36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 3 | 20250206 | 195600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250206 | 195500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250206 | 195400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250206 | 195300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250206 | 195200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250206 | 195100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250206 | 195000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250206 | 194900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250206 | 194800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250206 | 194700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250206 | 194600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250206 | 194500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250206 | 194400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250206 | 194300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250206 | 194200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250206 | 194100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250206 | 194000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250206 | 193900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250206 | 193800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250206 | 193700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250206 | 193600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250206 | 193500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250206 | 193400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250206 | 193300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250206 | 193200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250206 | 193100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250206 | 193000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250206 | 192900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250206 | 192800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250206 | 192700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 33 | 20250206 | 192600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250206 | 192500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250206 | 192400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250206 | 192300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250206 | 192200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250206 | 192100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250206 | 192000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250206 | 191900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250206 | 191800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250206 | 191700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250206 | 191600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250206 | 191500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250206 | 191400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250206 | 191300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250206 | 191200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250206 | 191100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250206 | 191000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250206 | 190900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250206 | 190800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250206 | 190700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250206 | 190600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250206 | 190500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250206 | 190400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250206 | 190300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250206 | 190200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250206 | 190100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250206 | 190000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250206 | 185900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250206 | 185800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250206 | 185700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 63 | 20250206 | 185600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250206 | 185500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250206 | 185400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250206 | 185300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250206 | 185200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250206 | 185100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250206 | 185000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250206 | 184900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250206 | 184800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250206 | 184700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250206 | 184600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250206 | 184500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250206 | 184400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250206 | 184300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250206 | 184200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250206 | 184100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250206 | 184000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250206 | 183900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250206 | 183800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250206 | 183700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250206 | 183600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250206 | 183500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250206 | 183400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250206 | 183300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250206 | 183200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250206 | 183100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250206 | 183000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250206 | 182900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250206 | 182800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250206 | 182700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 93 | 20250206 | 182600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250206 | 182500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250206 | 182400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250206 | 182300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250206 | 182200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250206 | 182100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250206 | 182000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250206 | 181900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250206 | 181800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250206 | 181700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250206 | 181600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250206 | 181500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250206 | 181400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250206 | 181300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250206 | 181200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250206 | 181100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250206 | 181000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250206 | 180900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250206 | 180800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250206 | 180700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250206 | 180600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250206 | 180500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250206 | 180400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250206 | 180300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250206 | 180200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250206 | 180100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250206 | 180000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250206 | 175900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250206 | 175800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250206 | 175700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 123 | 20250206 | 175600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250206 | 175500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250206 | 175400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250206 | 175300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250206 | 175200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250206 | 175100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250206 | 175000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250206 | 174900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250206 | 174800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250206 | 174700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250206 | 174600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250206 | 174500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250206 | 174400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250206 | 174300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250206 | 174200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250206 | 174100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250206 | 174000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250206 | 173900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250206 | 173800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250206 | 173700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250206 | 173600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250206 | 173500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250206 | 173400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250206 | 173300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250206 | 173200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250206 | 173100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250206 | 173000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250206 | 172900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250206 | 172800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250206 | 172700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 153 | 20250206 | 172600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250206 | 172500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250206 | 172400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250206 | 172300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250206 | 172200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250206 | 172100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250206 | 172000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250206 | 171900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250206 | 171800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250206 | 171700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250206 | 171600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250206 | 171500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250206 | 171400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250206 | 171300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250206 | 171200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250206 | 171100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250206 | 171000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250206 | 170900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250206 | 170800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250206 | 170700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250206 | 170600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250206 | 170500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250206 | 170400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250206 | 170300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250206 | 170200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250206 | 170100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250206 | 170000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250206 | 165900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250206 | 165800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250206 | 165700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 183 | 20250206 | 165600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250206 | 165500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250206 | 165400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250206 | 165300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250206 | 165200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250206 | 165100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250206 | 165000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250206 | 164900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250206 | 164800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250206 | 164700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250206 | 164600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250206 | 164500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250206 | 164400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250206 | 164300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250206 | 164200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250206 | 164100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250206 | 164000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250206 | 163900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250206 | 163800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250206 | 163700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250206 | 163600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250206 | 163500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250206 | 163400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250206 | 163300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250206 | 163200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250206 | 163100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250206 | 163000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250206 | 162900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250206 | 162800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250206 | 162700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 213 | 20250206 | 162600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250206 | 162500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250206 | 162400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250206 | 162300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250206 | 162200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250206 | 162100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250206 | 162000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250206 | 161900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250206 | 161800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250206 | 161700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250206 | 161600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250206 | 161500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250206 | 161400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250206 | 161300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250206 | 161200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250206 | 161100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250206 | 161000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250206 | 160900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250206 | 160800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250206 | 160700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250206 | 160600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250206 | 160500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250206 | 160400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250206 | 160300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250206 | 160200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250206 | 160100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250206 | 160000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250206 | 155900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250206 | 155800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250206 | 155700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 243 | 20250206 | 155600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250206 | 155500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250206 | 155400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250206 | 155300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250206 | 155200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250206 | 155100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250206 | 155000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250206 | 154900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250206 | 154800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250206 | 154700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250206 | 154600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250206 | 154500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250206 | 154400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250206 | 154300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250206 | 154200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250206 | 154100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250206 | 154000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250206 | 153900 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250206 | 153800 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250206 | 153700 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250206 | 153600 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250206 | 153500 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250206 | 153400 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250206 | 153300 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250206 | 153200 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250206 | 153100 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250206 | 153000 | 31533794800 | 20400 | 20400 | 20400 | 20400 | 25759 |
