | 20550 | 20500 | 1818 |
| 395 | 20250205 | 132400 | 31924669050 | 20550 | 20550 | 20600 | 20500 | 20750 |
| 396 | 20250205 | 132300 | 31498322350 | 20550 | 20550 | 20600 | 20550 | 1868 |
| 397 | 20250205 | 132200 | 31459932700 | 20550 | 20550 | 20600 | 20550 | 1205 |
| 398 | 20250205 | 132100 | 31435149050 | 20550 | 20550 | 20600 | 20550 | 2333 |
| 399 | 20250205 | 132000 | 31387199150 | 20550 | 20600 | 20650 | 20550 | 14743 |
| 400 | 20250205 | 131900 | 31084070400 | 20600 | 20600 | 20650 | 20600 | 2772 |
| 401 | 20250205 | 131800 | 31026966350 | 20600 | 20600 | 20650 | 20600 | 5127 |
| 402 | 20250205 | 131700 | 30921329700 | 20600 | 20650 | 20650 | 20600 | 2530 |
| 403 | 20250205 | 131600 | 30869162100 | 20600 | 20600 | 20650 | 20600 | 3663 |
| 404 | 20250205 | 131500 | 30793632000 | 20600 | 20600 | 20650 | 20600 | 2630 |
| 405 | 20250205 | 131400 | 30739443150 | 20600 | 20600 | 20650 | 20600 | 2025 |
| 406 | 20250205 | 131300 | 30697718050 | 20600 | 20600 | 20650 | 20600 | 1053 |
| 407 | 20250205 | 131200 | 30676020450 | 20600 | 20650 | 20650 | 20600 | 1146 |
| 408 | 20250205 | 131100 | 30652411050 | 20600 | 20650 | 20700 | 20600 | 1780 |
| 409 | 20250205 | 131000 | 30615656700 | 20650 | 20650 | 20700 | 20650 | 325 |
| 410 | 20250205 | 130900 | 30608944350 | 20650 | 20650 | 20700 | 20650 | 942 |
| 411 | 20250205 | 130800 | 30589485500 | 20650 | 20700 | 20700 | 20650 | 368 |
| 412 | 20250205 | 130700 | 30581885450 | 20650 | 20600 | 20700 | 20600 | 1059 |
| 413 | 20250205 | 130600 | 30560041200 | 20600 | 20650 | 20700 | 20600 | 4117 |
| 414 | 20250205 | 130500 | 30474979700 | 20650 | 20650 | 20700 | 20650 | 717 |
| 415 | 20250205 | 130400 | 30460168100 | 20700 | 20700 | 20700 | 20650 | 465 |
| 416 | 20250205 | 130300 | 30450563400 | 20650 | 20650 | 20700 | 20650 | 1776 |
| 417 | 20250205 | 130200 | 30413869350 | 20600 | 20650 | 20700 | 20600 | 7179 |
| 418 | 20250205 | 130100 | 30265615850 | 20650 | 20650 | 20700 | 20650 | 972 |
| 419 | 20250205 | 130000 | 30245543200 | 20650 | 20650 | 20700 | 20650 | 6735 |
| 420 | 20250205 | 125900 | 30106442250 | 20650 | 20700 | 20750 | 20650 | 5722 |
| 421 | 20250205 | 125800 | 29988007800 | 20700 | 20700 | 20750 | 20700 | 1040 |
| 422 | 20250205 | 125700 | 29966477500 | 20700 | 20700 | 20750 | 20700 | 1193 |
| 423 | 20250205 | 125600 | 29941737050 | 20700 | 20700 | 20750 | 20700 | 838 |
| 424 | 20250205 | 125500 | 29924370750 | 20700 | 20700 | 20750 | 20700 | 801 |
| 425 | 20250205 | 125400 | 29907773500 | 20750 | 20700 | 20750 | 20700 | 701 |
| 426 | 20250205 | 125300 | 29893246150 | 20700 | 20700 | 20750 | 20700 | 573 |
| 427 | 20250205 | 125200 | 29881376950 | 20700 | 20700 | 20750 | 20700 | 884 |