| 270 | 20250206 | 152900 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250206 | 152800 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250206 | 152700 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20250206 | 152600 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250206 | 152500 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250206 | 152400 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250206 | 152300 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250206 | 152200 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250206 | 152100 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250206 | 152000 | 31008311200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250206 | 151900 | 31008311200 | 20300 | 20300 | 20350 | 20250 | 9574 |
| 281 | 20250206 | 151800 | 30814137600 | 20300 | 20250 | 20300 | 20250 | 2671 |
| 282 | 20250206 | 151700 | 30759943700 | 20250 | 20250 | 20350 | 20250 | 3211 |
| 283 | 20250206 | 151600 | 30694830350 | 20250 | 20250 | 20350 | 20250 | 5393 |
| 284 | 20250206 | 151500 | 30585334350 | 20250 | 20200 | 20300 | 20200 | 22356 |
| 285 | 20250206 | 151400 | 30132227650 | 20200 | 20200 | 20250 | 20150 | 9559 |
| 286 | 20250206 | 151300 | 29939191400 | 20200 | 20200 | 20250 | 20200 | 2402 |
| 287 | 20250206 | 151200 | 29890643850 | 20200 | 20200 | 20250 | 20200 | 1331 |
| 288 | 20250206 | 151100 | 29863736700 | 20200 | 20200 | 20250 | 20200 | 4075 |
| 289 | 20250206 | 151000 | 29781403500 | 20200 | 20250 | 20250 | 20150 | 4349 |
| 290 | 20250206 | 150900 | 29693538700 | 20200 | 20200 | 20250 | 20150 | 2745 |
| 291 | 20250206 | 150800 | 29638142450 | 20200 | 20150 | 20250 | 20150 | 7713 |
| 292 | 20250206 | 150700 | 29482465300 | 20150 | 20200 | 20250 | 20150 | 3622 |
| 293 | 20250206 | 150600 | 29409424850 | 20200 | 20200 | 20250 | 20200 | 5675 |
| 294 | 20250206 | 150500 | 29294788250 | 20200 | 20200 | 20250 | 20200 | 4726 |
| 295 | 20250206 | 150400 | 29199322650 | 20200 | 20200 | 20250 | 20200 | 3948 |
| 296 | 20250206 | 150300 | 29119545650 | 20200 | 20200 | 20250 | 20200 | 4812 |
| 297 | 20250206 | 150200 | 29022328850 | 20200 | 20200 | 20250 | 20200 | 5938 |
| 298 | 20250206 | 150100 | 28902375000 | 20200 | 20200 | 20250 | 20200 | 3002 |
| 299 | 20250206 | 150000 | 28841729600 | 20200 | 20250 | 20300 | 20200 | 2143 |
| 300 | 20250206 | 145900 | 28798386400 | 20250 | 20250 | 20300 | 20250 | 1939 |
| 301 | 20250206 | 145800 | 28759120650 | 20250 | 20250 | 20300 | 20250 | 1744 |
| 302 | 20250206 | 145700 | 28723803600 | 20250 | 20250 | 20250 | 20250 | 1713 |
| 303 | 20250206 | 145600 | 28689115350 | 20250 | 20300 | 20300 | 20250 | 3125 |
| 304 | 20250206 | 145500 | 28625831000 | 20250 | 20250 | 20300 | 20250 | 4788 |
| 305 | 20250206 | 145400 | 28528870800 | 20250 | 20250 | 20300 | 20200 | 4953 |
| 306 | 20250206 | 145300 | 28428587450 | 20250 | 20250 | 20300 | 20200 | 3525 |
| 307 | 20250206 | 145200 | 28357247750 | 20250 | 20200 | 20250 | 20200 | 5083 |
| 308 | 20250206 | 145100 | 28254476200 | 20200 | 20250 | 20300 | 20200 | 5648 |
| 309 | 20250206 | 145000 | 28140120250 | 20250 | 20250 | 20300 | 20250 | 2792 |
| 310 | 20250206 | 144900 | 28083576650 | 20250 | 20250 | 20300 | 20250 | 1032 |
| 311 | 20250206 | 144800 | 28062664200 | 20250 | 20300 | 20300 | 20250 | 3455 |
| 312 | 20250206 | 144700 | 27992572700 | 20300 | 20300 | 20350 | 20300 | 2198 |
| 313 | 20250206 | 144600 | 27947935550 | 20300 | 20300 | 20350 | 20300 | 1694 |
| 314 | 20250206 | 144500 | 27913546750 | 20300 | 20300 | 20350 | 20300 | 1622 |
| 315 | 20250206 | 144400 | 27880610550 | 20300 | 20300 | 20350 | 20250 | 1847 |
| 316 | 20250206 | 144300 | 27843116100 | 20300 | 20300 | 20350 | 20300 | 2287 |
| 317 | 20250206 | 144200 | 27796688800 | 20300 | 20300 | 20350 | 20300 | 1472 |
| 318 | 20250206 | 144100 | 27766807100 | 20300 | 20250 | 20350 | 20250 | 9137 |
| 319 | 20250206 | 144000 | 27581159950 | 20250 | 20200 | 20300 | 20200 | 2963 |
| 320 | 20250206 | 143900 | 27521214350 | 20200 | 20250 | 20250 | 20200 | 7012 |
| 321 | 20250206 | 143800 | 27379280750 | 20250 | 20250 | 20300 | 20250 | 1592 |
| 322 | 20250206 | 143700 | 27347041950 | 20250 | 20250 | 20300 | 20250 | 3798 |
| 323 | 20250206 | 143600 | 27270101750 | 20250 | 20250 | 20300 | 20250 | 2414 |
| 324 | 20250206 | 143500 | 27221215550 | 20250 | 20250 | 20300 | 20250 | 2481 |
| 325 | 20250206 | 143400 | 27170964700 | 20250 | 20250 | 20250 | 20250 | 1948 |
| 326 | 20250206 | 143300 | 27131517700 | 20250 | 20250 | 20300 | 20250 | 1907 |
| 327 | 20250206 | 143200 | 27092898450 | 20250 | 20200 | 20250 | 20200 | 11743 |
| 328 | 20250206 | 143100 | 26855110850 | 20200 | 20250 | 20300 | 20200 | 10396 |
| 329 | 20250206 | 143000 | 26644666850 | 20250 | 20250 | 20300 | 20250 | 1947 |
| 330 | 20250206 | 142900 | 26605240050 | 20250 | 20250 | 20300 | 20250 | 5971 |
| 331 | 20250206 | 142800 | 26484327250 | 20250 | 20300 | 20300 | 20250 | 1130 |
| 332 | 20250206 | 142700 | 26461427350 | 20300 | 20300 | 20350 | 20250 | 1529 |
| 333 | 20250206 | 142600 | 26430407150 | 20300 | 20300 | 20350 | 20300 | 1093 |
| 334 | 20250206 | 142500 | 26408218450 | 20300 | 20250 | 20300 | 20250 | 2899 |
| 335 | 20250206 | 142400 | 26349380750 | 20250 | 20250 | 20250 | 20250 | 2147 |
| 336 | 20250206 | 142300 | 26305904000 | 20250 | 20300 | 20300 | 20250 | 8196 |
| 337 | 20250206 | 142200 | 26139928450 | 20250 | 20250 | 20300 | 20250 | 979 |
| 338 | 20250206 | 142100 | 26120093250 | 20250 | 20250 | 20300 | 20250 | 2503 |
| 339 | 20250206 | 142000 | 26069348550 | 20250 | 20250 | 20300 | 20250 | 1642 |
| 340 | 20250206 | 141900 | 26036093150 | 20250 | 20250 | 20300 | 20250 | 1922 |
| 341 | 20250206 | 141800 | 25997153250 | 20250 | 20300 | 20300 | 20250 | 2442 |
| 342 | 20250206 | 141700 | 25947615150 | 20300 | 20250 | 20350 | 20250 | 1575 |
| 343 | 20250206 | 141600 | 25915683100 | 20250 | 20250 | 20350 | 20250 | 3126 |
| 344 | 20250206 | 141500 | 25852251600 | 20250 | 20300 | 20350 | 20250 | 2625 |
| 345 | 20250206 | 141400 | 25798959000 | 20300 | 20300 | 20350 | 20300 | 2395 |
| 346 | 20250206 | 141300 | 25750255600 | 20300 | 20300 | 20400 | 20300 | 3549 |
| 347 | 20250206 | 141200 | 25678101250 | 20300 | 20250 | 20350 | 20250 | 6675 |
| 348 | 20250206 | 141100 | 25542625700 | 20250 | 20250 | 20300 | 20250 | 1440 |
| 349 | 20250206 | 141000 | 25513460600 | 20250 | 20200 | 20300 | 20200 | 6487 |
| 350 | 20250206 | 140900 | 25382106450 | 20200 | 20250 | 20300 | 20200 | 5433 |
| 351 | 20250206 | 140800 | 25272150400 | 20250 | 20250 | 20300 | 20250 | 3443 |