| 428 | 20250205 | 125100 | 29863071000 | 20700 | 20700 | 20750 | 20700 | 765 |
| 429 | 20250205 | 125000 | 29847228250 | 20700 | 20700 | 20750 | 20700 | 734 |
| 430 | 20250205 | 124900 | 29832033400 | 20700 | 20700 | 20750 | 20700 | 694 |
| 431 | 20250205 | 124800 | 29817659950 | 20750 | 20700 | 20750 | 20700 | 548 |
| 432 | 20250205 | 124700 | 29806312600 | 20700 | 20700 | 20750 | 20700 | 5527 |
| 433 | 20250205 | 124600 | 29691652800 | 20700 | 20650 | 20750 | 20650 | 10410 |
| 434 | 20250205 | 124500 | 29476171700 | 20650 | 20650 | 20700 | 20650 | 1504 |
| 435 | 20250205 | 124400 | 29445081550 | 20650 | 20650 | 20700 | 20650 | 1062 |
| 436 | 20250205 | 124300 | 29423126900 | 20650 | 20650 | 20700 | 20650 | 911 |
| 437 | 20250205 | 124200 | 29404311700 | 20650 | 20700 | 20700 | 20650 | 1789 |
| 438 | 20250205 | 124100 | 29367339150 | 20650 | 20650 | 20700 | 20650 | 1781 |
| 439 | 20250205 | 124000 | 29330561100 | 20650 | 20650 | 20700 | 20650 | 297 |
| 440 | 20250205 | 123900 | 29324422300 | 20700 | 20650 | 20700 | 20600 | 1281 |
| 441 | 20250205 | 123800 | 29297992400 | 20650 | 20650 | 20650 | 20600 | 913 |
| 442 | 20250205 | 123700 | 29279152450 | 20600 | 20650 | 20700 | 20600 | 1398 |
| 443 | 20250205 | 123600 | 29250279600 | 20650 | 20600 | 20700 | 20600 | 4090 |
| 444 | 20250205 | 123500 | 29165855750 | 20600 | 20700 | 20700 | 20600 | 543 |
| 445 | 20250205 | 123400 | 29154653550 | 20650 | 20650 | 20700 | 20600 | 1041 |
| 446 | 20250205 | 123300 | 29133159500 | 20600 | 20600 | 20650 | 20600 | 2758 |
| 447 | 20250205 | 123200 | 29076343900 | 20600 | 20600 | 20650 | 20600 | 440 |
| 448 | 20250205 | 123100 | 29067278550 | 20650 | 20650 | 20650 | 20600 | 672 |
| 449 | 20250205 | 123000 | 29053408800 | 20650 | 20650 | 20700 | 20650 | 1529 |
| 450 | 20250205 | 122900 | 29021834200 | 20650 | 20650 | 20700 | 20650 | 1326 |
| 451 | 20250205 | 122800 | 28994450600 | 20700 | 20650 | 20700 | 20650 | 2266 |
| 452 | 20250205 | 122700 | 28947640300 | 20650 | 20650 | 20700 | 20650 | 687 |
| 453 | 20250205 | 122600 | 28933447800 | 20700 | 20650 | 20700 | 20650 | 803 |
| 454 | 20250205 | 122500 | 28916849700 | 20650 | 20650 | 20700 | 20650 | 324 |
| 455 | 20250205 | 122400 | 28910157800 | 20650 | 20650 | 20700 | 20650 | 720 |
| 456 | 20250205 | 122300 | 28895277650 | 20650 | 20600 | 20700 | 20600 | 2413 |
| 457 | 20250205 | 122200 | 28845480200 | 20650 | 20600 | 20650 | 20600 | 301 |
| 458 | 20250205 | 122100 | 28839271600 | 20600 | 20600 | 20650 | 20600 | 1671 |
| 459 | 20250205 | 122000 | 28804823800 | 20650 | 20600 | 20650 | 20600 | 671 |
| 460 | 20250205 | 121900 | 28790979350 | 20600 | 20650 | 20700 | 20600 | 1336 |
| 461 | 20250205 | 121800 | 28763387600 | 20650 | 20600 | 20700 | 20600 | 2344 |
| 462 | 20250205 | 121700 | 28714909250 | 20600 | 20600 | 20650 | 20600 | 3489 |
| 463 | 20250205 | 121600 | 28642878600 | 20600 | 20600 | 20650 | 20600 | 885 |
| 464 | 20250205 | 121500 | 28624647350 | 20600 | 20600 | 20650 | 20600 | 619 |
| 465 | 20250205 | 121400 | 28611893750 | 20600 | 20600 | 20650 | 20600 | 929 |
| 466 | 20250205 | 121300 | 28592723300 | 20650 | 20600 | 20650 | 20600 | 544 |
| 467 | 20250205 | 121200 | 28581507800 | 20600 | 20600 | 20650 | 20600 | 589 |
| 468 | 20250205 | 121100 | 28569373550 | 20600 | 20600 | 20650 | 20600 | 1282 |
| 469 | 20250205 | 121000 | 28542963650 | 20550 | 20550 | 20600 | 20550 | 3644 |
| 470 | 20250205 | 120900 | 28467956300 | 20600 | 20550 | 20600 | 20550 | 867 |
| 471 | 20250205 | 120800 | 28450119900 | 20550 | 20550 | 20600 | 20550 | 8288 |
| 472 | 20250205 | 120700 | 28279786700 | 20550 | 20550 | 20600 | 20550 | 442 |
| 473 | 20250205 | 120600 | 28270697500 | 20550 | 20600 | 20600 | 20550 | 839 |
| 474 | 20250205 | 120500 | 28253447100 | 20550 | 20550 | 20600 | 20550 | 588 |
| 475 | 20250205 | 120400 | 28241351500 | 20550 | 20550 | 20600 | 20550 | 874 |
| 476 | 20250205 | 120300 | 28223360150 | 20550 | 20550 | 20600 | 20550 | 934 |
| 477 | 20250205 | 120200 | 28204165700 | 20600 | 20550 | 20600 | 20500 | 3423 |
| 478 | 20250205 | 120100 | 28133787250 | 20550 | 20550 | 20600 | 20500 | 4785 |
| 479 | 20250205 | 120000 | 28035464850 | 20500 | 20500 | 20550 | 20500 | 9367 |
| 480 | 20250205 | 115900 | 27843429250 | 20500 | 20500 | 20550 | 20500 | 1078 |
| 481 | 20250205 | 115800 | 27821309600 | 20500 | 20500 | 20550 | 20500 | 4927 |
| 482 | 20250205 | 115700 | 27720280650 | 20500 | 20500 | 20550 | 20500 | 2188 |
| 483 | 20250205 | 115600 | 27675373200 | 20550 | 20500 | 20550 | 20500 | 2475 |
| 484 | 20250205 | 115500 | 27624575900 | 20500 | 20550 | 20600 | 20500 | 12411 |
| 485 | 20250205 | 115400 | 27369526250 | 20550 | 20550 | 20600 | 20550 | 1483 |
| 486 | 20250205 | 115300 | 27339049500 | 20550 | 20550 | 20600 | 20550 | 1080 |
| 487 | 20250205 | 115200 | 27316839100 | 20600 | 20550 | 20600 | 20550 | 2418 |
| 488 | 20250205 | 115100 | 27267076300 | 20550 | 20550 | 20600 | 20550 | 980 |
| 489 | 20250205 | 115000 | 27246936700 | 20550 | 20600 | 20650 | 20550 | 5610 |
| 490 | 20250205 | 114900 | 27131386300 | 20600 | 20600 | 20650 | 20600 | 1000 |
| 491 | 20250205 | 114800 | 27110776550 | 20600 | 20600 | 20650 | 20600 | 787 |
| 492 | 20250205 | 114700 | 27094560950 | 20600 | 20600 | 20650 | 20600 | 2977 |
| 493 | 20250205 | 114600 | 27033232900 | 20600 | 20550 | 20650 | 20550 | 4127 |