| 352 | 20250206 | 140700 | 25202429150 | 20250 | 20250 | 20300 | 20250 | 3135 |
| 353 | 20250206 | 140600 | 25138945350 | 20250 | 20250 | 20300 | 20250 | 2465 |
| 354 | 20250206 | 140500 | 25089013500 | 20250 | 20250 | 20300 | 20250 | 3247 |
| 355 | 20250206 | 140400 | 25023259250 | 20250 | 20250 | 20300 | 20250 | 1449 |
| 356 | 20250206 | 140300 | 24993903250 | 20300 | 20250 | 20350 | 20250 | 1659 |
| 357 | 20250206 | 140200 | 24960254900 | 20300 | 20300 | 20300 | 20250 | 2139 |
| 358 | 20250206 | 140100 | 24916837550 | 20300 | 20300 | 20350 | 20250 | 1990 |
| 359 | 20250206 | 140000 | 24876450400 | 20300 | 20300 | 20350 | 20250 | 4310 |
| 360 | 20250206 | 135900 | 24789034850 | 20300 | 20300 | 20350 | 20300 | 2654 |
| 361 | 20250206 | 135800 | 24735099400 | 20350 | 20300 | 20350 | 20300 | 1797 |
| 362 | 20250206 | 135700 | 24698609650 | 20300 | 20300 | 20300 | 20300 | 1294 |
| 363 | 20250206 | 135600 | 24672341450 | 20300 | 20300 | 20350 | 20300 | 1622 |
| 364 | 20250206 | 135500 | 24639409850 | 20300 | 20300 | 20350 | 20300 | 2589 |
| 365 | 20250206 | 135400 | 24586847500 | 20300 | 20300 | 20350 | 20300 | 2214 |
| 366 | 20250206 | 135300 | 24541903050 | 20350 | 20300 | 20350 | 20300 | 1035 |
| 367 | 20250206 | 135200 | 24520890950 | 20300 | 20300 | 20350 | 20300 | 774 |
| 368 | 20250206 | 135100 | 24505173050 | 20300 | 20300 | 20350 | 20300 | 1424 |
| 369 | 20250206 | 135000 | 24476264900 | 20300 | 20300 | 20350 | 20300 | 4318 |
| 370 | 20250206 | 134900 | 24388605200 | 20300 | 20300 | 20350 | 20300 | 1517 |
| 371 | 20250206 | 134800 | 24357809750 | 20350 | 20300 | 20350 | 20300 | 2884 |
| 372 | 20250206 | 134700 | 24299258000 | 20300 | 20350 | 20350 | 20300 | 3634 |
| 373 | 20250206 | 134600 | 24225444350 | 20350 | 20350 | 20400 | 20350 | 1497 |
| 374 | 20250206 | 134500 | 24194980050 | 20350 | 20350 | 20400 | 20350 | 1768 |
| 375 | 20250206 | 134400 | 24159000650 | 20400 | 20350 | 20400 | 20350 | 1435 |
| 376 | 20250206 | 134300 | 24129785850 | 20350 | 20350 | 20400 | 20350 | 890 |
| 377 | 20250206 | 134200 | 24111671800 | 20350 | 20350 | 20400 | 20350 | 902 |
| 378 | 20250206 | 134100 | 24093314150 | 20350 | 20350 | 20400 | 20350 | 1113 |
| 379 | 20250206 | 134000 | 24070659750 | 20350 | 20350 | 20400 | 20350 | 863 |
| 380 | 20250206 | 133900 | 24053097150 | 20350 | 20400 | 20450 | 20350 | 3593 |
| 381 | 20250206 | 133800 | 23979828150 | 20450 | 20400 | 20450 | 20400 | 1391 |
| 382 | 20250206 | 133700 | 23951447400 | 20450 | 20350 | 20450 | 20350 | 993 |
| 383 | 20250206 | 133600 | 23931187100 | 20350 | 20350 | 20400 | 20350 | 1674 |
| 384 | 20250206 | 133500 | 23897115550 | 20350 | 20350 | 20400 | 20350 | 1751 |
| 385 | 20250206 | 133400 | 23861467250 | 20350 | 20450 | 20450 | 20350 | 5600 |
| 386 | 20250206 | 133300 | 23747332000 | 20400 | 20400 | 20450 | 20400 | 629 |
| 387 | 20250206 | 133200 | 23734498250 | 20400 | 20400 | 20450 | 20400 | 2562 |
| 388 | 20250206 | 133100 | 23682179550 | 20400 | 20400 | 20450 | 20400 | 1816 |
| 389 | 20250206 | 133000 | 23645133100 | 20450 | 20350 | 20450 | 20350 | 2323 |
| 390 | 20250206 | 132900 | 23597724550 | 20350 | 20400 | 20450 | 20350 | 1745 |
| 391 | 20250206 | 132800 | 23562163900 | 20400 | 20450 | 20500 | 20400 | 4258 |
| 392 | 20250206 | 132700 | 23475225100 | 20450 | 20500 | 20550 | 20450 | 3158 |
| 393 | 20250206 | 132600 | 23410490000 | 20500 | 20550 | 20550 | 20500 | 1054 |
| 394 | 20250206 | 132500 | 23388855700 | 20550 | 20550 | 20550 | 20500 | 3014 |
| 395 | 20250206 | 132400 | 23327052800 | 20500 | 20500 | 20550 | 20500 | 2338 |
| 396 | 20250206 | 132300 | 23279041750 | 20500 | 20550 | 20550 | 20500 | 1364 |
| 397 | 20250206 | 132200 | 23251046250 | 20550 | 20550 | 20600 | 20500 | 2264 |
| 398 | 20250206 | 132100 | 23204544200 | 20550 | 20500 | 20550 | 20500 | 2632 |
| 399 | 20250206 | 132000 | 23150508850 | 20550 | 20500 | 20600 | 20500 | 9430 |
| 400 | 20250206 | 131900 | 22956998750 | 20500 | 20500 | 20600 | 20500 | 3378 |
| 401 | 20250206 | 131800 | 22887602200 | 20500 | 20500 | 20550 | 20450 | 3675 |
| 402 | 20250206 | 131700 | 22812164100 | 20500 | 20450 | 20550 | 20450 | 3401 |
| 403 | 20250206 | 131600 | 22742452350 | 20450 | 20450 | 20500 | 20450 | 513 |
| 404 | 20250206 | 131500 | 22731953100 | 20450 | 20450 | 20500 | 20450 | 703 |
| 405 | 20250206 | 131400 | 22717576400 | 20500 | 20450 | 20500 | 20450 | 475 |
| 406 | 20250206 | 131300 | 22707862300 | 20450 | 20500 | 20500 | 20450 | 3481 |
| 407 | 20250206 | 131200 | 22636606100 | 20500 | 20550 | 20550 | 20500 | 2512 |
| 408 | 20250206 | 131100 | 22585014750 | 20550 | 20500 | 20550 | 20450 | 6368 |
| 409 | 20250206 | 131000 | 22454347800 | 20450 | 20450 | 20500 | 20450 | 706 |
| 410 | 20250206 | 130900 | 22439901650 | 20450 | 20400 | 20500 | 20400 | 6985 |
| 411 | 20250206 | 130800 | 22297131850 | 20350 | 20350 | 20400 | 20350 | 426 |
| 412 | 20250206 | 130700 | 22288453600 | 20350 | 20350 | 20400 | 20350 | 1390 |
| 413 | 20250206 | 130600 | 22260114950 | 20400 | 20350 | 20400 | 20350 | 473 |
| 414 | 20250206 | 130500 | 22250485600 | 20350 | 20300 | 20400 | 20300 | 3762 |
| 415 | 20250206 | 130400 | 22173930250 | 20300 | 20300 | 20350 | 20300 | 457 |
| 416 | 20250206 | 130300 | 22164649850 | 20300 | 20300 | 20350 | 20300 | 1629 |
| 417 | 20250206 | 130200 | 22131579050 | 20300 | 20300 | 20350 | 20300 | 867 |
| 418 | 20250206 | 130100 | 22113978850 | 20300 | 20300 | 20350 | 20300 | 678 |
| 419 | 20250206 | 130000 | 22100214700 | 20300 | 20300 | 20350 | 20300 | 1278 |
| 420 | 20250206 | 125900 | 22074269800 | 20300 | 20300 | 20350 | 20300 | 1059 |
| 421 | 20250206 | 125800 | 22052760000 | 20300 | 20300 | 20350 | 20300 | 895 |
| 422 | 20250206 | 125700 | 22034577500 | 20350 | 20300 | 20350 | 20300 | 1726 |
| 423 | 20250206 | 125600 | 21999538700 | 20300 | 20300 | 20350 | 20300 | 815 |
| 424 | 20250206 | 125500 | 21982993450 | 20350 | 20300 | 20350 | 20300 | 1229 |
| 425 | 20250206 | 125400 | 21958031750 | 20300 | 20300 | 20350 | 20300 | 869 |
| 426 | 20250206 | 125300 | 21940386050 | 20300 | 20300 | 20350 | 20300 | 6847 |
| 427 | 20250206 | 125200 | 21801391650 | 20300 | 20250 | 20300 | 20250 | 3908 |
| 428 | 20250206 | 125100 | 21722141350 | 20250 | 20250 | 20350 | 20250 | 2197 |