| 494 | 20250205 | 114500 | 26948234550 | 20550 | 20550 | 20600 | 20550 | 2016 |
| 495 | 20250205 | 114400 | 26906796650 | 20550 | 20550 | 20600 | 20550 | 525 |
| 496 | 20250205 | 114300 | 26896006300 | 20550 | 20550 | 20650 | 20550 | 822 |
| 497 | 20250205 | 114200 | 26879101250 | 20550 | 20550 | 20650 | 20550 | 1738 |
| 498 | 20250205 | 114100 | 26843322900 | 20550 | 20600 | 20650 | 20550 | 4668 |
| 499 | 20250205 | 114000 | 26747195500 | 20600 | 20600 | 20650 | 20600 | 2717 |
| 500 | 20250205 | 113900 | 26691122450 | 20600 | 20600 | 20650 | 20600 | 1771 |
| 501 | 20250205 | 113800 | 26654635100 | 20600 | 20600 | 20650 | 20600 | 1241 |
| 502 | 20250205 | 113700 | 26629064000 | 20600 | 20600 | 20650 | 20600 | 1328 |
| 503 | 20250205 | 113600 | 26601690250 | 20650 | 20650 | 20650 | 20600 | 1237 |
| 504 | 20250205 | 113500 | 26576199900 | 20650 | 20600 | 20650 | 20600 | 1431 |
| 505 | 20250205 | 113400 | 26546685300 | 20600 | 20600 | 20650 | 20600 | 851 |
| 506 | 20250205 | 113300 | 26529141750 | 20600 | 20650 | 20650 | 20600 | 881 |
| 507 | 20250205 | 113200 | 26510984350 | 20650 | 20600 | 20650 | 20550 | 3040 |
| 508 | 20250205 | 113100 | 26448369850 | 20550 | 20550 | 20600 | 20550 | 3314 |
| 509 | 20250205 | 113000 | 26380265500 | 20550 | 20550 | 20600 | 20550 | 2270 |
| 510 | 20250205 | 112900 | 26333540300 | 20550 | 20500 | 20600 | 20500 | 1763 |
| 511 | 20250205 | 112800 | 26297348750 | 20550 | 20550 | 20600 | 20500 | 4069 |
| 512 | 20250205 | 112700 | 26213770550 | 20550 | 20550 | 20600 | 20550 | 9004 |
| 513 | 20250205 | 112600 | 26028725900 | 20600 | 20550 | 20600 | 20550 | 1757 |
| 514 | 20250205 | 112500 | 25992612200 | 20550 | 20550 | 20600 | 20550 | 2299 |
| 515 | 20250205 | 112400 | 25945358450 | 20550 | 20550 | 20600 | 20550 | 3663 |
| 516 | 20250205 | 112300 | 25870077000 | 20550 | 20550 | 20600 | 20550 | 1847 |
| 517 | 20250205 | 112200 | 25832119500 | 20600 | 20550 | 20600 | 20550 | 1632 |
| 518 | 20250205 | 112100 | 25798554000 | 20550 | 20550 | 20600 | 20550 | 4620 |
| 519 | 20250205 | 112000 | 25703557900 | 20550 | 20550 | 20600 | 20550 | 876 |
| 520 | 20250205 | 111900 | 25685555200 | 20550 | 20550 | 20600 | 20550 | 3703 |
| 521 | 20250205 | 111800 | 25609409850 | 20550 | 20550 | 20600 | 20550 | 3823 |
| 522 | 20250205 | 111700 | 25530780150 | 20550 | 20550 | 20650 | 20550 | 2343 |
| 523 | 20250205 | 111600 | 25482593650 | 20550 | 20600 | 20600 | 20550 | 1325 |
| 524 | 20250205 | 111500 | 25455362900 | 20550 | 20550 | 20650 | 20550 | 2793 |
| 525 | 20250205 | 111400 | 25397945500 | 20550 | 20500 | 20600 | 20500 | 8292 |
| 526 | 20250205 | 111300 | 25227651200 | 20500 | 20500 | 20550 | 20500 | 3158 |
| 527 | 20250205 | 111200 | 25162901500 | 20500 | 20600 | 20600 | 20500 | 14992 |
| 528 | 20250205 | 111100 | 24854858850 | 20550 | 20550 | 20600 | 20550 | 3488 |
| 529 | 20250205 | 111000 | 24783136800 | 20550 | 20550 | 20600 | 20550 | 1836 |
| 530 | 20250205 | 110900 | 24745389350 | 20550 | 20550 | 20600 | 20550 | 3341 |
| 531 | 20250205 | 110800 | 24676686550 | 20550 | 20600 | 20600 | 20550 | 3125 |
| 532 | 20250205 | 110700 | 24612398150 | 20600 | 20600 | 20600 | 20550 | 2643 |
| 533 | 20250205 | 110600 | 24558061850 | 20600 | 20600 | 20650 | 20550 | 2815 |
| 534 | 20250205 | 110500 | 24500159950 | 20600 | 20550 | 20650 | 20550 | 2385 |
| 535 | 20250205 | 110400 | 24451029600 | 20550 | 20600 | 20600 | 20550 | 4703 |
| 536 | 20250205 | 110300 | 24354229600 | 20550 | 20550 | 20600 | 20550 | 5300 |
| 537 | 20250205 | 110200 | 24245204450 | 20550 | 20600 | 20600 | 20550 | 2276 |
| 538 | 20250205 | 110100 | 24198428250 | 20550 | 20600 | 20600 | 20550 | 3418 |
| 539 | 20250205 | 110000 | 24128157750 | 20600 | 20600 | 20600 | 20550 | 3513 |
| 540 | 20250205 | 105900 | 24055905550 | 20600 | 20600 | 20600 | 20550 | 4971 |
| 541 | 20250205 | 105800 | 23953549050 | 20600 | 20600 | 20650 | 20600 | 7425 |
| 542 | 20250205 | 105700 | 23800574300 | 20600 | 20600 | 20700 | 20600 | 3697 |
| 543 | 20250205 | 105600 | 23724354400 | 20600 | 20600 | 20650 | 20600 | 2393 |
| 544 | 20250205 | 105500 | 23675002650 | 20650 | 20600 | 20650 | 20550 | 2504 |
| 545 | 20250205 | 105400 | 23623442900 | 20550 | 20550 | 20600 | 20550 | 5397 |
| 546 | 20250205 | 105300 | 23512364300 | 20550 | 20550 | 20600 | 20550 | 3336 |
| 547 | 20250205 | 105200 | 23443703850 | 20600 | 20600 | 20600 | 20550 | 6090 |
| 548 | 20250205 | 105100 | 23318521350 | 20550 | 20550 | 20600 | 20550 | 4116 |
| 549 | 20250205 | 105000 | 23233876650 | 20600 | 20650 | 20700 | 20550 | 11192 |
| 550 | 20250205 | 104900 | 23003441350 | 20600 | 20600 | 20650 | 20600 | 3867 |
| 551 | 20250205 | 104800 | 22923739850 | 20600 | 20600 | 20650 | 20600 | 4173 |
| 552 | 20250205 | 104700 | 22837744700 | 20600 | 20600 | 20650 | 20550 | 1749 |
| 553 | 20250205 | 104600 | 22801715050 | 20600 | 20650 | 20650 | 20550 | 8445 |
| 554 | 20250205 | 104500 | 22627752700 | 20600 | 20600 | 20650 | 20600 | 4105 |
| 555 | 20250205 | 104400 | 22543160000 | 20650 | 20650 | 20700 | 20600 | 4068 |
| 556 | 20250205 | 104300 | 22459182250 | 20650 | 20650 | 20700 | 20650 | 2702 |
| 557 | 20250205 | 104200 | 22403372100 | 20700 | 20650 | 20700 | 20650 | 3614 |
| 558 | 20250205 | 104100 | 22328685650 | 20650 | 20650 | 20700 | 20650 | 2445 |
| 559 | 20250205 | 104000 | 22278177050 | 20650 | 20650 | 20700 | 20650 | 2438 |
| 560 | 20250205 | 103900 | 22227776950 | 20650 | 20600 | 20700 | 20600 | 3160 |