| 429 | 20250206 | 125000 | 21677548150 | 20250 | 20300 | 20300 | 20250 | 5561 |
| 430 | 20250206 | 124900 | 21564663850 | 20300 | 20350 | 20350 | 20300 | 2846 |
| 431 | 20250206 | 124800 | 21506890000 | 20300 | 20300 | 20350 | 20300 | 509 |
| 432 | 20250206 | 124700 | 21496556950 | 20300 | 20300 | 20350 | 20300 | 667 |
| 433 | 20250206 | 124600 | 21483016800 | 20300 | 20300 | 20350 | 20300 | 2465 |
| 434 | 20250206 | 124500 | 21432929900 | 20300 | 20300 | 20350 | 20300 | 3759 |
| 435 | 20250206 | 124400 | 21356613500 | 20300 | 20300 | 20350 | 20300 | 1432 |
| 436 | 20250206 | 124300 | 21327541950 | 20300 | 20300 | 20350 | 20250 | 1524 |
| 437 | 20250206 | 124200 | 21296606250 | 20300 | 20350 | 20350 | 20250 | 5792 |
| 438 | 20250206 | 124100 | 21179055600 | 20300 | 20300 | 20350 | 20300 | 1613 |
| 439 | 20250206 | 124000 | 21146288900 | 20300 | 20300 | 20350 | 20300 | 4810 |
| 440 | 20250206 | 123900 | 21048643850 | 20300 | 20300 | 20350 | 20300 | 1785 |
| 441 | 20250206 | 123800 | 21012402950 | 20300 | 20350 | 20350 | 20300 | 4644 |
| 442 | 20250206 | 123700 | 20918023150 | 20350 | 20350 | 20400 | 20350 | 708 |
| 443 | 20250206 | 123600 | 20903615100 | 20350 | 20300 | 20350 | 20300 | 28030 |
| 444 | 20250206 | 123500 | 20333837750 | 20300 | 20350 | 20400 | 20300 | 5596 |
| 445 | 20250206 | 123400 | 20220199200 | 20400 | 20350 | 20400 | 20350 | 11442 |
| 446 | 20250206 | 123300 | 19987353700 | 20350 | 20350 | 20400 | 20350 | 3767 |
| 447 | 20250206 | 123200 | 19910692100 | 20350 | 20350 | 20400 | 20350 | 729 |
| 448 | 20250206 | 123100 | 19895855300 | 20350 | 20400 | 20400 | 20350 | 1390 |
| 449 | 20250206 | 123000 | 19867560900 | 20350 | 20350 | 20400 | 20350 | 2422 |
| 450 | 20250206 | 122900 | 19818264300 | 20350 | 20400 | 20450 | 20350 | 1763 |
| 451 | 20250206 | 122800 | 19782309050 | 20400 | 20400 | 20450 | 20400 | 1787 |
| 452 | 20250206 | 122700 | 19745854000 | 20400 | 20400 | 20450 | 20400 | 1582 |
| 453 | 20250206 | 122600 | 19713579950 | 20400 | 20400 | 20450 | 20400 | 1529 |
| 454 | 20250206 | 122500 | 19682387850 | 20400 | 20400 | 20450 | 20400 | 2533 |
| 455 | 20250206 | 122400 | 19630714500 | 20400 | 20400 | 20450 | 20400 | 2416 |
| 456 | 20250206 | 122300 | 19581408600 | 20400 | 20400 | 20450 | 20400 | 895 |
| 457 | 20250206 | 122200 | 19563146200 | 20400 | 20400 | 20450 | 20400 | 649 |
| 458 | 20250206 | 122100 | 19549905000 | 20400 | 20400 | 20450 | 20350 | 1793 |
| 459 | 20250206 | 122000 | 19513336300 | 20450 | 20400 | 20450 | 20400 | 619 |
| 460 | 20250206 | 121900 | 19500706450 | 20400 | 20400 | 20450 | 20400 | 1929 |
| 461 | 20250206 | 121800 | 19461350150 | 20400 | 20400 | 20450 | 20400 | 2515 |
| 462 | 20250206 | 121700 | 19410036400 | 20400 | 20400 | 20450 | 20400 | 1150 |
| 463 | 20250206 | 121600 | 19386576050 | 20400 | 20350 | 20450 | 20350 | 803 |
| 464 | 20250206 | 121500 | 19370195750 | 20400 | 20400 | 20450 | 20350 | 3854 |
| 465 | 20250206 | 121400 | 19291534850 | 20400 | 20350 | 20500 | 20350 | 3457 |
| 466 | 20250206 | 121300 | 19220898150 | 20350 | 20400 | 20400 | 20350 | 1145 |
| 467 | 20250206 | 121200 | 19197548950 | 20400 | 20450 | 20450 | 20400 | 586 |
| 468 | 20250206 | 121100 | 19185590950 | 20450 | 20400 | 20450 | 20350 | 3762 |
| 469 | 20250206 | 121000 | 19108803750 | 20350 | 20400 | 20450 | 20350 | 3320 |
| 470 | 20250206 | 120900 | 19041112600 | 20400 | 20400 | 20450 | 20400 | 1984 |
| 471 | 20250206 | 120800 | 19000637300 | 20400 | 20400 | 20450 | 20400 | 2504 |
| 472 | 20250206 | 120700 | 18949550200 | 20400 | 20450 | 20500 | 20400 | 3239 |
| 473 | 20250206 | 120600 | 18883341850 | 20450 | 20450 | 20500 | 20450 | 958 |
| 474 | 20250206 | 120500 | 18863749600 | 20450 | 20450 | 20500 | 20450 | 1743 |
| 475 | 20250206 | 120400 | 18828042700 | 20450 | 20450 | 20450 | 20450 | 1778 |
| 476 | 20250206 | 120300 | 18791682600 | 20450 | 20450 | 20500 | 20450 | 878 |
| 477 | 20250206 | 120200 | 18773726100 | 20450 | 20450 | 20500 | 20450 | 809 |
| 478 | 20250206 | 120100 | 18757177000 | 20450 | 20500 | 20500 | 20400 | 6606 |
| 479 | 20250206 | 120000 | 18622293550 | 20450 | 20450 | 20500 | 20400 | 5396 |
| 480 | 20250206 | 115900 | 18511988500 | 20450 | 20450 | 20500 | 20450 | 6936 |
| 481 | 20250206 | 115800 | 18370144300 | 20450 | 20500 | 20500 | 20450 | 7777 |
| 482 | 20250206 | 115700 | 18210827350 | 20500 | 20500 | 20550 | 20500 | 4758 |
| 483 | 20250206 | 115600 | 18113287650 | 20500 | 20550 | 20550 | 20500 | 718 |
| 484 | 20250206 | 115500 | 18098564900 | 20500 | 20500 | 20550 | 20500 | 1379 |
| 485 | 20250206 | 115400 | 18070268850 | 20500 | 20500 | 20550 | 20500 | 729 |
| 486 | 20250206 | 115300 | 18055319150 | 20550 | 20500 | 20550 | 20500 | 2260 |
| 487 | 20250206 | 115200 | 18008988950 | 20500 | 20500 | 20550 | 20500 | 1892 |
| 488 | 20250206 | 115100 | 17970164650 | 20500 | 20500 | 20550 | 20500 | 879 |
| 489 | 20250206 | 115000 | 17952143550 | 20500 | 20500 | 20550 | 20500 | 1100 |
| 490 | 20250206 | 114900 | 17929588300 | 20500 | 20550 | 20550 | 20500 | 3057 |
| 491 | 20250206 | 114800 | 17866815450 | 20550 | 20550 | 20600 | 20550 | 376 |
| 492 | 20250206 | 114700 | 17859086650 | 20550 | 20550 | 20600 | 20550 | 675 |
| 493 | 20250206 | 114600 | 17845212450 | 20550 | 20550 | 20600 | 20550 | 928 |
| 494 | 20250206 | 114500 | 17826141750 | 20550 | 20550 | 20600 | 20550 | 2160 |
| 495 | 20250206 | 114400 | 17781706150 | 20550 | 20550 | 20600 | 20550 | 386 |
| 496 | 20250206 | 114300 | 17773769550 | 20550 | 20550 | 20600 | 20550 | 1119 |
| 497 | 20250206 | 114200 | 17750773950 | 20550 | 20550 | 20600 | 20550 | 260 |
| 498 | 20250206 | 114100 | 17745430050 | 20550 | 20550 | 20600 | 20550 | 1388 |
| 499 | 20250206 | 114000 | 17716890000 | 20550 | 20550 | 20550 | 20550 | 652 |
| 500 | 20250206 | 113900 | 17703491400 | 20550 | 20550 | 20600 | 20550 | 574 |
| 501 | 20250206 | 113800 | 17691694950 | 20550 | 20550 | 20600 | 20550 | 878 |
| 502 | 20250206 | 113700 | 17673623650 | 20550 | 20550 | 20600 | 20550 | 1156 |
| 503 | 20250206 | 113600 | 17649852250 | 20550 | 20500 | 20600 | 20500 | 5835 |
| 504 | 20250206 | 113500 | 17530017050 | 20500 | 20500 | 20550 | 20500 | 3026 |
| 505 | 20250206 | 113400 | 17467974850 | 20550 | 20500 | 20550 | 20500 | 1918 |