| 561 | 20250205 | 103800 | 22162501250 | 20600 | 20600 | 20650 | 20600 | 2796 |
| 562 | 20250205 | 103700 | 22104871050 | 20600 | 20550 | 20600 | 20550 | 5194 |
| 563 | 20250205 | 103600 | 21997939400 | 20600 | 20550 | 20600 | 20550 | 4517 |
| 564 | 20250205 | 103500 | 21905043000 | 20550 | 20550 | 20600 | 20550 | 5320 |
| 565 | 20250205 | 103400 | 21795711650 | 20550 | 20600 | 20650 | 20550 | 13462 |
| 566 | 20250205 | 103300 | 21518693350 | 20600 | 20650 | 20700 | 20600 | 7068 |
| 567 | 20250205 | 103200 | 21372943550 | 20650 | 20700 | 20700 | 20650 | 2932 |
| 568 | 20250205 | 103100 | 21312337750 | 20700 | 20600 | 20700 | 20600 | 2699 |
| 569 | 20250205 | 103000 | 21256648000 | 20650 | 20650 | 20700 | 20600 | 9165 |
| 570 | 20250205 | 102900 | 21067374700 | 20650 | 20700 | 20750 | 20650 | 8726 |
| 571 | 20250205 | 102800 | 20886761450 | 20700 | 20750 | 20800 | 20700 | 2507 |
| 572 | 20250205 | 102700 | 20834769100 | 20800 | 20800 | 20800 | 20750 | 3054 |
| 573 | 20250205 | 102600 | 20771355200 | 20750 | 20800 | 20850 | 20750 | 3760 |
| 574 | 20250205 | 102500 | 20693221550 | 20800 | 20800 | 20850 | 20800 | 2770 |
| 575 | 20250205 | 102400 | 20635505800 | 20800 | 20750 | 20850 | 20750 | 4844 |
| 576 | 20250205 | 102300 | 20534755500 | 20750 | 20750 | 20800 | 20750 | 2301 |
| 577 | 20250205 | 102200 | 20486955300 | 20800 | 20700 | 20800 | 20650 | 6154 |
| 578 | 20250205 | 102100 | 20359226050 | 20700 | 20650 | 20800 | 20600 | 11563 |
| 579 | 20250205 | 102000 | 20120167750 | 20650 | 20650 | 20650 | 20600 | 5010 |
| 580 | 20250205 | 101900 | 20016869800 | 20650 | 20700 | 20750 | 20650 | 19782 |
| 581 | 20250205 | 101800 | 19607777200 | 20750 | 20700 | 20800 | 20700 | 2146 |
| 582 | 20250205 | 101700 | 19563278750 | 20750 | 20700 | 20750 | 20700 | 2482 |
| 583 | 20250205 | 101600 | 19511821400 | 20700 | 20750 | 20750 | 20700 | 5457 |
| 584 | 20250205 | 101500 | 19398827200 | 20750 | 20800 | 20800 | 20700 | 4633 |
| 585 | 20250205 | 101400 | 19302714250 | 20750 | 20750 | 20800 | 20750 | 1359 |
| 586 | 20250205 | 101300 | 19274482900 | 20800 | 20750 | 20850 | 20750 | 7280 |
| 587 | 20250205 | 101200 | 19123120050 | 20800 | 20850 | 20850 | 20750 | 7254 |
| 588 | 20250205 | 101100 | 18972213200 | 20800 | 20800 | 20850 | 20800 | 7153 |
| 589 | 20250205 | 101000 | 18823104000 | 20800 | 20800 | 20850 | 20750 | 4414 |
| 590 | 20250205 | 100900 | 18731264900 | 20800 | 20800 | 20800 | 20700 | 11218 |
| 591 | 20250205 | 100800 | 18498634850 | 20800 | 20800 | 20800 | 20700 | 11325 |
| 592 | 20250205 | 100700 | 18263829700 | 20750 | 20700 | 20800 | 20700 | 2907 |
| 593 | 20250205 | 100600 | 18203467150 | 20750 | 20750 | 20750 | 20700 | 4548 |
| 594 | 20250205 | 100500 | 18109180950 | 20750 | 20750 | 20800 | 20700 | 4760 |
| 595 | 20250205 | 100400 | 18010464400 | 20700 | 20750 | 20750 | 20650 | 15533 |
| 596 | 20250205 | 100300 | 17688940650 | 20700 | 20750 | 20800 | 20700 | 5101 |
| 597 | 20250205 | 100200 | 17583098950 | 20750 | 20800 | 20800 | 20700 | 9638 |
| 598 | 20250205 | 100100 | 17383142650 | 20800 | 20700 | 20800 | 20650 | 6697 |
| 599 | 20250205 | 100000 | 17244480750 | 20700 | 20600 | 20700 | 20600 | 11836 |
| 600 | 20250205 | 095900 | 17000178850 | 20600 | 20750 | 20750 | 20500 | 66441 |
| 601 | 20250205 | 095800 | 15632759550 | 20700 | 20750 | 20850 | 20700 | 30793 |
| 602 | 20250205 | 095700 | 14993875850 | 20800 | 20800 | 20900 | 20750 | 18225 |
| 603 | 20250205 | 095600 | 14615044600 | 20800 | 20900 | 20900 | 20750 | 35724 |
| 604 | 20250205 | 095500 | 13871034900 | 20900 | 20950 | 20950 | 20900 | 8226 |
| 605 | 20250205 | 095400 | 13699095550 | 21000 | 21000 | 21000 | 20900 | 8859 |
| 606 | 20250205 | 095300 | 13513771350 | 21000 | 21000 | 21000 | 20950 | 7929 |
| 607 | 20250205 | 095200 | 13347455400 | 20950 | 20900 | 21000 | 20900 | 10380 |
| 608 | 20250205 | 095100 | 13130096050 | 20900 | 21150 | 21150 | 20900 | 39666 |
| 609 | 20250205 | 095000 | 12296092800 | 21150 | 21150 | 21200 | 21150 | 2972 |
| 610 | 20250205 | 094900 | 12233188900 | 21200 | 21250 | 21250 | 21150 | 5486 |
| 611 | 20250205 | 094800 | 12116855250 | 21200 | 21250 | 21300 | 21150 | 2753 |
| 612 | 20250205 | 094700 | 12058489100 | 21250 | 21100 | 21300 | 21050 | 14041 |
| 613 | 20250205 | 094600 | 11761599000 | 21100 | 21050 | 21100 | 21050 | 1111 |
| 614 | 20250205 | 094500 | 11738183600 | 21100 | 21050 | 21150 | 21050 | 6643 |
| 615 | 20250205 | 094400 | 11598025250 | 21050 | 21100 | 21150 | 21050 | 2381 |
| 616 | 20250205 | 094300 | 11547827350 | 21050 | 21150 | 21150 | 21050 | 6805 |
| 617 | 20250205 | 094200 | 11404199150 | 21150 | 21150 | 21150 | 21100 | 4748 |
| 618 | 20250205 | 094100 | 11303807750 | 21150 | 21050 | 21150 | 21050 | 4670 |
| 619 | 20250205 | 094000 | 11205247250 | 21050 | 21000 | 21100 | 21000 | 4199 |
| 620 | 20250205 | 093900 | 11116846200 | 21050 | 21100 | 21150 | 21050 | 13812 |
| 621 | 20250205 | 093800 | 10825850750 | 21100 | 21100 | 21150 | 21050 | 6314 |
| 622 | 20250205 | 093700 | 10692697700 | 21100 | 21100 | 21200 | 21000 | 42710 |
| 623 | 20250205 | 093600 | 9794474100 | 21050 | 21150 | 21150 | 21050 | 16915 |
| 624 | 20250205 | 093500 | 9437763100 | 21150 | 21150 | 21200 | 21100 | 8051 |
| 625 | 20250205 | 093400 | 9267710850 | 21150 | 21150 | 21200 | 21100 | 9979 |
| 626 | 20250205 | 093300 | 9056790100 | 21150 | 21150 | 21200 | 21150 | 5131 |