| 506 | 20250206 | 113300 | 17428654300 | 20500 | 20500 | 20550 | 20500 | 1513 |
| 507 | 20250206 | 113200 | 17397634850 | 20500 | 20550 | 20550 | 20500 | 23240 |
| 508 | 20250206 | 113100 | 16920493950 | 20600 | 20550 | 20600 | 20550 | 393 |
| 509 | 20250206 | 113000 | 16912409850 | 20550 | 20550 | 20600 | 20550 | 1454 |
| 510 | 20250206 | 112900 | 16882522750 | 20550 | 20550 | 20600 | 20550 | 470 |
| 511 | 20250206 | 112800 | 16872862450 | 20550 | 20550 | 20600 | 20550 | 711 |
| 512 | 20250206 | 112700 | 16858250850 | 20550 | 20550 | 20600 | 20500 | 6524 |
| 513 | 20250206 | 112600 | 16723963100 | 20500 | 20550 | 20550 | 20500 | 20012 |
| 514 | 20250206 | 112500 | 16313232450 | 20550 | 20550 | 20600 | 20550 | 1555 |
| 515 | 20250206 | 112400 | 16281274800 | 20550 | 20550 | 20600 | 20550 | 2399 |
| 516 | 20250206 | 112300 | 16231974000 | 20550 | 20550 | 20600 | 20550 | 2884 |
| 517 | 20250206 | 112200 | 16172705400 | 20550 | 20550 | 20600 | 20550 | 5436 |
| 518 | 20250206 | 112100 | 16060970550 | 20600 | 20550 | 20600 | 20550 | 2418 |
| 519 | 20250206 | 112000 | 16011268750 | 20550 | 20600 | 20650 | 20550 | 3722 |
| 520 | 20250206 | 111900 | 15934598100 | 20600 | 20600 | 20650 | 20600 | 2323 |
| 521 | 20250206 | 111800 | 15886741450 | 20600 | 20600 | 20650 | 20600 | 2901 |
| 522 | 20250206 | 111700 | 15826976650 | 20600 | 20600 | 20650 | 20600 | 1157 |
| 523 | 20250206 | 111600 | 15803136300 | 20600 | 20550 | 20650 | 20550 | 1299 |
| 524 | 20250206 | 111500 | 15776404700 | 20550 | 20600 | 20650 | 20550 | 3754 |
| 525 | 20250206 | 111400 | 15699093500 | 20600 | 20650 | 20650 | 20600 | 1327 |
| 526 | 20250206 | 111300 | 15671756850 | 20600 | 20600 | 20650 | 20600 | 847 |
| 527 | 20250206 | 111200 | 15654306150 | 20600 | 20600 | 20650 | 20600 | 1912 |
| 528 | 20250206 | 111100 | 15614882250 | 20600 | 20600 | 20650 | 20600 | 1367 |
| 529 | 20250206 | 111000 | 15586715950 | 20600 | 20550 | 20650 | 20550 | 1400 |
| 530 | 20250206 | 110900 | 15557895850 | 20600 | 20550 | 20600 | 20550 | 1126 |
| 531 | 20250206 | 110800 | 15534730300 | 20550 | 20600 | 20650 | 20550 | 3488 |
| 532 | 20250206 | 110700 | 15462918550 | 20600 | 20600 | 20600 | 20600 | 576 |
| 533 | 20250206 | 110600 | 15451052950 | 20600 | 20550 | 20650 | 20550 | 986 |
| 534 | 20250206 | 110500 | 15430757200 | 20550 | 20600 | 20650 | 20550 | 2055 |
| 535 | 20250206 | 110400 | 15388422700 | 20600 | 20600 | 20600 | 20600 | 3734 |
| 536 | 20250206 | 110300 | 15311502300 | 20600 | 20650 | 20650 | 20600 | 1330 |
| 537 | 20250206 | 110200 | 15284075600 | 20600 | 20650 | 20650 | 20600 | 4097 |
| 538 | 20250206 | 110100 | 15199618400 | 20600 | 20700 | 20700 | 20600 | 4555 |
| 539 | 20250206 | 110000 | 15105662700 | 20650 | 20700 | 20700 | 20650 | 601 |
| 540 | 20250206 | 105900 | 15093246550 | 20650 | 20650 | 20700 | 20650 | 777 |
| 541 | 20250206 | 105800 | 15077195800 | 20700 | 20600 | 20700 | 20600 | 1273 |
| 542 | 20250206 | 105700 | 15050932650 | 20650 | 20600 | 20700 | 20600 | 3347 |
| 543 | 20250206 | 105600 | 14981839350 | 20650 | 20550 | 20650 | 20550 | 1687 |
| 544 | 20250206 | 105500 | 14947086250 | 20600 | 20550 | 20600 | 20550 | 3395 |
| 545 | 20250206 | 105400 | 14877266150 | 20550 | 20600 | 20650 | 20550 | 3005 |
| 546 | 20250206 | 105300 | 14815357300 | 20600 | 20650 | 20650 | 20600 | 935 |
| 547 | 20250206 | 105200 | 14796088100 | 20600 | 20600 | 20650 | 20600 | 2171 |
| 548 | 20250206 | 105100 | 14751314350 | 20650 | 20600 | 20650 | 20600 | 953 |
| 549 | 20250206 | 105000 | 14731680900 | 20650 | 20600 | 20650 | 20550 | 1231 |
| 550 | 20250206 | 104900 | 14706325400 | 20550 | 20650 | 20650 | 20550 | 2776 |
| 551 | 20250206 | 104800 | 14649157650 | 20600 | 20600 | 20650 | 20550 | 1971 |
| 552 | 20250206 | 104700 | 14608555850 | 20600 | 20550 | 20650 | 20550 | 1648 |
| 553 | 20250206 | 104600 | 14574637550 | 20550 | 20550 | 20600 | 20550 | 11159 |
| 554 | 20250206 | 104500 | 14345190850 | 20550 | 20600 | 20600 | 20550 | 1317 |
| 555 | 20250206 | 104400 | 14318117000 | 20550 | 20600 | 20650 | 20550 | 12216 |
| 556 | 20250206 | 104300 | 14066484550 | 20600 | 20650 | 20650 | 20600 | 7394 |
| 557 | 20250206 | 104200 | 13913816900 | 20650 | 20650 | 20700 | 20650 | 538 |
| 558 | 20250206 | 104100 | 13902704000 | 20650 | 20650 | 20700 | 20650 | 1762 |
| 559 | 20250206 | 104000 | 13866309300 | 20700 | 20650 | 20700 | 20650 | 607 |
| 560 | 20250206 | 103900 | 13853769300 | 20700 | 20650 | 20700 | 20650 | 358 |
| 561 | 20250206 | 103800 | 13846374750 | 20650 | 20650 | 20700 | 20600 | 1493 |
| 562 | 20250206 | 103700 | 13815578350 | 20650 | 20600 | 20650 | 20600 | 1296 |
| 563 | 20250206 | 103600 | 13788827700 | 20600 | 20650 | 20700 | 20600 | 1867 |
| 564 | 20250206 | 103500 | 13750263400 | 20650 | 20700 | 20700 | 20650 | 858 |
| 565 | 20250206 | 103400 | 13732533950 | 20650 | 20650 | 20700 | 20650 | 656 |
| 566 | 20250206 | 103300 | 13718987200 | 20700 | 20650 | 20700 | 20600 | 1758 |
| 567 | 20250206 | 103200 | 13682690150 | 20650 | 20600 | 20650 | 20600 | 816 |
| 568 | 20250206 | 103100 | 13665862700 | 20600 | 20650 | 20650 | 20600 | 1156 |
| 569 | 20250206 | 103000 | 13642031800 | 20650 | 20600 | 20650 | 20600 | 1111 |
| 570 | 20250206 | 102900 | 13619129200 | 20600 | 20650 | 20700 | 20600 | 3385 |
| 571 | 20250206 | 102800 | 13549143300 | 20650 | 20650 | 20650 | 20600 | 2709 |
| 572 | 20250206 | 102700 | 13493213950 | 20650 | 20600 | 20650 | 20600 | 5493 |
| 573 | 20250206 | 102600 | 13379858700 | 20600 | 20650 | 20650 | 20600 | 7756 |
| 574 | 20250206 | 102500 | 13219756450 | 20650 | 20700 | 20700 | 20650 | 3275 |
| 575 | 20250206 | 102400 | 13152127000 | 20650 | 20700 | 20750 | 20650 | 20690 |
| 576 | 20250206 | 102300 | 12723863250 | 20700 | 20700 | 20750 | 20700 | 3393 |
| 577 | 20250206 | 102200 | 12653608350 | 20700 | 20700 | 20750 | 20700 | 2071 |
| 578 | 20250206 | 102100 | 12610728800 | 20700 | 20700 | 20750 | 20700 | 1206 |
| 579 | 20250206 | 102000 | 12585742250 | 20700 | 20750 | 20800 | 20700 | 3703 |
| 580 | 20250206 | 101900 | 12508898350 | 20750 | 20750 | 20800 | 20700 | 2185 |
| 581 | 20250206 | 101800 | 12463565600 | 20700 | 20750 | 20750 | 20700 | 6413 |
| 582 | 20250206 | 101700 | 12330555000 | 20800 | 20750 | 20800 | 20700 | 7388 |