| 627 | 20250205 | 093200 | 8948174550 | 21150 | 21200 | 21250 | 21150 | 9773 |
| 628 | 20250205 | 093100 | 8741146050 | 21250 | 21200 | 21250 | 21200 | 3722 |
| 629 | 20250205 | 093000 | 8662130950 | 21200 | 21150 | 21250 | 21150 | 6498 |
| 630 | 20250205 | 092900 | 8524470700 | 21150 | 21350 | 21350 | 21150 | 31709 |
| 631 | 20250205 | 092800 | 7850681650 | 21350 | 21350 | 21400 | 21300 | 7195 |
| 632 | 20250205 | 092700 | 7697020000 | 21350 | 21450 | 21550 | 21350 | 10124 |
| 633 | 20250205 | 092600 | 7480173950 | 21450 | 21550 | 21550 | 21400 | 8957 |
| 634 | 20250205 | 092500 | 7287802150 | 21600 | 21500 | 21650 | 21500 | 6755 |
| 635 | 20250205 | 092400 | 7142123300 | 21500 | 21500 | 21550 | 21450 | 10455 |
| 636 | 20250205 | 092300 | 6917257900 | 21450 | 21400 | 21500 | 21400 | 4506 |
| 637 | 20250205 | 092200 | 6820556000 | 21450 | 21450 | 21500 | 21450 | 3489 |
| 638 | 20250205 | 092100 | 6745681950 | 21450 | 21400 | 21450 | 21400 | 2722 |
| 639 | 20250205 | 092000 | 6687332100 | 21450 | 21350 | 21500 | 21350 | 11157 |
| 640 | 20250205 | 091900 | 6448547650 | 21350 | 21250 | 21400 | 21250 | 7679 |
| 641 | 20250205 | 091800 | 6284926550 | 21250 | 21300 | 21350 | 21250 | 15720 |
| 642 | 20250205 | 091700 | 5950691150 | 21350 | 21400 | 21450 | 21300 | 24330 |
| 643 | 20250205 | 091600 | 5431470500 | 21450 | 21450 | 21450 | 21400 | 7272 |
| 644 | 20250205 | 091500 | 5275680550 | 21450 | 21500 | 21550 | 21400 | 20409 |
| 645 | 20250205 | 091400 | 4837923600 | 21500 | 21500 | 21600 | 21500 | 5256 |
| 646 | 20250205 | 091300 | 4724786150 | 21500 | 21650 | 21650 | 21450 | 15040 |
| 647 | 20250205 | 091200 | 4400819400 | 21650 | 21650 | 21750 | 21550 | 6966 |
| 648 | 20250205 | 091100 | 4249991900 | 21550 | 21600 | 21700 | 21500 | 20273 |
| 649 | 20250205 | 091000 | 3813649550 | 21600 | 21600 | 21650 | 21550 | 11222 |
| 650 | 20250205 | 090900 | 3571066150 | 21650 | 21550 | 21700 | 21500 | 11560 |
| 651 | 20250205 | 090800 | 3321248550 | 21500 | 21750 | 21750 | 21450 | 33955 |
| 652 | 20250205 | 090700 | 2589134450 | 21750 | 21850 | 21850 | 21750 | 10319 |
| 653 | 20250205 | 090600 | 2364461700 | 21800 | 21800 | 21900 | 21800 | 3322 |
| 654 | 20250205 | 090500 | 2291954600 | 21800 | 21800 | 21850 | 21750 | 5909 |
| 655 | 20250205 | 090400 | 2163159450 | 21800 | 21850 | 21850 | 21800 | 4154 |
| 656 | 20250205 | 090300 | 2072512800 | 21850 | 21900 | 22000 | 21850 | 13059 |
| 657 | 20250205 | 090200 | 1786796500 | 22000 | 21750 | 22000 | 21700 | 10747 |
| 658 | 20250205 | 090100 | 1552381650 | 21750 | 21800 | 21850 | 21700 | 16688 |
| 659 | 20250205 | 090000 | 1189256850 | 21800 | 22150 | 22200 | 21700 | 54106 |