| 583 | 20250206 | 101600 | 12177271900 | 20750 | 20800 | 20800 | 20750 | 1649 |
| 584 | 20250206 | 101500 | 12143003600 | 20800 | 20750 | 20850 | 20750 | 780 |
| 585 | 20250206 | 101400 | 12126789150 | 20850 | 20750 | 20850 | 20750 | 1213 |
| 586 | 20250206 | 101300 | 12101577350 | 20750 | 20750 | 20900 | 20750 | 999 |
| 587 | 20250206 | 101200 | 12080775500 | 20800 | 20800 | 20850 | 20700 | 1315 |
| 588 | 20250206 | 101100 | 12053435450 | 20750 | 20850 | 20850 | 20750 | 11041 |
| 589 | 20250206 | 101000 | 11823768050 | 20850 | 20850 | 20900 | 20850 | 1464 |
| 590 | 20250206 | 100900 | 11793201450 | 20850 | 20850 | 20900 | 20850 | 1126 |
| 591 | 20250206 | 100800 | 11769680750 | 20900 | 20800 | 20900 | 20800 | 2211 |
| 592 | 20250206 | 100700 | 11723610300 | 20800 | 20850 | 20900 | 20800 | 2752 |
| 593 | 20250206 | 100600 | 11666320850 | 20850 | 20850 | 20900 | 20850 | 264 |
| 594 | 20250206 | 100500 | 11660813700 | 20850 | 20850 | 20900 | 20800 | 6852 |
| 595 | 20250206 | 100400 | 11517959350 | 20850 | 20950 | 21000 | 20850 | 4026 |
| 596 | 20250206 | 100300 | 11433799600 | 20950 | 20950 | 21000 | 20950 | 4706 |
| 597 | 20250206 | 100200 | 11335167200 | 21000 | 21000 | 21050 | 20950 | 2394 |
| 598 | 20250206 | 100100 | 11284892650 | 21000 | 21050 | 21050 | 20950 | 5301 |
| 599 | 20250206 | 100000 | 11173581100 | 21050 | 21100 | 21100 | 21000 | 4258 |
| 600 | 20250206 | 095900 | 11083882700 | 21100 | 20900 | 21150 | 20900 | 29855 |
| 601 | 20250206 | 095800 | 10457034550 | 20900 | 20900 | 20950 | 20900 | 2382 |
| 602 | 20250206 | 095700 | 10407240450 | 20950 | 20900 | 20950 | 20900 | 1372 |
| 603 | 20250206 | 095600 | 10378545450 | 20900 | 20800 | 20950 | 20800 | 5368 |
| 604 | 20250206 | 095500 | 10266474250 | 20800 | 20750 | 20800 | 20750 | 7118 |
| 605 | 20250206 | 095400 | 10118442400 | 20800 | 20750 | 20850 | 20750 | 1178 |
| 606 | 20250206 | 095300 | 10093948200 | 20700 | 20750 | 20750 | 20700 | 2637 |
| 607 | 20250206 | 095200 | 10039234200 | 20800 | 20800 | 20800 | 20750 | 972 |
| 608 | 20250206 | 095100 | 10019016900 | 20800 | 20700 | 20800 | 20700 | 4279 |
| 609 | 20250206 | 095000 | 9930162250 | 20700 | 20700 | 20750 | 20700 | 2282 |
| 610 | 20250206 | 094900 | 9882852750 | 20700 | 20700 | 20750 | 20650 | 2002 |
| 611 | 20250206 | 094800 | 9841434350 | 20750 | 20700 | 20750 | 20650 | 423 |
| 612 | 20250206 | 094700 | 9832676700 | 20700 | 20700 | 20750 | 20650 | 1897 |
| 613 | 20250206 | 094600 | 9793400600 | 20650 | 20650 | 20700 | 20650 | 1266 |
| 614 | 20250206 | 094500 | 9767252200 | 20700 | 20700 | 20750 | 20700 | 106 |
| 615 | 20250206 | 094400 | 9765057950 | 20750 | 20750 | 20800 | 20600 | 6059 |
| 616 | 20250206 | 094300 | 9639890350 | 20750 | 20700 | 20750 | 20700 | 2769 |
| 617 | 20250206 | 094200 | 9582472200 | 20700 | 20800 | 20800 | 20700 | 9974 |
| 618 | 20250206 | 094100 | 9375989100 | 20800 | 20750 | 20800 | 20750 | 1431 |
| 619 | 20250206 | 094000 | 9346282400 | 20750 | 20800 | 20800 | 20750 | 581 |
| 620 | 20250206 | 093900 | 9334211550 | 20800 | 20750 | 20800 | 20700 | 6330 |
| 621 | 20250206 | 093800 | 9203127950 | 20750 | 20700 | 20750 | 20700 | 2930 |
| 622 | 20250206 | 093700 | 9142369050 | 20700 | 20700 | 20700 | 20650 | 1338 |
| 623 | 20250206 | 093600 | 9114736750 | 20650 | 20850 | 20850 | 20600 | 15078 |
| 624 | 20250206 | 093500 | 8802790150 | 20850 | 20850 | 20900 | 20800 | 1915 |
| 625 | 20250206 | 093400 | 8762861750 | 20900 | 20700 | 20900 | 20700 | 7934 |
| 626 | 20250206 | 093300 | 8597804650 | 20700 | 20750 | 20800 | 20700 | 814 |
| 627 | 20250206 | 093200 | 8580930450 | 20800 | 20650 | 20800 | 20650 | 6704 |
| 628 | 20250206 | 093100 | 8442195350 | 20650 | 20650 | 20700 | 20650 | 4382 |
| 629 | 20250206 | 093000 | 8351707000 | 20650 | 20700 | 20750 | 20650 | 16077 |
| 630 | 20250206 | 092900 | 8019338300 | 20700 | 20750 | 20800 | 20700 | 7440 |
| 631 | 20250206 | 092800 | 7864990050 | 20750 | 20750 | 20850 | 20750 | 1595 |
| 632 | 20250206 | 092700 | 7831882150 | 20800 | 20850 | 20850 | 20800 | 5779 |
| 633 | 20250206 | 092600 | 7711635750 | 20800 | 20850 | 20850 | 20800 | 3196 |
| 634 | 20250206 | 092500 | 7645016300 | 20850 | 20850 | 20900 | 20850 | 1942 |
| 635 | 20250206 | 092400 | 7604470750 | 20850 | 20900 | 20950 | 20850 | 4318 |
| 636 | 20250206 | 092300 | 7514327400 | 20900 | 21000 | 21000 | 20900 | 3484 |
| 637 | 20250206 | 092200 | 7441373400 | 20950 | 21050 | 21100 | 20950 | 9938 |
| 638 | 20250206 | 092100 | 7232467650 | 21050 | 21050 | 21250 | 21050 | 13870 |
| 639 | 20250206 | 092000 | 6939080500 | 21150 | 21100 | 21150 | 21000 | 24726 |
| 640 | 20250206 | 091900 | 6418190900 | 21150 | 21150 | 21150 | 21100 | 5592 |
| 641 | 20250206 | 091800 | 6300007200 | 21100 | 21100 | 21150 | 21050 | 12494 |
| 642 | 20250206 | 091700 | 6036118950 | 21050 | 21050 | 21100 | 21000 | 9783 |
| 643 | 20250206 | 091600 | 5830048600 | 21050 | 21000 | 21050 | 20950 | 7565 |
| 644 | 20250206 | 091500 | 5671127450 | 21000 | 20850 | 21000 | 20800 | 12279 |
| 645 | 20250206 | 091400 | 5414051050 | 20850 | 20900 | 20950 | 20850 | 9801 |
| 646 | 20250206 | 091300 | 5209445200 | 20900 | 20850 | 20950 | 20800 | 8859 |
| 647 | 20250206 | 091200 | 5024508300 | 20850 | 20800 | 20900 | 20750 | 7459 |
| 648 | 20250206 | 091100 | 4869157650 | 20800 | 20800 | 20850 | 20750 | 15104 |
| 649 | 20250206 | 091000 | 4554935250 | 20750 | 20700 | 20800 | 20700 | 6323 |
| 650 | 20250206 | 090900 | 4423629900 | 20800 | 20800 | 20900 | 20700 | 16219 |
| 651 | 20250206 | 090800 | 4086171800 | 20800 | 20800 | 20850 | 20750 | 4474 |
| 652 | 20250206 | 090700 | 3993058700 | 20850 | 20800 | 20850 | 20800 | 7326 |
| 653 | 20250206 | 090600 | 3840551100 | 20800 | 20750 | 20950 | 20750 | 17132 |
| 654 | 20250206 | 090500 | 3483712900 | 20800 | 20950 | 20950 | 20750 | 13478 |
| 655 | 20250206 | 090400 | 3202681950 | 20950 | 20950 | 21050 | 20850 | 21205 |
| 656 | 20250206 | 090300 | 2758465150 | 20900 | 20750 | 21050 | 20750 | 18544 |
| 657 | 20250206 | 090200 | 2370937400 | 20750 | 20850 | 20900 | 20750 | 18460 |
| 658 | 20250206 | 090100 | 1986441900 | 20850 | 20900 | 20950 | 20750 | 19409 |
| 659 | 20250206 | 090000 | 1581527350 | 20900 | 21100 | 21150 | 20850 | 71374 |